Format IAGA-2002 | Source of Data IPGP (France) | Station Name Bakarywere | IAGA Code BAK | Geodetic Latitude 13.297 | Geodetic Longitude -4.887 | Elevation 279 | Reported XYZT | Sensor Orientation HDZ | Digital Sampling 1 second | Data Interval Type Instant 1-second | Data Type provisional | # Additional temperature is joined to the file (last column). | # T is the temperature of the sensor, in degree C. | # These data are for scientific/academic use. | # For any other application, please contact: bcmt@ipgp.fr. | # This experiment is made possible by a grant from the Centre | # National d'Etudes Spatial (CNES). | DATE TIME DOY BAKX BAKY BAKZ BAKT | 2010-04-05 00:00:00.000 095 33285.99 257.71 2385.31 36.83 2010-04-05 00:00:01.000 095 33285.91 257.73 2385.22 36.83 2010-04-05 00:00:02.000 095 33285.97 257.73 2385.22 36.83 2010-04-05 00:00:03.000 095 33285.89 257.75 2385.23 36.83 2010-04-05 00:00:04.000 095 33285.93 257.79 2385.30 36.83 2010-04-05 00:00:05.000 095 33285.88 257.79 2385.20 36.83 2010-04-05 00:00:06.000 095 33285.84 257.82 2385.21 36.83 2010-04-05 00:00:07.000 095 33285.94 257.83 2385.17 36.83 2010-04-05 00:00:08.000 095 33285.92 257.91 2385.26 36.83 2010-04-05 00:00:09.000 095 33285.84 257.94 2385.11 36.83 2010-04-05 00:00:10.000 095 33285.87 257.90 2385.23 36.83 2010-04-05 00:00:11.000 095 33285.79 257.99 2385.33 36.83 2010-04-05 00:00:12.000 095 33285.86 257.96 2385.29 36.83 2010-04-05 00:00:13.000 095 33285.92 258.01 2385.31 36.83 2010-04-05 00:00:14.000 095 33285.84 258.05 2385.14 36.83 2010-04-05 00:00:15.000 095 33285.91 258.06 2385.23 36.83 2010-04-05 00:00:16.000 095 33285.78 258.11 2385.23 36.83 2010-04-05 00:00:17.000 095 33286.01 258.06 2385.20 36.83 2010-04-05 00:00:18.000 095 33285.89 258.08 2385.15 36.83 2010-04-05 00:00:19.000 095 33285.88 258.11 2385.26 36.83 2010-04-05 00:00:20.000 095 33285.85 258.13 2385.25 36.83 2010-04-05 00:00:21.000 095 33285.91 258.13 2385.22 36.83 2010-04-05 00:00:22.000 095 33285.87 258.15 2385.25 36.83 2010-04-05 00:00:23.000 095 33285.85 258.16 2385.17 36.83 2010-04-05 00:00:24.000 095 33285.78 258.16 2385.22 36.83 2010-04-05 00:00:25.000 095 33285.82 258.22 2385.18 36.83 2010-04-05 00:00:26.000 095 33285.74 258.23 2385.28 36.83 2010-04-05 00:00:27.000 095 33285.79 258.25 2385.25 36.83 2010-04-05 00:00:28.000 095 33285.74 258.28 2385.25 36.83 2010-04-05 00:00:29.000 095 33285.81 258.28 2385.21 36.83 2010-04-05 00:00:30.000 095 33285.82 258.24 2385.27 36.83 2010-04-05 00:00:31.000 095 33285.84 258.25 2385.23 36.83 2010-04-05 00:00:32.000 095 33285.87 258.30 2385.25 36.83 2010-04-05 00:00:33.000 095 33285.77 258.27 2385.28 36.83 2010-04-05 00:00:34.000 095 33285.79 258.31 2385.23 36.83 2010-04-05 00:00:35.000 095 33285.85 258.30 2385.18 36.83 2010-04-05 00:00:36.000 095 33285.86 258.26 2385.20 36.83 2010-04-05 00:00:37.000 095 33285.84 258.30 2385.23 36.83 2010-04-05 00:00:38.000 095 33285.86 258.32 2385.26 36.83 2010-04-05 00:00:39.000 095 33285.93 258.33 2385.28 36.83 2010-04-05 00:00:40.000 095 33285.82 258.31 2385.15 36.83 2010-04-05 00:00:41.000 095 33285.81 258.32 2385.17 36.83 2010-04-05 00:00:42.000 095 33285.79 258.33 2385.18 36.83 2010-04-05 00:00:43.000 095 33285.81 258.36 2385.14 36.83 2010-04-05 00:00:44.000 095 33285.85 258.38 2385.22 36.83 2010-04-05 00:00:45.000 095 33285.87 258.36 2385.22 36.83 2010-04-05 00:00:46.000 095 33285.73 258.37 2385.19 36.83 2010-04-05 00:00:47.000 095 33285.86 258.44 2385.24 36.83 2010-04-05 00:00:48.000 095 33285.79 258.42 2385.25 36.83 2010-04-05 00:00:49.000 095 33285.71 258.41 2385.17 36.83 2010-04-05 00:00:50.000 095 33285.78 258.44 2385.18 36.83 2010-04-05 00:00:51.000 095 33285.74 258.46 2385.20 36.83 2010-04-05 00:00:52.000 095 33285.74 258.49 2385.18 36.83 2010-04-05 00:00:53.000 095 33285.72 258.53 2385.24 36.83 2010-04-05 00:00:54.000 095 33285.68 258.52 2385.29 36.83 2010-04-05 00:00:55.000 095 33285.74 258.49 2385.23 36.83 2010-04-05 00:00:56.000 095 33285.65 258.58 2385.18 36.83 2010-04-05 00:00:57.000 095 33285.66 258.54 2385.29 36.83 2010-04-05 00:00:58.000 095 33285.61 258.58 2385.17 36.83 2010-04-05 00:00:59.000 095 33285.71 258.53 2385.34 36.83 2010-04-05 00:01:00.000 095 33285.67 258.51 2385.32 36.83 2010-04-05 00:01:01.000 095 33285.66 258.52 2385.22 36.83 2010-04-05 00:01:02.000 095 33285.74 258.45 2385.28 36.83 2010-04-05 00:01:03.000 095 33285.68 258.49 2385.25 36.83 2010-04-05 00:01:04.000 095 33285.64 258.46 2385.28 36.83 2010-04-05 00:01:05.000 095 33285.69 258.44 2385.25 36.83 2010-04-05 00:01:06.000 095 33285.64 258.45 2385.25 36.83 2010-04-05 00:01:07.000 095 33285.74 258.54 2385.33 36.83 2010-04-05 00:01:08.000 095 33285.78 258.58 2385.33 36.83 2010-04-05 00:01:09.000 095 33285.66 258.60 2385.20 36.83 2010-04-05 00:01:10.000 095 33285.80 258.64 2385.27 36.83 2010-04-05 00:01:11.000 095 33285.82 258.65 2385.20 36.83 2010-04-05 00:01:12.000 095 33285.75 258.65 2385.22 36.83 2010-04-05 00:01:13.000 095 33285.74 258.62 2385.25 36.83 2010-04-05 00:01:14.000 095 33285.73 258.62 2385.27 36.83 2010-04-05 00:01:15.000 095 33285.73 258.62 2385.28 36.83 2010-04-05 00:01:16.000 095 33285.62 258.56 2385.22 36.83 2010-04-05 00:01:17.000 095 33285.72 258.62 2385.30 36.83 2010-04-05 00:01:18.000 095 33285.66 258.60 2385.29 36.83 2010-04-05 00:01:19.000 095 33285.62 258.50 2385.16 36.83 2010-04-05 00:01:20.000 095 33285.68 258.49 2385.32 36.83 2010-04-05 00:01:21.000 095 33285.69 258.51 2385.34 36.83 2010-04-05 00:01:22.000 095 33285.72 258.49 2385.31 36.83 2010-04-05 00:01:23.000 095 33285.56 258.47 2385.22 36.83 2010-04-05 00:01:24.000 095 33285.66 258.46 2385.29 36.83 2010-04-05 00:01:25.000 095 33285.69 258.48 2385.23 36.83 2010-04-05 00:01:26.000 095 33285.62 258.43 2385.22 36.83 2010-04-05 00:01:27.000 095 33285.68 258.42 2385.23 36.83 2010-04-05 00:01:28.000 095 33285.62 258.47 2385.24 36.83 2010-04-05 00:01:29.000 095 33285.72 258.47 2385.28 36.83 2010-04-05 00:01:30.000 095 33285.69 258.50 2385.31 36.83 2010-04-05 00:01:31.000 095 33285.69 258.50 2385.28 36.83 2010-04-05 00:01:32.000 095 33285.63 258.51 2385.27 36.83 2010-04-05 00:01:33.000 095 33285.70 258.47 2385.30 36.83 2010-04-05 00:01:34.000 095 33285.69 258.49 2385.29 36.83 2010-04-05 00:01:35.000 095 33285.70 258.49 2385.25 36.83 2010-04-05 00:01:36.000 095 33285.75 258.48 2385.19 36.83 2010-04-05 00:01:37.000 095 33285.66 258.49 2385.22 36.83 2010-04-05 00:01:38.000 095 33285.66 258.50 2385.23 36.83 2010-04-05 00:01:39.000 095 33285.54 258.45 2385.32 36.83 2010-04-05 00:01:40.000 095 33285.68 258.50 2385.30 36.83 2010-04-05 00:01:41.000 095 33285.59 258.49 2385.26 36.83 2010-04-05 00:01:42.000 095 33285.57 258.48 2385.21 36.83 2010-04-05 00:01:43.000 095 33285.56 258.57 2385.29 36.83 2010-04-05 00:01:44.000 095 33285.61 258.47 2385.32 36.83 2010-04-05 00:01:45.000 095 33285.50 258.51 2385.35 36.83 2010-04-05 00:01:46.000 095 33285.57 258.44 2385.23 36.83 2010-04-05 00:01:47.000 095 33285.52 258.45 2385.17 36.83 2010-04-05 00:01:48.000 095 33285.53 258.42 2385.14 36.83 2010-04-05 00:01:49.000 095 33285.63 258.35 2385.22 36.83 2010-04-05 00:01:50.000 095 33285.55 258.36 2385.36 36.83 2010-04-05 00:01:51.000 095 33285.52 258.30 2385.24 36.83 2010-04-05 00:01:52.000 095 33285.67 258.35 2385.28 36.83 2010-04-05 00:01:53.000 095 33285.53 258.25 2385.29 36.83 2010-04-05 00:01:54.000 095 33285.57 258.25 2385.25 36.83 2010-04-05 00:01:55.000 095 33285.50 258.26 2385.31 36.83 2010-04-05 00:01:56.000 095 33285.51 258.23 2385.25 36.83 2010-04-05 00:01:57.000 095 33285.53 258.25 2385.28 36.83 2010-04-05 00:01:58.000 095 33285.50 258.22 2385.23 36.83 2010-04-05 00:01:59.000 095 33285.51 258.22 2385.32 36.83 2010-04-05 00:02:00.000 095 33285.55 258.18 2385.26 36.83 2010-04-05 00:02:01.000 095 33285.49 258.22 2385.33 36.83 2010-04-05 00:02:02.000 095 33285.51 258.24 2385.35 36.83 2010-04-05 00:02:03.000 095 33285.55 258.23 2385.32 36.83 2010-04-05 00:02:04.000 095 33285.35 258.22 2385.34 36.83 2010-04-05 00:02:05.000 095 33285.49 258.22 2385.37 36.83 2010-04-05 00:02:06.000 095 33285.47 258.22 2385.38 36.83 2010-04-05 00:02:07.000 095 33285.50 258.19 2385.31 36.83 2010-04-05 00:02:08.000 095 33285.47 258.24 2385.23 36.83 2010-04-05 00:02:09.000 095 33285.54 258.23 2385.27 36.83 2010-04-05 00:02:10.000 095 33285.48 258.24 2385.32 36.83 2010-04-05 00:02:11.000 095 33285.46 258.24 2385.41 36.83 2010-04-05 00:02:12.000 095 33285.51 258.24 2385.34 36.83 2010-04-05 00:02:13.000 095 33285.47 258.25 2385.30 36.83 2010-04-05 00:02:14.000 095 33285.57 258.18 2385.36 36.83 2010-04-05 00:02:15.000 095 33285.53 258.23 2385.32 36.83 2010-04-05 00:02:16.000 095 33285.53 258.18 2385.29 36.83 2010-04-05 00:02:17.000 095 33285.49 258.20 2385.29 36.83 2010-04-05 00:02:18.000 095 33285.53 258.20 2385.32 36.83 2010-04-05 00:02:19.000 095 33285.46 258.20 2385.28 36.83 2010-04-05 00:02:20.000 095 33285.50 258.18 2385.32 36.83 2010-04-05 00:02:21.000 095 33285.49 258.16 2385.32 36.83 2010-04-05 00:02:22.000 095 33285.44 258.17 2385.42 36.83 2010-04-05 00:02:23.000 095 33285.52 258.16 2385.30 36.83 2010-04-05 00:02:24.000 095 33285.44 258.16 2385.26 36.83 2010-04-05 00:02:25.000 095 33285.51 258.19 2385.32 36.83 2010-04-05 00:02:26.000 095 33285.47 258.15 2385.29 36.83 2010-04-05 00:02:27.000 095 33285.51 258.16 2385.37 36.83 2010-04-05 00:02:28.000 095 33285.53 258.12 2385.32 36.83 2010-04-05 00:02:29.000 095 33285.42 258.10 2385.29 36.83 2010-04-05 00:02:30.000 095 33285.43 258.12 2385.26 36.83 2010-04-05 00:02:31.000 095 33285.46 258.13 2385.38 36.83 2010-04-05 00:02:32.000 095 33285.47 258.08 2385.35 36.83 2010-04-05 00:02:33.000 095 33285.40 258.08 2385.30 36.83 2010-04-05 00:02:34.000 095 33285.41 258.09 2385.21 36.83 2010-04-05 00:02:35.000 095 33285.52 258.01 2385.32 36.83 2010-04-05 00:02:36.000 095 33285.50 257.98 2385.27 36.83 2010-04-05 00:02:37.000 095 33285.43 258.00 2385.34 36.83 2010-04-05 00:02:38.000 095 33285.40 257.99 2385.32 36.83 2010-04-05 00:02:39.000 095 33285.43 258.01 2385.28 36.83 2010-04-05 00:02:40.000 095 33285.37 258.03 2385.31 36.83 2010-04-05 00:02:41.000 095 33285.46 258.08 2385.41 36.83 2010-04-05 00:02:42.000 095 33285.45 258.07 2385.39 36.83 2010-04-05 00:02:43.000 095 33285.43 258.02 2385.35 36.83 2010-04-05 00:02:44.000 095 33285.49 258.06 2385.32 36.83 2010-04-05 00:02:45.000 095 33285.40 258.06 2385.30 36.83 2010-04-05 00:02:46.000 095 33285.49 258.01 2385.30 36.83 2010-04-05 00:02:47.000 095 33285.39 258.02 2385.25 36.83 2010-04-05 00:02:48.000 095 33285.49 257.99 2385.28 36.83 2010-04-05 00:02:49.000 095 33285.51 258.04 2385.25 36.83 2010-04-05 00:02:50.000 095 33285.36 257.94 2385.30 36.83 2010-04-05 00:02:51.000 095 33285.42 258.00 2385.32 36.83 2010-04-05 00:02:52.000 095 33285.51 257.95 2385.34 36.83 2010-04-05 00:02:53.000 095 33285.33 258.00 2385.23 36.83 2010-04-05 00:02:54.000 095 33285.50 257.94 2385.28 36.83 2010-04-05 00:02:55.000 095 33285.43 258.00 2385.34 36.83 2010-04-05 00:02:56.000 095 33285.43 257.99 2385.28 36.83 2010-04-05 00:02:57.000 095 33285.37 258.01 2385.30 36.83 2010-04-05 00:02:58.000 095 33285.31 258.04 2385.27 36.83 2010-04-05 00:02:59.000 095 33285.46 258.04 2385.28 36.83 2010-04-05 00:03:00.000 095 33285.34 258.07 2385.30 36.83 2010-04-05 00:03:01.000 095 33285.32 258.00 2385.31 36.83 2010-04-05 00:03:02.000 095 33285.30 257.99 2385.34 36.83 2010-04-05 00:03:03.000 095 33285.38 257.95 2385.32 36.83 2010-04-05 00:03:04.000 095 33285.34 257.96 2385.33 36.83 2010-04-05 00:03:05.000 095 33285.30 257.96 2385.29 36.83 2010-04-05 00:03:06.000 095 33285.34 257.93 2385.34 36.83 2010-04-05 00:03:07.000 095 33285.31 257.98 2385.37 36.83 2010-04-05 00:03:08.000 095 33285.27 257.96 2385.34 36.83 2010-04-05 00:03:09.000 095 33285.26 257.93 2385.35 36.83 2010-04-05 00:03:10.000 095 33285.29 257.95 2385.29 36.83 2010-04-05 00:03:11.000 095 33285.26 257.98 2385.36 36.83 2010-04-05 00:03:12.000 095 33285.27 257.90 2385.27 36.83 2010-04-05 00:03:13.000 095 33285.21 257.93 2385.31 36.83 2010-04-05 00:03:14.000 095 33285.26 257.90 2385.30 36.83 2010-04-05 00:03:15.000 095 33285.17 257.88 2385.41 36.83 2010-04-05 00:03:16.000 095 33285.42 257.94 2385.38 36.83 2010-04-05 00:03:17.000 095 33285.22 257.89 2385.34 36.83 2010-04-05 00:03:18.000 095 33285.29 257.87 2385.30 36.83 2010-04-05 00:03:19.000 095 33285.29 257.86 2385.30 36.83 2010-04-05 00:03:20.000 095 33285.28 257.88 2385.26 36.83 2010-04-05 00:03:21.000 095 33285.38 257.84 2385.38 36.83 2010-04-05 00:03:22.000 095 33285.34 257.87 2385.23 36.83 2010-04-05 00:03:23.000 095 33285.40 257.84 2385.35 36.83 2010-04-05 00:03:24.000 095 33285.32 257.85 2385.30 36.83 2010-04-05 00:03:25.000 095 33285.36 257.90 2385.29 36.83 2010-04-05 00:03:26.000 095 33285.29 257.84 2385.33 36.83 2010-04-05 00:03:27.000 095 33285.25 257.81 2385.29 36.83 2010-04-05 00:03:28.000 095 33285.44 257.89 2385.34 36.83 2010-04-05 00:03:29.000 095 33285.28 257.89 2385.26 36.83 2010-04-05 00:03:30.000 095 33285.30 257.83 2385.22 36.83 2010-04-05 00:03:31.000 095 33285.36 257.84 2385.31 36.83 2010-04-05 00:03:32.000 095 33285.42 257.82 2385.28 36.83 2010-04-05 00:03:33.000 095 33285.40 257.87 2385.26 36.83 2010-04-05 00:03:34.000 095 33285.32 257.86 2385.25 36.83 2010-04-05 00:03:35.000 095 33285.25 257.86 2385.29 36.83 2010-04-05 00:03:36.000 095 33285.26 257.87 2385.29 36.83 2010-04-05 00:03:37.000 095 33285.30 257.87 2385.17 36.83 2010-04-05 00:03:38.000 095 33285.33 257.85 2385.34 36.83 2010-04-05 00:03:39.000 095 33285.40 257.87 2385.29 36.83 2010-04-05 00:03:40.000 095 33285.29 257.83 2385.26 36.83 2010-04-05 00:03:41.000 095 33285.34 257.83 2385.27 36.83 2010-04-05 00:03:42.000 095 33285.25 257.81 2385.29 36.83 2010-04-05 00:03:43.000 095 33285.29 257.87 2385.30 36.83 2010-04-05 00:03:44.000 095 33285.31 257.83 2385.36 36.83 2010-04-05 00:03:45.000 095 33285.31 257.86 2385.22 36.83 2010-04-05 00:03:46.000 095 33285.27 257.83 2385.23 36.83 2010-04-05 00:03:47.000 095 33285.29 257.78 2385.28 36.83 2010-04-05 00:03:48.000 095 33285.32 257.78 2385.31 36.83 2010-04-05 00:03:49.000 095 33285.39 257.78 2385.23 36.83 2010-04-05 00:03:50.000 095 33285.28 257.77 2385.27 36.83 2010-04-05 00:03:51.000 095 33285.37 257.77 2385.29 36.83 2010-04-05 00:03:52.000 095 33285.32 257.74 2385.24 36.83 2010-04-05 00:03:53.000 095 33285.40 257.78 2385.30 36.83 2010-04-05 00:03:54.000 095 33285.31 257.79 2385.30 36.83 2010-04-05 00:03:55.000 095 33285.31 257.77 2385.27 36.83 2010-04-05 00:03:56.000 095 33285.39 257.69 2385.16 36.83 2010-04-05 00:03:57.000 095 33285.41 257.69 2385.26 36.83 2010-04-05 00:03:58.000 095 33285.47 257.65 2385.28 36.83 2010-04-05 00:03:59.000 095 33285.42 257.67 2385.29 36.83 2010-04-05 00:04:00.000 095 33285.34 257.68 2385.25 36.83 2010-04-05 00:04:01.000 095 33285.40 257.63 2385.34 36.83 2010-04-05 00:04:02.000 095 33285.44 257.64 2385.28 36.83 2010-04-05 00:04:03.000 095 33285.42 257.65 2385.26 36.83 2010-04-05 00:04:04.000 095 33285.47 257.65 2385.25 36.83 2010-04-05 00:04:05.000 095 33285.41 257.59 2385.23 36.83 2010-04-05 00:04:06.000 095 33285.46 257.56 2385.21 36.83 2010-04-05 00:04:07.000 095 33285.40 257.56 2385.18 36.83 2010-04-05 00:04:08.000 095 33285.35 257.49 2385.14 36.83 2010-04-05 00:04:09.000 095 33285.40 257.52 2385.22 36.83 2010-04-05 00:04:10.000 095 33285.35 257.55 2385.26 36.83 2010-04-05 00:04:11.000 095 33285.41 257.50 2385.26 36.83 2010-04-05 00:04:12.000 095 33285.40 257.51 2385.20 36.83 2010-04-05 00:04:13.000 095 33285.42 257.50 2385.22 36.83 2010-04-05 00:04:14.000 095 33285.41 257.48 2385.19 36.83 2010-04-05 00:04:15.000 095 33285.35 257.48 2385.17 36.83 2010-04-05 00:04:16.000 095 33285.32 257.45 2385.19 36.83 2010-04-05 00:04:17.000 095 33285.40 257.42 2385.27 36.83 2010-04-05 00:04:18.000 095 33285.37 257.39 2385.22 36.83 2010-04-05 00:04:19.000 095 33285.34 257.44 2385.29 36.83 2010-04-05 00:04:20.000 095 33285.34 257.38 2385.25 36.83 2010-04-05 00:04:21.000 095 33285.29 257.39 2385.27 36.83 2010-04-05 00:04:22.000 095 33285.50 257.39 2385.26 36.83 2010-04-05 00:04:23.000 095 33285.36 257.34 2385.29 36.83 2010-04-05 00:04:24.000 095 33285.35 257.37 2385.32 36.83 2010-04-05 00:04:25.000 095 33285.38 257.31 2385.30 36.83 2010-04-05 00:04:26.000 095 33285.40 257.31 2385.16 36.83 2010-04-05 00:04:27.000 095 33285.43 257.31 2385.21 36.83 2010-04-05 00:04:28.000 095 33285.43 257.30 2385.20 36.83 2010-04-05 00:04:29.000 095 33285.40 257.28 2385.16 36.83 2010-04-05 00:04:30.000 095 33285.46 257.27 2385.23 36.83 2010-04-05 00:04:31.000 095 33285.37 257.23 2385.25 36.83 2010-04-05 00:04:32.000 095 33285.39 257.24 2385.29 36.83 2010-04-05 00:04:33.000 095 33285.28 257.26 2385.24 36.83 2010-04-05 00:04:34.000 095 33285.44 257.27 2385.16 36.83 2010-04-05 00:04:35.000 095 33285.32 257.31 2385.17 36.83 2010-04-05 00:04:36.000 095 33285.28 257.27 2385.16 36.83 2010-04-05 00:04:37.000 095 33285.40 257.32 2385.22 36.83 2010-04-05 00:04:38.000 095 33285.32 257.33 2385.20 36.83 2010-04-05 00:04:39.000 095 33285.22 257.30 2385.22 36.83 2010-04-05 00:04:40.000 095 33285.40 257.35 2385.18 36.83 2010-04-05 00:04:41.000 095 33285.16 257.31 2385.17 36.83 2010-04-05 00:04:42.000 095 33285.11 257.33 2385.22 36.83 2010-04-05 00:04:43.000 095 33285.21 257.34 2385.25 36.83 2010-04-05 00:04:44.000 095 33285.23 257.39 2385.23 36.83 2010-04-05 00:04:45.000 095 33285.14 257.31 2385.26 36.83 2010-04-05 00:04:46.000 095 33285.25 257.34 2385.21 36.83 2010-04-05 00:04:47.000 095 33285.14 257.40 2385.17 36.84 2010-04-05 00:04:48.000 095 33285.18 257.37 2385.19 36.83 2010-04-05 00:04:49.000 095 33285.21 257.41 2385.25 36.83 2010-04-05 00:04:50.000 095 33285.26 257.34 2385.25 36.84 2010-04-05 00:04:51.000 095 33285.25 257.34 2385.28 36.84 2010-04-05 00:04:52.000 095 33285.18 257.37 2385.25 36.83 2010-04-05 00:04:53.000 095 33285.31 257.35 2385.25 36.83 2010-04-05 00:04:54.000 095 33285.29 257.36 2385.25 36.83 2010-04-05 00:04:55.000 095 33285.26 257.39 2385.22 36.83 2010-04-05 00:04:56.000 095 33285.28 257.37 2385.22 36.84 2010-04-05 00:04:57.000 095 33285.24 257.33 2385.28 36.83 2010-04-05 00:04:58.000 095 33285.28 257.33 2385.32 36.84 2010-04-05 00:04:59.000 095 33285.20 257.38 2385.25 36.83 2010-04-05 00:05:00.000 095 33285.19 257.38 2385.22 36.83 2010-04-05 00:05:01.000 095 33285.21 257.35 2385.19 36.83 2010-04-05 00:05:02.000 095 33285.22 257.33 2385.26 36.84 2010-04-05 00:05:03.000 095 33285.16 257.39 2385.26 36.84 2010-04-05 00:05:04.000 095 33285.32 257.35 2385.28 36.84 2010-04-05 00:05:05.000 095 33285.23 257.37 2385.27 36.84 2010-04-05 00:05:06.000 095 33285.14 257.37 2385.21 36.84 2010-04-05 00:05:07.000 095 33285.11 257.38 2385.29 36.84 2010-04-05 00:05:08.000 095 33285.09 257.37 2385.30 36.84 2010-04-05 00:05:09.000 095 33285.10 257.39 2385.32 36.84 2010-04-05 00:05:10.000 095 33285.16 257.39 2385.30 36.84 2010-04-05 00:05:11.000 095 33285.04 257.36 2385.24 36.84 2010-04-05 00:05:12.000 095 33285.04 257.41 2385.26 36.84 2010-04-05 00:05:13.000 095 33285.09 257.40 2385.27 36.83 2010-04-05 00:05:14.000 095 33285.12 257.33 2385.28 36.84 2010-04-05 00:05:15.000 095 33285.04 257.34 2385.38 36.84 2010-04-05 00:05:16.000 095 33285.16 257.33 2385.26 36.84 2010-04-05 00:05:17.000 095 33285.10 257.33 2385.27 36.84 2010-04-05 00:05:18.000 095 33285.01 257.31 2385.28 36.84 2010-04-05 00:05:19.000 095 33285.11 257.35 2385.36 36.84 2010-04-05 00:05:20.000 095 33285.12 257.31 2385.28 36.83 2010-04-05 00:05:21.000 095 33285.12 257.30 2385.26 36.83 2010-04-05 00:05:22.000 095 33285.14 257.29 2385.30 36.83 2010-04-05 00:05:23.000 095 33285.10 257.30 2385.28 36.84 2010-04-05 00:05:24.000 095 33285.04 257.27 2385.30 36.84 2010-04-05 00:05:25.000 095 33285.07 257.32 2385.32 36.83 2010-04-05 00:05:26.000 095 33285.05 257.33 2385.25 36.84 2010-04-05 00:05:27.000 095 33285.07 257.28 2385.28 36.84 2010-04-05 00:05:28.000 095 33285.00 257.31 2385.29 36.84 2010-04-05 00:05:29.000 095 33285.05 257.30 2385.23 36.83 2010-04-05 00:05:30.000 095 33284.91 257.26 2385.23 36.83 2010-04-05 00:05:31.000 095 33285.01 257.28 2385.34 36.84 2010-04-05 00:05:32.000 095 33284.96 257.27 2385.23 36.84 2010-04-05 00:05:33.000 095 33284.97 257.30 2385.26 36.84 2010-04-05 00:05:34.000 095 33284.99 257.29 2385.28 36.84 2010-04-05 00:05:35.000 095 33284.93 257.32 2385.26 36.84 2010-04-05 00:05:36.000 095 33284.88 257.27 2385.29 36.84 2010-04-05 00:05:37.000 095 33284.88 257.33 2385.35 36.84 2010-04-05 00:05:38.000 095 33284.92 257.26 2385.30 36.83 2010-04-05 00:05:39.000 095 33284.89 257.35 2385.27 36.84 2010-04-05 00:05:40.000 095 33284.96 257.33 2385.36 36.84 2010-04-05 00:05:41.000 095 33284.96 257.31 2385.30 36.84 2010-04-05 00:05:42.000 095 33285.02 257.30 2385.33 36.84 2010-04-05 00:05:43.000 095 33284.96 257.32 2385.31 36.84 2010-04-05 00:05:44.000 095 33285.03 257.31 2385.23 36.84 2010-04-05 00:05:45.000 095 33285.00 257.33 2385.27 36.84 2010-04-05 00:05:46.000 095 33284.89 257.33 2385.26 36.84 2010-04-05 00:05:47.000 095 33285.00 257.37 2385.28 36.84 2010-04-05 00:05:48.000 095 33284.96 257.36 2385.25 36.84 2010-04-05 00:05:49.000 095 33284.92 257.36 2385.34 36.84 2010-04-05 00:05:50.000 095 33284.86 257.38 2385.29 36.84 2010-04-05 00:05:51.000 095 33284.88 257.36 2385.23 36.84 2010-04-05 00:05:52.000 095 33284.99 257.39 2385.35 36.84 2010-04-05 00:05:53.000 095 33284.88 257.41 2385.30 36.84 2010-04-05 00:05:54.000 095 33284.85 257.38 2385.23 36.84 2010-04-05 00:05:55.000 095 33284.91 257.42 2385.24 36.84 2010-04-05 00:05:56.000 095 33284.88 257.38 2385.23 36.84 2010-04-05 00:05:57.000 095 33284.79 257.37 2385.28 36.84 2010-04-05 00:05:58.000 095 33284.81 257.35 2385.32 36.84 2010-04-05 00:05:59.000 095 33284.86 257.34 2385.32 36.84 2010-04-05 00:06:00.000 095 33284.79 257.34 2385.25 36.84 2010-04-05 00:06:01.000 095 33284.84 257.32 2385.34 36.84 2010-04-05 00:06:02.000 095 33284.77 257.28 2385.37 36.84 2010-04-05 00:06:03.000 095 33284.78 257.26 2385.28 36.84 2010-04-05 00:06:04.000 095 33284.76 257.26 2385.34 36.84 2010-04-05 00:06:05.000 095 33284.80 257.27 2385.29 36.84 2010-04-05 00:06:06.000 095 33284.73 257.25 2385.31 36.84 2010-04-05 00:06:07.000 095 33284.76 257.27 2385.34 36.84 2010-04-05 00:06:08.000 095 33284.73 257.29 2385.34 36.84 2010-04-05 00:06:09.000 095 33284.68 257.29 2385.38 36.84 2010-04-05 00:06:10.000 095 33284.76 257.29 2385.39 36.84 2010-04-05 00:06:11.000 095 33284.89 257.27 2385.28 36.84 2010-04-05 00:06:12.000 095 33284.78 257.25 2385.32 36.84 2010-04-05 00:06:13.000 095 33284.85 257.28 2385.34 36.84 2010-04-05 00:06:14.000 095 33284.91 257.29 2385.35 36.84 2010-04-05 00:06:15.000 095 33284.81 257.30 2385.40 36.84 2010-04-05 00:06:16.000 095 33284.97 257.28 2385.30 36.84 2010-04-05 00:06:17.000 095 33284.96 257.29 2385.32 36.84 2010-04-05 00:06:18.000 095 33285.00 257.29 2385.28 36.84 2010-04-05 00:06:19.000 095 33285.01 257.36 2385.35 36.84 2010-04-05 00:06:20.000 095 33285.01 257.29 2385.30 36.84 2010-04-05 00:06:21.000 095 33284.96 257.32 2385.30 36.84 2010-04-05 00:06:22.000 095 33284.87 257.31 2385.31 36.84 2010-04-05 00:06:23.000 095 33284.98 257.37 2385.27 36.84 2010-04-05 00:06:24.000 095 33284.88 257.35 2385.26 36.84 2010-04-05 00:06:25.000 095 33284.84 257.37 2385.30 36.84 2010-04-05 00:06:26.000 095 33284.85 257.42 2385.32 36.84 2010-04-05 00:06:27.000 095 33284.76 257.38 2385.26 36.84 2010-04-05 00:06:28.000 095 33284.83 257.38 2385.25 36.84 2010-04-05 00:06:29.000 095 33284.70 257.37 2385.28 36.84 2010-04-05 00:06:30.000 095 33284.57 257.38 2385.30 36.84 2010-04-05 00:06:31.000 095 33284.65 257.37 2385.26 36.84 2010-04-05 00:06:32.000 095 33284.61 257.40 2385.28 36.84 2010-04-05 00:06:33.000 095 33284.60 257.39 2385.29 36.84 2010-04-05 00:06:34.000 095 33284.57 257.37 2385.22 36.84 2010-04-05 00:06:35.000 095 33284.70 257.36 2385.27 36.84 2010-04-05 00:06:36.000 095 33284.66 257.34 2385.31 36.84 2010-04-05 00:06:37.000 095 33284.61 257.35 2385.34 36.84 2010-04-05 00:06:38.000 095 33284.69 257.34 2385.32 36.84 2010-04-05 00:06:39.000 095 33284.69 257.33 2385.29 36.84 2010-04-05 00:06:40.000 095 33284.72 257.35 2385.35 36.84 2010-04-05 00:06:41.000 095 33284.74 257.37 2385.29 36.84 2010-04-05 00:06:42.000 095 33284.72 257.40 2385.27 36.84 2010-04-05 00:06:43.000 095 33284.80 257.31 2385.28 36.84 2010-04-05 00:06:44.000 095 33284.79 257.35 2385.28 36.84 2010-04-05 00:06:45.000 095 33284.81 257.32 2385.31 36.84 2010-04-05 00:06:46.000 095 33284.76 257.35 2385.29 36.84 2010-04-05 00:06:47.000 095 33284.84 257.35 2385.35 36.84 2010-04-05 00:06:48.000 095 33284.85 257.34 2385.37 36.84 2010-04-05 00:06:49.000 095 33284.84 257.37 2385.35 36.84 2010-04-05 00:06:50.000 095 33284.88 257.38 2385.28 36.84 2010-04-05 00:06:51.000 095 33284.85 257.36 2385.36 36.84 2010-04-05 00:06:52.000 095 33284.69 257.33 2385.29 36.84 2010-04-05 00:06:53.000 095 33284.82 257.37 2385.28 36.84 2010-04-05 00:06:54.000 095 33284.85 257.37 2385.30 36.84 2010-04-05 00:06:55.000 095 33284.75 257.38 2385.24 36.84 2010-04-05 00:06:56.000 095 33284.84 257.34 2385.25 36.84 2010-04-05 00:06:57.000 095 33284.76 257.32 2385.19 36.84 2010-04-05 00:06:58.000 095 33284.76 257.32 2385.28 36.84 2010-04-05 00:06:59.000 095 33284.72 257.33 2385.20 36.84 2010-04-05 00:07:00.000 095 33284.68 257.30 2385.21 36.84 2010-04-05 00:07:01.000 095 33284.74 257.31 2385.26 36.84 2010-04-05 00:07:02.000 095 33284.64 257.26 2385.25 36.84 2010-04-05 00:07:03.000 095 33284.72 257.34 2385.30 36.84 2010-04-05 00:07:04.000 095 33284.54 257.28 2385.26 36.84 2010-04-05 00:07:05.000 095 33284.60 257.32 2385.22 36.84 2010-04-05 00:07:06.000 095 33284.62 257.32 2385.21 36.84 2010-04-05 00:07:07.000 095 33284.62 257.31 2385.25 36.84 2010-04-05 00:07:08.000 095 33284.56 257.29 2385.26 36.84 2010-04-05 00:07:09.000 095 33284.63 257.30 2385.35 36.84 2010-04-05 00:07:10.000 095 33284.57 257.34 2385.24 36.84 2010-04-05 00:07:11.000 095 33284.72 257.32 2385.22 36.84 2010-04-05 00:07:12.000 095 33284.69 257.31 2385.25 36.84 2010-04-05 00:07:13.000 095 33284.69 257.24 2385.29 36.84 2010-04-05 00:07:14.000 095 33284.76 257.25 2385.32 36.84 2010-04-05 00:07:15.000 095 33284.78 257.21 2385.24 36.84 2010-04-05 00:07:16.000 095 33284.81 257.22 2385.23 36.84 2010-04-05 00:07:17.000 095 33284.78 257.19 2385.19 36.84 2010-04-05 00:07:18.000 095 33284.78 257.18 2385.22 36.84 2010-04-05 00:07:19.000 095 33284.77 257.09 2385.28 36.84 2010-04-05 00:07:20.000 095 33284.82 257.08 2385.24 36.84 2010-04-05 00:07:21.000 095 33284.88 257.11 2385.27 36.84 2010-04-05 00:07:22.000 095 33284.71 257.09 2385.20 36.84 2010-04-05 00:07:23.000 095 33284.94 257.04 2385.24 36.84 2010-04-05 00:07:24.000 095 33284.81 257.03 2385.23 36.84 2010-04-05 00:07:25.000 095 33284.79 257.10 2385.20 36.84 2010-04-05 00:07:26.000 095 33284.77 257.07 2385.22 36.84 2010-04-05 00:07:27.000 095 33284.68 257.08 2385.13 36.84 2010-04-05 00:07:28.000 095 33284.64 257.14 2385.17 36.84 2010-04-05 00:07:29.000 095 33284.82 257.15 2385.17 36.84 2010-04-05 00:07:30.000 095 33284.72 257.12 2385.11 36.84 2010-04-05 00:07:31.000 095 33284.72 257.14 2385.14 36.84 2010-04-05 00:07:32.000 095 33284.64 257.16 2385.19 36.84 2010-04-05 00:07:33.000 095 33284.65 257.18 2385.21 36.84 2010-04-05 00:07:34.000 095 33284.60 257.16 2385.13 36.84 2010-04-05 00:07:35.000 095 33284.63 257.21 2385.26 36.84 2010-04-05 00:07:36.000 095 33284.49 257.20 2385.20 36.84 2010-04-05 00:07:37.000 095 33284.63 257.25 2385.25 36.84 2010-04-05 00:07:38.000 095 33284.53 257.28 2385.21 36.84 2010-04-05 00:07:39.000 095 33284.51 257.28 2385.18 36.84 2010-04-05 00:07:40.000 095 33284.62 257.30 2385.20 36.84 2010-04-05 00:07:41.000 095 33284.44 257.31 2385.28 36.84 2010-04-05 00:07:42.000 095 33284.51 257.29 2385.28 36.84 2010-04-05 00:07:43.000 095 33284.55 257.40 2385.26 36.84 2010-04-05 00:07:44.000 095 33284.56 257.32 2385.28 36.84 2010-04-05 00:07:45.000 095 33284.51 257.31 2385.13 36.84 2010-04-05 00:07:46.000 095 33284.64 257.34 2385.23 36.84 2010-04-05 00:07:47.000 095 33284.64 257.35 2385.19 36.84 2010-04-05 00:07:48.000 095 33284.64 257.35 2385.20 36.84 2010-04-05 00:07:49.000 095 33284.66 257.31 2385.22 36.84 2010-04-05 00:07:50.000 095 33284.64 257.30 2385.29 36.84 2010-04-05 00:07:51.000 095 33284.51 257.30 2385.19 36.84 2010-04-05 00:07:52.000 095 33284.64 257.33 2385.23 36.84 2010-04-05 00:07:53.000 095 33284.56 257.34 2385.36 36.84 2010-04-05 00:07:54.000 095 33284.57 257.35 2385.28 36.84 2010-04-05 00:07:55.000 095 33284.63 257.28 2385.19 36.84 2010-04-05 00:07:56.000 095 33284.61 257.30 2385.25 36.84 2010-04-05 00:07:57.000 095 33284.68 257.25 2385.26 36.84 2010-04-05 00:07:58.000 095 33284.64 257.31 2385.35 36.84 2010-04-05 00:07:59.000 095 33284.69 257.33 2385.25 36.84 2010-04-05 00:08:00.000 095 33284.56 257.34 2385.28 36.84 2010-04-05 00:08:01.000 095 33284.60 257.33 2385.22 36.84 2010-04-05 00:08:02.000 095 33284.57 257.38 2385.25 36.84 2010-04-05 00:08:03.000 095 33284.56 257.34 2385.25 36.84 2010-04-05 00:08:04.000 095 33284.53 257.33 2385.27 36.84 2010-04-05 00:08:05.000 095 33284.53 257.32 2385.35 36.84 2010-04-05 00:08:06.000 095 33284.53 257.32 2385.39 36.84 2010-04-05 00:08:07.000 095 33284.54 257.36 2385.30 36.84 2010-04-05 00:08:08.000 095 33284.57 257.33 2385.26 36.84 2010-04-05 00:08:09.000 095 33284.49 257.32 2385.32 36.84 2010-04-05 00:08:10.000 095 33284.61 257.37 2385.32 36.84 2010-04-05 00:08:11.000 095 33284.64 257.36 2385.33 36.84 2010-04-05 00:08:12.000 095 33284.66 257.36 2385.33 36.84 2010-04-05 00:08:13.000 095 33284.65 257.39 2385.13 36.84 2010-04-05 00:08:14.000 095 33284.58 257.36 2385.23 36.84 2010-04-05 00:08:15.000 095 33284.57 257.35 2385.22 36.84 2010-04-05 00:08:16.000 095 33284.64 257.33 2385.28 36.84 2010-04-05 00:08:17.000 095 33284.63 257.33 2385.28 36.84 2010-04-05 00:08:18.000 095 33284.63 257.29 2385.28 36.84 2010-04-05 00:08:19.000 095 33284.66 257.26 2385.22 36.84 2010-04-05 00:08:20.000 095 33284.72 257.30 2385.24 36.84 2010-04-05 00:08:21.000 095 33284.63 257.25 2385.18 36.84 2010-04-05 00:08:22.000 095 33284.82 257.26 2385.30 36.84 2010-04-05 00:08:23.000 095 33284.75 257.29 2385.25 36.84 2010-04-05 00:08:24.000 095 33284.69 257.31 2385.23 36.84 2010-04-05 00:08:25.000 095 33284.68 257.28 2385.17 36.84 2010-04-05 00:08:26.000 095 33284.72 257.31 2385.23 36.84 2010-04-05 00:08:27.000 095 33284.63 257.29 2385.14 36.84 2010-04-05 00:08:28.000 095 33284.58 257.26 2385.20 36.84 2010-04-05 00:08:29.000 095 33284.81 257.32 2385.22 36.84 2010-04-05 00:08:30.000 095 33284.72 257.28 2385.29 36.84 2010-04-05 00:08:31.000 095 33284.67 257.32 2385.20 36.84 2010-04-05 00:08:32.000 095 33284.64 257.33 2385.27 36.84 2010-04-05 00:08:33.000 095 33284.66 257.40 2385.25 36.84 2010-04-05 00:08:34.000 095 33284.67 257.37 2385.26 36.84 2010-04-05 00:08:35.000 095 33284.70 257.39 2385.26 36.84 2010-04-05 00:08:36.000 095 33284.58 257.39 2385.26 36.84 2010-04-05 00:08:37.000 095 33284.64 257.39 2385.25 36.84 2010-04-05 00:08:38.000 095 33284.64 257.39 2385.27 36.84 2010-04-05 00:08:39.000 095 33284.61 257.41 2385.32 36.84 2010-04-05 00:08:40.000 095 33284.63 257.43 2385.22 36.84 2010-04-05 00:08:41.000 095 33284.54 257.45 2385.23 36.84 2010-04-05 00:08:42.000 095 33284.56 257.45 2385.22 36.84 2010-04-05 00:08:43.000 095 33284.51 257.46 2385.29 36.84 2010-04-05 00:08:44.000 095 33284.48 257.42 2385.20 36.84 2010-04-05 00:08:45.000 095 33284.51 257.42 2385.23 36.84 2010-04-05 00:08:46.000 095 33284.41 257.45 2385.31 36.84 2010-04-05 00:08:47.000 095 33284.56 257.42 2385.26 36.84 2010-04-05 00:08:48.000 095 33284.40 257.43 2385.22 36.84 2010-04-05 00:08:49.000 095 33284.48 257.42 2385.25 36.84 2010-04-05 00:08:50.000 095 33284.51 257.40 2385.33 36.84 2010-04-05 00:08:51.000 095 33284.48 257.37 2385.27 36.84 2010-04-05 00:08:52.000 095 33284.53 257.36 2385.31 36.84 2010-04-05 00:08:53.000 095 33284.56 257.36 2385.33 36.84 2010-04-05 00:08:54.000 095 33284.42 257.37 2385.34 36.84 2010-04-05 00:08:55.000 095 33284.48 257.39 2385.29 36.84 2010-04-05 00:08:56.000 095 33284.50 257.37 2385.30 36.84 2010-04-05 00:08:57.000 095 33284.56 257.38 2385.30 36.84 2010-04-05 00:08:58.000 095 33284.52 257.39 2385.32 36.84 2010-04-05 00:08:59.000 095 33284.50 257.37 2385.38 36.84 2010-04-05 00:09:00.000 095 33284.46 257.35 2385.30 36.84 2010-04-05 00:09:01.000 095 33284.53 257.40 2385.36 36.84 2010-04-05 00:09:02.000 095 33284.54 257.43 2385.29 36.84 2010-04-05 00:09:03.000 095 33284.34 257.44 2385.29 36.84 2010-04-05 00:09:04.000 095 33284.53 257.45 2385.25 36.84 2010-04-05 00:09:05.000 095 33284.44 257.41 2385.26 36.84 2010-04-05 00:09:06.000 095 33284.48 257.43 2385.27 36.84 2010-04-05 00:09:07.000 095 33284.51 257.43 2385.30 36.84 2010-04-05 00:09:08.000 095 33284.41 257.38 2385.22 36.84 2010-04-05 00:09:09.000 095 33284.41 257.41 2385.29 36.84 2010-04-05 00:09:10.000 095 33284.57 257.45 2385.29 36.84 2010-04-05 00:09:11.000 095 33284.27 257.42 2385.30 36.84 2010-04-05 00:09:12.000 095 33284.36 257.40 2385.30 36.84 2010-04-05 00:09:13.000 095 33284.48 257.37 2385.39 36.84 2010-04-05 00:09:14.000 095 33284.48 257.31 2385.29 36.84 2010-04-05 00:09:15.000 095 33284.41 257.30 2385.45 36.84 2010-04-05 00:09:16.000 095 33284.55 257.28 2385.32 36.84 2010-04-05 00:09:17.000 095 33284.54 257.23 2385.25 36.84 2010-04-05 00:09:18.000 095 33284.48 257.19 2385.32 36.84 2010-04-05 00:09:19.000 095 33284.50 257.31 2385.36 36.84 2010-04-05 00:09:20.000 095 33284.51 257.50 2385.32 36.84 2010-04-05 00:09:21.000 095 33284.47 257.60 2385.32 36.84 2010-04-05 00:09:22.000 095 33284.51 257.69 2385.32 36.84 2010-04-05 00:09:23.000 095 33284.61 257.71 2385.34 36.84 2010-04-05 00:09:24.000 095 33284.61 257.70 2385.36 36.84 2010-04-05 00:09:25.000 095 33284.63 257.61 2385.22 36.84 2010-04-05 00:09:26.000 095 33284.62 257.59 2385.42 36.84 2010-04-05 00:09:27.000 095 33284.60 257.63 2385.28 36.84 2010-04-05 00:09:28.000 095 33284.57 257.56 2385.32 36.84 2010-04-05 00:09:29.000 095 33284.56 257.54 2385.29 36.84 2010-04-05 00:09:30.000 095 33284.54 257.59 2385.31 36.84 2010-04-05 00:09:31.000 095 33284.48 257.55 2385.35 36.84 2010-04-05 00:09:32.000 095 33284.45 257.50 2385.29 36.84 2010-04-05 00:09:33.000 095 33284.52 257.48 2385.32 36.84 2010-04-05 00:09:34.000 095 33284.32 257.43 2385.29 36.84 2010-04-05 00:09:35.000 095 33284.56 257.43 2385.35 36.84 2010-04-05 00:09:36.000 095 33284.44 257.41 2385.26 36.84 2010-04-05 00:09:37.000 095 33284.41 257.38 2385.31 36.84 2010-04-05 00:09:38.000 095 33284.46 257.31 2385.29 36.84 2010-04-05 00:09:39.000 095 33284.39 257.34 2385.37 36.84 2010-04-05 00:09:40.000 095 33284.45 257.26 2385.29 36.84 2010-04-05 00:09:41.000 095 33284.34 257.23 2385.45 36.84 2010-04-05 00:09:42.000 095 33284.39 257.21 2385.37 36.84 2010-04-05 00:09:43.000 095 33284.43 257.19 2385.25 36.84 2010-04-05 00:09:44.000 095 33284.48 257.12 2385.25 36.84 2010-04-05 00:09:45.000 095 33284.32 257.17 2385.23 36.84 2010-04-05 00:09:46.000 095 33284.45 257.14 2385.38 36.84 2010-04-05 00:09:47.000 095 33284.45 257.06 2385.25 36.84 2010-04-05 00:09:48.000 095 33284.41 257.03 2385.29 36.84 2010-04-05 00:09:49.000 095 33284.51 257.01 2385.34 36.84 2010-04-05 00:09:50.000 095 33284.48 256.96 2385.32 36.84 2010-04-05 00:09:51.000 095 33284.47 256.88 2385.31 36.84 2010-04-05 00:09:52.000 095 33284.57 256.88 2385.28 36.84 2010-04-05 00:09:53.000 095 33284.63 256.82 2385.31 36.84 2010-04-05 00:09:54.000 095 33284.48 256.75 2385.35 36.84 2010-04-05 00:09:55.000 095 33284.45 256.76 2385.34 36.84 2010-04-05 00:09:56.000 095 33284.54 256.69 2385.25 36.84 2010-04-05 00:09:57.000 095 33284.42 256.67 2385.28 36.84 2010-04-05 00:09:58.000 095 33284.55 256.65 2385.37 36.84 2010-04-05 00:09:59.000 095 33284.51 256.59 2385.38 36.84 2010-04-05 00:10:00.000 095 33284.54 256.55 2385.35 36.84 2010-04-05 00:10:01.000 095 33284.47 256.52 2385.32 36.84 2010-04-05 00:10:02.000 095 33284.54 256.53 2385.29 36.84 2010-04-05 00:10:03.000 095 33284.49 256.47 2385.14 36.84 2010-04-05 00:10:04.000 095 33284.58 256.49 2385.24 36.84 2010-04-05 00:10:05.000 095 33284.49 256.52 2385.20 36.84 2010-04-05 00:10:06.000 095 33284.56 256.49 2385.20 36.84 2010-04-05 00:10:07.000 095 33284.53 256.45 2385.30 36.84 2010-04-05 00:10:08.000 095 33284.51 256.44 2385.20 36.84 2010-04-05 00:10:09.000 095 33284.53 256.41 2385.17 36.84 2010-04-05 00:10:10.000 095 33284.56 256.40 2385.31 36.84 2010-04-05 00:10:11.000 095 33284.36 256.35 2385.22 36.84 2010-04-05 00:10:12.000 095 33284.44 256.37 2385.28 36.84 2010-04-05 00:10:13.000 095 33284.50 256.36 2385.22 36.84 2010-04-05 00:10:14.000 095 33284.52 256.35 2385.25 36.84 2010-04-05 00:10:15.000 095 33284.40 256.36 2385.25 36.84 2010-04-05 00:10:16.000 095 33284.33 256.32 2385.21 36.84 2010-04-05 00:10:17.000 095 33284.44 256.28 2385.27 36.84 2010-04-05 00:10:18.000 095 33284.42 256.30 2385.25 36.84 2010-04-05 00:10:19.000 095 33284.47 256.30 2385.27 36.84 2010-04-05 00:10:20.000 095 33284.50 256.30 2385.29 36.84 2010-04-05 00:10:21.000 095 33284.45 256.26 2385.25 36.84 2010-04-05 00:10:22.000 095 33284.47 256.24 2385.29 36.84 2010-04-05 00:10:23.000 095 33284.46 256.22 2385.26 36.84 2010-04-05 00:10:24.000 095 33284.61 256.20 2385.18 36.84 2010-04-05 00:10:25.000 095 33284.60 256.18 2385.16 36.84 2010-04-05 00:10:26.000 095 33284.60 256.20 2385.25 36.84 2010-04-05 00:10:27.000 095 33284.60 256.18 2385.21 36.84 2010-04-05 00:10:28.000 095 33284.53 256.13 2385.26 36.84 2010-04-05 00:10:29.000 095 33284.60 256.13 2385.13 36.84 2010-04-05 00:10:30.000 095 33284.64 256.09 2385.26 36.84 2010-04-05 00:10:31.000 095 33284.58 256.07 2385.25 36.84 2010-04-05 00:10:32.000 095 33284.61 256.04 2385.29 36.84 2010-04-05 00:10:33.000 095 33284.58 256.07 2385.25 36.84 2010-04-05 00:10:34.000 095 33284.56 256.08 2385.19 36.84 2010-04-05 00:10:35.000 095 33284.49 256.09 2385.16 36.84 2010-04-05 00:10:36.000 095 33284.54 256.05 2385.26 36.84 2010-04-05 00:10:37.000 095 33284.53 256.01 2385.30 36.84 2010-04-05 00:10:38.000 095 33284.49 256.07 2385.14 36.84 2010-04-05 00:10:39.000 095 33284.46 256.04 2385.22 36.84 2010-04-05 00:10:40.000 095 33284.52 256.04 2385.14 36.84 2010-04-05 00:10:41.000 095 33284.42 256.08 2385.15 36.84 2010-04-05 00:10:42.000 095 33284.40 256.04 2385.22 36.84 2010-04-05 00:10:43.000 095 33284.38 256.03 2385.24 36.84 2010-04-05 00:10:44.000 095 33284.39 256.06 2385.10 36.84 2010-04-05 00:10:45.000 095 33284.36 256.00 2385.18 36.84 2010-04-05 00:10:46.000 095 33284.34 255.97 2385.16 36.84 2010-04-05 00:10:47.000 095 33284.35 255.96 2385.19 36.84 2010-04-05 00:10:48.000 095 33284.39 255.98 2385.21 36.84 2010-04-05 00:10:49.000 095 33284.35 255.97 2385.23 36.84 2010-04-05 00:10:50.000 095 33284.35 255.97 2385.19 36.84 2010-04-05 00:10:51.000 095 33284.43 255.92 2385.22 36.84 2010-04-05 00:10:52.000 095 33284.51 255.89 2385.20 36.84 2010-04-05 00:10:53.000 095 33284.48 255.95 2385.19 36.84 2010-04-05 00:10:54.000 095 33284.47 255.88 2385.22 36.84 2010-04-05 00:10:55.000 095 33284.48 255.87 2385.22 36.84 2010-04-05 00:10:56.000 095 33284.56 255.92 2385.26 36.84 2010-04-05 00:10:57.000 095 33284.50 255.82 2385.26 36.84 2010-04-05 00:10:58.000 095 33284.54 255.81 2385.12 36.84 2010-04-05 00:10:59.000 095 33284.45 255.82 2385.25 36.84 2010-04-05 00:11:00.000 095 33284.54 255.82 2385.25 36.84 2010-04-05 00:11:01.000 095 33284.54 255.81 2385.19 36.84 2010-04-05 00:11:02.000 095 33284.58 255.78 2385.23 36.84 2010-04-05 00:11:03.000 095 33284.59 255.77 2385.25 36.84 2010-04-05 00:11:04.000 095 33284.49 255.77 2385.17 36.84 2010-04-05 00:11:05.000 095 33284.42 255.75 2385.19 36.84 2010-04-05 00:11:06.000 095 33284.63 255.80 2385.19 36.84 2010-04-05 00:11:07.000 095 33284.45 255.78 2385.16 36.84 2010-04-05 00:11:08.000 095 33284.48 255.76 2385.20 36.84 2010-04-05 00:11:09.000 095 33284.40 255.76 2385.08 36.84 2010-04-05 00:11:10.000 095 33284.45 255.70 2385.16 36.84 2010-04-05 00:11:11.000 095 33284.47 255.72 2385.20 36.84 2010-04-05 00:11:12.000 095 33284.41 255.73 2385.19 36.84 2010-04-05 00:11:13.000 095 33284.47 255.68 2385.13 36.84 2010-04-05 00:11:14.000 095 33284.41 255.68 2385.26 36.84 2010-04-05 00:11:15.000 095 33284.45 255.66 2385.19 36.84 2010-04-05 00:11:16.000 095 33284.49 255.64 2385.20 36.84 2010-04-05 00:11:17.000 095 33284.53 255.66 2385.17 36.84 2010-04-05 00:11:18.000 095 33284.57 255.63 2385.16 36.84 2010-04-05 00:11:19.000 095 33284.56 255.60 2385.09 36.84 2010-04-05 00:11:20.000 095 33284.53 255.62 2385.22 36.84 2010-04-05 00:11:21.000 095 33284.51 255.61 2385.23 36.84 2010-04-05 00:11:22.000 095 33284.51 255.54 2385.18 36.84 2010-04-05 00:11:23.000 095 33284.53 255.60 2385.19 36.84 2010-04-05 00:11:24.000 095 33284.56 255.53 2385.16 36.84 2010-04-05 00:11:25.000 095 33284.57 255.53 2385.15 36.84 2010-04-05 00:11:26.000 095 33284.59 255.53 2385.17 36.84 2010-04-05 00:11:27.000 095 33284.56 255.55 2385.17 36.84 2010-04-05 00:11:28.000 095 33284.53 255.56 2385.05 36.84 2010-04-05 00:11:29.000 095 33284.58 255.54 2385.12 36.84 2010-04-05 00:11:30.000 095 33284.53 255.53 2385.19 36.84 2010-04-05 00:11:31.000 095 33284.49 255.50 2385.12 36.84 2010-04-05 00:11:32.000 095 33284.57 255.55 2385.07 36.84 2010-04-05 00:11:33.000 095 33284.51 255.52 2385.14 36.84 2010-04-05 00:11:34.000 095 33284.48 255.50 2385.16 36.84 2010-04-05 00:11:35.000 095 33284.56 255.51 2385.11 36.84 2010-04-05 00:11:36.000 095 33284.51 255.54 2385.10 36.84 2010-04-05 00:11:37.000 095 33284.50 255.54 2385.14 36.84 2010-04-05 00:11:38.000 095 33284.50 255.53 2385.18 36.84 2010-04-05 00:11:39.000 095 33284.45 255.52 2385.11 36.84 2010-04-05 00:11:40.000 095 33284.51 255.52 2385.15 36.84 2010-04-05 00:11:41.000 095 33284.55 255.56 2385.24 36.84 2010-04-05 00:11:42.000 095 33284.47 255.50 2385.17 36.84 2010-04-05 00:11:43.000 095 33284.48 255.48 2385.14 36.84 2010-04-05 00:11:44.000 095 33284.44 255.47 2385.16 36.84 2010-04-05 00:11:45.000 095 33284.42 255.53 2385.13 36.84 2010-04-05 00:11:46.000 095 33284.43 255.47 2385.10 36.84 2010-04-05 00:11:47.000 095 33284.46 255.53 2385.10 36.84 2010-04-05 00:11:48.000 095 33284.48 255.50 2385.15 36.84 2010-04-05 00:11:49.000 095 33284.47 255.43 2385.12 36.84 2010-04-05 00:11:50.000 095 33284.44 255.50 2385.23 36.84 2010-04-05 00:11:51.000 095 33284.52 255.42 2385.14 36.84 2010-04-05 00:11:52.000 095 33284.46 255.45 2385.12 36.84 2010-04-05 00:11:53.000 095 33284.58 255.46 2385.20 36.84 2010-04-05 00:11:54.000 095 33284.52 255.46 2385.13 36.84 2010-04-05 00:11:55.000 095 33284.53 255.45 2385.14 36.84 2010-04-05 00:11:56.000 095 33284.60 255.43 2385.18 36.84 2010-04-05 00:11:57.000 095 33284.56 255.46 2385.18 36.84 2010-04-05 00:11:58.000 095 33284.58 255.46 2385.19 36.84 2010-04-05 00:11:59.000 095 33284.60 255.43 2385.24 36.84 2010-04-05 00:12:00.000 095 33284.69 255.44 2385.20 36.84 2010-04-05 00:12:01.000 095 33284.65 255.42 2385.12 36.84 2010-04-05 00:12:02.000 095 33284.59 255.47 2385.10 36.84 2010-04-05 00:12:03.000 095 33284.60 255.53 2385.09 36.84 2010-04-05 00:12:04.000 095 33284.73 255.48 2385.06 36.84 2010-04-05 00:12:05.000 095 33284.55 255.51 2385.08 36.84 2010-04-05 00:12:06.000 095 33284.56 255.52 2385.10 36.84 2010-04-05 00:12:07.000 095 33284.63 255.48 2385.09 36.84 2010-04-05 00:12:08.000 095 33284.70 255.46 2385.11 36.84 2010-04-05 00:12:09.000 095 33284.64 255.47 2385.14 36.84 2010-04-05 00:12:10.000 095 33284.68 255.43 2385.15 36.84 2010-04-05 00:12:11.000 095 33284.64 255.46 2385.07 36.84 2010-04-05 00:12:12.000 095 33284.52 255.50 2385.09 36.84 2010-04-05 00:12:13.000 095 33284.58 255.48 2385.05 36.84 2010-04-05 00:12:14.000 095 33284.57 255.47 2385.06 36.84 2010-04-05 00:12:15.000 095 33284.58 255.47 2385.11 36.84 2010-04-05 00:12:16.000 095 33284.53 255.49 2385.13 36.84 2010-04-05 00:12:17.000 095 33284.51 255.47 2385.04 36.84 2010-04-05 00:12:18.000 095 33284.66 255.47 2385.10 36.84 2010-04-05 00:12:19.000 095 33284.54 255.43 2385.04 36.84 2010-04-05 00:12:20.000 095 33284.57 255.48 2385.09 36.84 2010-04-05 00:12:21.000 095 33284.49 255.47 2385.07 36.84 2010-04-05 00:12:22.000 095 33284.47 255.44 2385.03 36.84 2010-04-05 00:12:23.000 095 33284.44 255.43 2385.07 36.84 2010-04-05 00:12:24.000 095 33284.57 255.43 2385.12 36.84 2010-04-05 00:12:25.000 095 33284.50 255.43 2385.11 36.84 2010-04-05 00:12:26.000 095 33284.51 255.39 2385.13 36.84 2010-04-05 00:12:27.000 095 33284.58 255.41 2385.14 36.84 2010-04-05 00:12:28.000 095 33284.43 255.40 2385.16 36.84 2010-04-05 00:12:29.000 095 33284.41 255.42 2385.07 36.84 2010-04-05 00:12:30.000 095 33284.53 255.44 2385.09 36.84 2010-04-05 00:12:31.000 095 33284.46 255.40 2385.10 36.84 2010-04-05 00:12:32.000 095 33284.50 255.44 2385.19 36.84 2010-04-05 00:12:33.000 095 33284.46 255.38 2385.20 36.84 2010-04-05 00:12:34.000 095 33284.48 255.45 2385.24 36.84 2010-04-05 00:12:35.000 095 33284.39 255.43 2385.13 36.84 2010-04-05 00:12:36.000 095 33284.45 255.42 2385.07 36.84 2010-04-05 00:12:37.000 095 33284.48 255.39 2385.10 36.84 2010-04-05 00:12:38.000 095 33284.53 255.38 2385.07 36.84 2010-04-05 00:12:39.000 095 33284.46 255.40 2385.13 36.84 2010-04-05 00:12:40.000 095 33284.54 255.37 2385.10 36.84 2010-04-05 00:12:41.000 095 33284.50 255.31 2385.07 36.84 2010-04-05 00:12:42.000 095 33284.52 255.38 2385.09 36.84 2010-04-05 00:12:43.000 095 33284.48 255.40 2385.04 36.84 2010-04-05 00:12:44.000 095 33284.44 255.40 2385.07 36.84 2010-04-05 00:12:45.000 095 33284.53 255.42 2385.07 36.84 2010-04-05 00:12:46.000 095 33284.50 255.41 2385.09 36.84 2010-04-05 00:12:47.000 095 33284.44 255.44 2385.16 36.84 2010-04-05 00:12:48.000 095 33284.53 255.42 2385.14 36.84 2010-04-05 00:12:49.000 095 33284.45 255.43 2385.10 36.84 2010-04-05 00:12:50.000 095 33284.45 255.42 2385.13 36.84 2010-04-05 00:12:51.000 095 33284.48 255.36 2385.15 36.84 2010-04-05 00:12:52.000 095 33284.47 255.37 2385.17 36.84 2010-04-05 00:12:53.000 095 33284.48 255.41 2385.16 36.84 2010-04-05 00:12:54.000 095 33284.50 255.39 2385.27 36.84 2010-04-05 00:12:55.000 095 33284.44 255.38 2385.20 36.84 2010-04-05 00:12:56.000 095 33284.47 255.40 2385.15 36.84 2010-04-05 00:12:57.000 095 33284.48 255.42 2385.11 36.84 2010-04-05 00:12:58.000 095 33284.48 255.45 2385.11 36.84 2010-04-05 00:12:59.000 095 33284.43 255.48 2385.13 36.84 2010-04-05 00:13:00.000 095 33284.49 255.43 2385.16 36.84 2010-04-05 00:13:01.000 095 33284.44 255.41 2385.07 36.84 2010-04-05 00:13:02.000 095 33284.50 255.45 2385.09 36.84 2010-04-05 00:13:03.000 095 33284.61 255.37 2385.11 36.84 2010-04-05 00:13:04.000 095 33284.57 255.38 2385.13 36.84 2010-04-05 00:13:05.000 095 33284.58 255.42 2385.08 36.84 2010-04-05 00:13:06.000 095 33284.68 255.41 2385.17 36.84 2010-04-05 00:13:07.000 095 33284.61 255.37 2385.20 36.84 2010-04-05 00:13:08.000 095 33284.63 255.38 2385.19 36.84 2010-04-05 00:13:09.000 095 33284.61 255.33 2385.09 36.84 2010-04-05 00:13:10.000 095 33284.56 255.34 2385.13 36.84 2010-04-05 00:13:11.000 095 33284.60 255.31 2385.14 36.84 2010-04-05 00:13:12.000 095 33284.65 255.33 2385.17 36.84 2010-04-05 00:13:13.000 095 33284.61 255.32 2385.16 36.84 2010-04-05 00:13:14.000 095 33284.67 255.37 2385.10 36.84 2010-04-05 00:13:15.000 095 33284.63 255.37 2385.04 36.84 2010-04-05 00:13:16.000 095 33284.64 255.35 2385.10 36.84 2010-04-05 00:13:17.000 095 33284.71 255.33 2385.04 36.84 2010-04-05 00:13:18.000 095 33284.64 255.34 2385.01 36.84 2010-04-05 00:13:19.000 095 33284.63 255.30 2385.04 36.84 2010-04-05 00:13:20.000 095 33284.66 255.31 2385.13 36.84 2010-04-05 00:13:21.000 095 33284.62 255.32 2385.13 36.84 2010-04-05 00:13:22.000 095 33284.63 255.36 2385.10 36.84 2010-04-05 00:13:23.000 095 33284.68 255.31 2385.24 36.84 2010-04-05 00:13:24.000 095 33284.72 255.35 2385.13 36.84 2010-04-05 00:13:25.000 095 33284.68 255.32 2385.13 36.84 2010-04-05 00:13:26.000 095 33284.60 255.38 2385.10 36.84 2010-04-05 00:13:27.000 095 33284.67 255.34 2385.05 36.84 2010-04-05 00:13:28.000 095 33284.71 255.37 2385.16 36.84 2010-04-05 00:13:29.000 095 33284.69 255.35 2385.09 36.84 2010-04-05 00:13:30.000 095 33284.68 255.42 2385.04 36.84 2010-04-05 00:13:31.000 095 33284.65 255.38 2385.12 36.84 2010-04-05 00:13:32.000 095 33284.73 255.40 2385.04 36.84 2010-04-05 00:13:33.000 095 33284.74 255.43 2385.03 36.84 2010-04-05 00:13:34.000 095 33284.71 255.47 2385.19 36.84 2010-04-05 00:13:35.000 095 33284.77 255.50 2385.04 36.84 2010-04-05 00:13:36.000 095 33284.71 255.48 2385.13 36.85 2010-04-05 00:13:37.000 095 33284.78 255.44 2385.09 36.84 2010-04-05 00:13:38.000 095 33284.78 255.59 2385.16 36.84 2010-04-05 00:13:39.000 095 33284.84 255.59 2385.12 36.84 2010-04-05 00:13:40.000 095 33284.81 255.68 2385.16 36.84 2010-04-05 00:13:41.000 095 33284.76 255.73 2385.03 36.84 2010-04-05 00:13:42.000 095 33284.73 255.71 2385.16 36.85 2010-04-05 00:13:43.000 095 33284.78 255.73 2385.11 36.85 2010-04-05 00:13:44.000 095 33284.79 255.70 2385.09 36.85 2010-04-05 00:13:45.000 095 33284.76 255.66 2385.05 36.85 2010-04-05 00:13:46.000 095 33284.82 255.72 2385.17 36.85 2010-04-05 00:13:47.000 095 33284.71 255.68 2385.17 36.85 2010-04-05 00:13:48.000 095 33284.79 255.68 2385.09 36.85 2010-04-05 00:13:49.000 095 33284.75 255.70 2385.11 36.85 2010-04-05 00:13:50.000 095 33284.75 255.71 2385.09 36.85 2010-04-05 00:13:51.000 095 33284.79 255.71 2385.11 36.84 2010-04-05 00:13:52.000 095 33284.82 255.74 2385.16 36.85 2010-04-05 00:13:53.000 095 33284.73 255.70 2385.14 36.84 2010-04-05 00:13:54.000 095 33284.87 255.72 2385.15 36.85 2010-04-05 00:13:55.000 095 33284.81 255.71 2385.09 36.85 2010-04-05 00:13:56.000 095 33284.71 255.74 2385.17 36.85 2010-04-05 00:13:57.000 095 33284.78 255.77 2384.99 36.85 2010-04-05 00:13:58.000 095 33284.78 255.75 2385.01 36.85 2010-04-05 00:13:59.000 095 33284.74 255.78 2385.14 36.85 2010-04-05 00:14:00.000 095 33284.67 255.79 2385.14 36.84 2010-04-05 00:14:01.000 095 33284.72 255.76 2385.13 36.85 2010-04-05 00:14:02.000 095 33284.70 255.76 2385.09 36.85 2010-04-05 00:14:03.000 095 33284.72 255.77 2385.19 36.85 2010-04-05 00:14:04.000 095 33284.63 255.76 2385.14 36.85 2010-04-05 00:14:05.000 095 33284.73 255.74 2385.11 36.85 2010-04-05 00:14:06.000 095 33284.69 255.77 2385.18 36.85 2010-04-05 00:14:07.000 095 33284.71 255.81 2385.25 36.85 2010-04-05 00:14:08.000 095 33284.71 255.78 2385.10 36.85 2010-04-05 00:14:09.000 095 33284.76 255.85 2385.16 36.85 2010-04-05 00:14:10.000 095 33284.72 255.83 2385.25 36.85 2010-04-05 00:14:11.000 095 33284.79 255.79 2385.11 36.85 2010-04-05 00:14:12.000 095 33284.81 255.77 2385.11 36.85 2010-04-05 00:14:13.000 095 33284.78 255.77 2385.18 36.85 2010-04-05 00:14:14.000 095 33284.75 255.79 2385.09 36.85 2010-04-05 00:14:15.000 095 33284.85 255.79 2385.22 36.85 2010-04-05 00:14:16.000 095 33284.94 255.82 2385.22 36.85 2010-04-05 00:14:17.000 095 33284.76 255.80 2385.17 36.85 2010-04-05 00:14:18.000 095 33284.91 255.76 2385.30 36.85 2010-04-05 00:14:19.000 095 33284.87 255.75 2385.23 36.85 2010-04-05 00:14:20.000 095 33284.98 255.76 2385.32 36.85 2010-04-05 00:14:21.000 095 33284.88 255.81 2385.19 36.85 2010-04-05 00:14:22.000 095 33284.99 255.76 2385.17 36.85 2010-04-05 00:14:23.000 095 33285.01 255.75 2385.17 36.85 2010-04-05 00:14:24.000 095 33285.01 255.75 2385.10 36.85 2010-04-05 00:14:25.000 095 33284.92 255.75 2385.19 36.85 2010-04-05 00:14:26.000 095 33284.97 255.75 2385.13 36.85 2010-04-05 00:14:27.000 095 33285.04 255.76 2385.13 36.85 2010-04-05 00:14:28.000 095 33284.98 255.75 2385.11 36.85 2010-04-05 00:14:29.000 095 33284.88 255.76 2385.19 36.85 2010-04-05 00:14:30.000 095 33284.89 255.77 2385.16 36.85 2010-04-05 00:14:31.000 095 33284.91 255.78 2385.17 36.85 2010-04-05 00:14:32.000 095 33284.94 255.83 2385.13 36.85 2010-04-05 00:14:33.000 095 33285.01 255.82 2385.15 36.85 2010-04-05 00:14:34.000 095 33284.85 255.80 2385.21 36.85 2010-04-05 00:14:35.000 095 33284.90 255.78 2385.14 36.85 2010-04-05 00:14:36.000 095 33284.76 255.86 2385.17 36.85 2010-04-05 00:14:37.000 095 33284.95 255.86 2385.17 36.85 2010-04-05 00:14:38.000 095 33284.93 255.85 2385.17 36.85 2010-04-05 00:14:39.000 095 33284.87 255.81 2385.14 36.85 2010-04-05 00:14:40.000 095 33284.98 255.80 2385.14 36.85 2010-04-05 00:14:41.000 095 33284.91 255.89 2385.14 36.85 2010-04-05 00:14:42.000 095 33284.91 255.88 2385.24 36.85 2010-04-05 00:14:43.000 095 33284.89 255.88 2385.20 36.85 2010-04-05 00:14:44.000 095 33284.91 255.90 2385.25 36.85 2010-04-05 00:14:45.000 095 33284.97 255.84 2385.14 36.85 2010-04-05 00:14:46.000 095 33284.98 255.88 2385.16 36.85 2010-04-05 00:14:47.000 095 33285.12 255.89 2385.24 36.85 2010-04-05 00:14:48.000 095 33285.07 255.90 2385.18 36.85 2010-04-05 00:14:49.000 095 33285.10 255.89 2385.19 36.85 2010-04-05 00:14:50.000 095 33285.14 255.90 2385.19 36.85 2010-04-05 00:14:51.000 095 33285.09 255.91 2385.20 36.85 2010-04-05 00:14:52.000 095 33285.09 255.91 2385.16 36.85 2010-04-05 00:14:53.000 095 33285.07 255.89 2385.17 36.85 2010-04-05 00:14:54.000 095 33285.10 255.91 2385.22 36.85 2010-04-05 00:14:55.000 095 33285.09 255.90 2385.18 36.85 2010-04-05 00:14:56.000 095 33285.05 255.94 2385.21 36.85 2010-04-05 00:14:57.000 095 33285.17 255.87 2385.19 36.85 2010-04-05 00:14:58.000 095 33285.14 255.93 2385.16 36.85 2010-04-05 00:14:59.000 095 33285.03 255.93 2385.11 36.85 2010-04-05 00:15:00.000 095 33285.01 255.93 2385.14 36.85 2010-04-05 00:15:01.000 095 33285.01 255.92 2385.12 36.85 2010-04-05 00:15:02.000 095 33285.02 255.96 2385.14 36.85 2010-04-05 00:15:03.000 095 33285.09 255.93 2385.23 36.85 2010-04-05 00:15:04.000 095 33285.05 255.95 2385.17 36.85 2010-04-05 00:15:05.000 095 33285.06 255.97 2385.22 36.85 2010-04-05 00:15:06.000 095 33285.07 255.95 2385.17 36.85 2010-04-05 00:15:07.000 095 33284.99 256.00 2385.17 36.85 2010-04-05 00:15:08.000 095 33285.10 255.94 2385.21 36.85 2010-04-05 00:15:09.000 095 33285.06 255.93 2385.16 36.85 2010-04-05 00:15:10.000 095 33284.97 255.93 2385.19 36.85 2010-04-05 00:15:11.000 095 33285.06 255.97 2385.23 36.85 2010-04-05 00:15:12.000 095 33285.12 255.96 2385.21 36.85 2010-04-05 00:15:13.000 095 33285.09 255.93 2385.26 36.85 2010-04-05 00:15:14.000 095 33285.09 255.95 2385.23 36.85 2010-04-05 00:15:15.000 095 33285.05 255.96 2385.29 36.85 2010-04-05 00:15:16.000 095 33285.13 255.98 2385.22 36.85 2010-04-05 00:15:17.000 095 33285.19 256.00 2385.14 36.85 2010-04-05 00:15:18.000 095 33285.06 256.01 2385.23 36.85 2010-04-05 00:15:19.000 095 33285.18 256.00 2385.28 36.85 2010-04-05 00:15:20.000 095 33285.23 256.00 2385.21 36.85 2010-04-05 00:15:21.000 095 33285.25 256.02 2385.22 36.85 2010-04-05 00:15:22.000 095 33285.23 256.05 2385.22 36.85 2010-04-05 00:15:23.000 095 33285.16 256.05 2385.15 36.85 2010-04-05 00:15:24.000 095 33285.18 256.03 2385.18 36.85 2010-04-05 00:15:25.000 095 33285.22 256.03 2385.16 36.85 2010-04-05 00:15:26.000 095 33285.31 256.02 2385.20 36.85 2010-04-05 00:15:27.000 095 33285.25 256.09 2385.22 36.85 2010-04-05 00:15:28.000 095 33285.13 256.08 2385.27 36.85 2010-04-05 00:15:29.000 095 33285.15 256.08 2385.30 36.85 2010-04-05 00:15:30.000 095 33285.32 256.09 2385.23 36.85 2010-04-05 00:15:31.000 095 33285.21 256.08 2385.17 36.85 2010-04-05 00:15:32.000 095 33285.29 256.09 2385.25 36.85 2010-04-05 00:15:33.000 095 33285.29 256.04 2385.19 36.85 2010-04-05 00:15:34.000 095 33285.18 256.07 2385.20 36.85 2010-04-05 00:15:35.000 095 33285.24 256.11 2385.13 36.85 2010-04-05 00:15:36.000 095 33285.40 256.16 2385.19 36.85 2010-04-05 00:15:37.000 095 33285.31 256.12 2385.20 36.85 2010-04-05 00:15:38.000 095 33285.25 256.12 2385.16 36.85 2010-04-05 00:15:39.000 095 33285.23 256.09 2385.12 36.85 2010-04-05 00:15:40.000 095 33285.31 256.11 2385.17 36.85 2010-04-05 00:15:41.000 095 33285.40 256.12 2385.22 36.85 2010-04-05 00:15:42.000 095 33285.41 256.10 2385.22 36.85 2010-04-05 00:15:43.000 095 33285.35 256.10 2385.20 36.85 2010-04-05 00:15:44.000 095 33285.29 256.06 2385.10 36.85 2010-04-05 00:15:45.000 095 33285.40 256.04 2385.19 36.85 2010-04-05 00:15:46.000 095 33285.39 256.01 2385.19 36.85 2010-04-05 00:15:47.000 095 33285.37 255.98 2385.16 36.85 2010-04-05 00:15:48.000 095 33285.47 256.00 2385.17 36.85 2010-04-05 00:15:49.000 095 33285.35 255.97 2385.18 36.85 2010-04-05 00:15:50.000 095 33285.38 255.92 2385.18 36.85 2010-04-05 00:15:51.000 095 33285.39 255.93 2385.10 36.85 2010-04-05 00:15:52.000 095 33285.40 255.92 2385.22 36.85 2010-04-05 00:15:53.000 095 33285.41 255.90 2385.08 36.85 2010-04-05 00:15:54.000 095 33285.35 255.87 2385.17 36.85 2010-04-05 00:15:55.000 095 33285.35 255.86 2385.17 36.85 2010-04-05 00:15:56.000 095 33285.36 255.81 2385.16 36.85 2010-04-05 00:15:57.000 095 33285.32 255.78 2385.16 36.85 2010-04-05 00:15:58.000 095 33285.35 255.82 2385.17 36.85 2010-04-05 00:15:59.000 095 33285.40 255.76 2385.13 36.85 2010-04-05 00:16:00.000 095 33285.44 255.74 2385.10 36.85 2010-04-05 00:16:01.000 095 33285.43 255.70 2385.10 36.85 2010-04-05 00:16:02.000 095 33285.51 255.72 2385.21 36.85 2010-04-05 00:16:03.000 095 33285.53 255.70 2385.12 36.85 2010-04-05 00:16:04.000 095 33285.39 255.68 2385.21 36.85 2010-04-05 00:16:05.000 095 33285.53 255.65 2385.16 36.85 2010-04-05 00:16:06.000 095 33285.47 255.69 2385.17 36.85 2010-04-05 00:16:07.000 095 33285.47 255.66 2385.19 36.85 2010-04-05 00:16:08.000 095 33285.62 255.63 2385.21 36.85 2010-04-05 00:16:09.000 095 33285.54 255.64 2385.14 36.85 2010-04-05 00:16:10.000 095 33285.51 255.63 2385.20 36.85 2010-04-05 00:16:11.000 095 33285.63 255.62 2385.16 36.85 2010-04-05 00:16:12.000 095 33285.59 255.61 2385.12 36.85 2010-04-05 00:16:13.000 095 33285.61 255.59 2385.17 36.85 2010-04-05 00:16:14.000 095 33285.63 255.70 2385.16 36.85 2010-04-05 00:16:15.000 095 33285.64 255.62 2385.21 36.85 2010-04-05 00:16:16.000 095 33285.69 255.61 2385.20 36.85 2010-04-05 00:16:17.000 095 33285.63 255.66 2385.16 36.85 2010-04-05 00:16:18.000 095 33285.73 255.66 2385.13 36.85 2010-04-05 00:16:19.000 095 33285.65 255.60 2385.16 36.85 2010-04-05 00:16:20.000 095 33285.62 255.63 2385.10 36.85 2010-04-05 00:16:21.000 095 33285.62 255.59 2385.13 36.85 2010-04-05 00:16:22.000 095 33285.63 255.62 2385.05 36.85 2010-04-05 00:16:23.000 095 33285.76 255.59 2385.22 36.85 2010-04-05 00:16:24.000 095 33285.61 255.60 2385.10 36.85 2010-04-05 00:16:25.000 095 33285.65 255.62 2385.06 36.85 2010-04-05 00:16:26.000 095 33285.65 255.60 2385.10 36.85 2010-04-05 00:16:27.000 095 33285.56 255.66 2385.04 36.85 2010-04-05 00:16:28.000 095 33285.65 255.62 2385.04 36.85 2010-04-05 00:16:29.000 095 33285.50 255.61 2385.14 36.85 2010-04-05 00:16:30.000 095 33285.76 255.60 2385.11 36.85 2010-04-05 00:16:31.000 095 33285.68 255.62 2385.13 36.85 2010-04-05 00:16:32.000 095 33285.67 255.63 2385.10 36.85 2010-04-05 00:16:33.000 095 33285.69 255.67 2385.17 36.85 2010-04-05 00:16:34.000 095 33285.68 255.59 2385.19 36.85 2010-04-05 00:16:35.000 095 33285.65 255.65 2385.13 36.85 2010-04-05 00:16:36.000 095 33285.80 255.63 2385.10 36.85 2010-04-05 00:16:37.000 095 33285.69 255.65 2385.13 36.85 2010-04-05 00:16:38.000 095 33285.69 255.64 2385.10 36.85 2010-04-05 00:16:39.000 095 33285.75 255.62 2385.22 36.85 2010-04-05 00:16:40.000 095 33285.74 255.58 2385.11 36.85 2010-04-05 00:16:41.000 095 33285.65 255.56 2385.23 36.85 2010-04-05 00:16:42.000 095 33285.77 255.62 2385.10 36.85 2010-04-05 00:16:43.000 095 33285.75 255.60 2385.07 36.85 2010-04-05 00:16:44.000 095 33285.70 255.59 2385.20 36.85 2010-04-05 00:16:45.000 095 33285.72 255.59 2385.07 36.85 2010-04-05 00:16:46.000 095 33285.82 255.57 2385.07 36.85 2010-04-05 00:16:47.000 095 33285.81 255.56 2385.07 36.85 2010-04-05 00:16:48.000 095 33285.83 255.56 2385.03 36.85 2010-04-05 00:16:49.000 095 33285.72 255.53 2384.97 36.85 2010-04-05 00:16:50.000 095 33285.84 255.54 2385.10 36.85 2010-04-05 00:16:51.000 095 33285.79 255.58 2385.09 36.85 2010-04-05 00:16:52.000 095 33285.81 255.56 2385.13 36.85 2010-04-05 00:16:53.000 095 33285.80 255.53 2385.06 36.85 2010-04-05 00:16:54.000 095 33285.71 255.56 2384.97 36.85 2010-04-05 00:16:55.000 095 33285.75 255.57 2384.95 36.85 2010-04-05 00:16:56.000 095 33285.83 255.57 2385.17 36.85 2010-04-05 00:16:57.000 095 33285.82 255.54 2385.12 36.85 2010-04-05 00:16:58.000 095 33285.78 255.60 2385.05 36.85 2010-04-05 00:16:59.000 095 33285.73 255.59 2385.17 36.85 2010-04-05 00:17:00.000 095 33285.83 255.58 2385.17 36.85 2010-04-05 00:17:01.000 095 33285.79 255.55 2385.09 36.85 2010-04-05 00:17:02.000 095 33285.74 255.58 2385.14 36.85 2010-04-05 00:17:03.000 095 33285.78 255.57 2385.09 36.85 2010-04-05 00:17:04.000 095 33285.79 255.57 2385.16 36.85 2010-04-05 00:17:05.000 095 33285.79 255.60 2385.07 36.85 2010-04-05 00:17:06.000 095 33285.76 255.58 2385.07 36.85 2010-04-05 00:17:07.000 095 33285.79 255.62 2385.08 36.85 2010-04-05 00:17:08.000 095 33285.87 255.58 2385.05 36.85 2010-04-05 00:17:09.000 095 33285.83 255.55 2385.14 36.85 2010-04-05 00:17:10.000 095 33285.83 255.55 2385.15 36.85 2010-04-05 00:17:11.000 095 33285.85 255.56 2385.14 36.85 2010-04-05 00:17:12.000 095 33285.87 255.55 2385.09 36.85 2010-04-05 00:17:13.000 095 33285.83 255.57 2385.08 36.85 2010-04-05 00:17:14.000 095 33285.81 255.56 2385.01 36.85 2010-04-05 00:17:15.000 095 33285.81 255.54 2385.11 36.85 2010-04-05 00:17:16.000 095 33285.83 255.54 2385.07 36.85 2010-04-05 00:17:17.000 095 33285.87 255.52 2385.01 36.85 2010-04-05 00:17:18.000 095 33285.86 255.51 2385.07 36.85 2010-04-05 00:17:19.000 095 33285.92 255.48 2385.10 36.85 2010-04-05 00:17:20.000 095 33285.92 255.53 2385.12 36.85 2010-04-05 00:17:21.000 095 33285.86 255.50 2385.09 36.85 2010-04-05 00:17:22.000 095 33285.89 255.51 2385.09 36.85 2010-04-05 00:17:23.000 095 33285.91 255.44 2385.17 36.85 2010-04-05 00:17:24.000 095 33285.80 255.53 2385.14 36.85 2010-04-05 00:17:25.000 095 33285.84 255.51 2385.13 36.85 2010-04-05 00:17:26.000 095 33285.86 255.50 2385.05 36.85 2010-04-05 00:17:27.000 095 33285.88 255.49 2385.12 36.85 2010-04-05 00:17:28.000 095 33285.93 255.51 2385.11 36.85 2010-04-05 00:17:29.000 095 33285.89 255.55 2385.10 36.85 2010-04-05 00:17:30.000 095 33285.98 255.51 2385.10 36.85 2010-04-05 00:17:31.000 095 33285.89 255.50 2385.01 36.85 2010-04-05 00:17:32.000 095 33285.92 255.48 2385.00 36.85 2010-04-05 00:17:33.000 095 33286.02 255.44 2385.16 36.85 2010-04-05 00:17:34.000 095 33286.03 255.49 2385.11 36.85 2010-04-05 00:17:35.000 095 33285.90 255.48 2385.17 36.85 2010-04-05 00:17:36.000 095 33285.94 255.49 2385.18 36.85 2010-04-05 00:17:37.000 095 33285.93 255.47 2385.05 36.85 2010-04-05 00:17:38.000 095 33285.91 255.48 2385.13 36.85 2010-04-05 00:17:39.000 095 33285.89 255.51 2385.03 36.85 2010-04-05 00:17:40.000 095 33285.93 255.49 2385.14 36.85 2010-04-05 00:17:41.000 095 33285.93 255.50 2385.10 36.85 2010-04-05 00:17:42.000 095 33285.89 255.46 2385.24 36.85 2010-04-05 00:17:43.000 095 33285.85 255.46 2385.10 36.85 2010-04-05 00:17:44.000 095 33285.85 255.42 2385.06 36.85 2010-04-05 00:17:45.000 095 33285.86 255.42 2385.13 36.85 2010-04-05 00:17:46.000 095 33285.83 255.42 2385.09 36.85 2010-04-05 00:17:47.000 095 33285.85 255.42 2385.16 36.85 2010-04-05 00:17:48.000 095 33285.86 255.39 2385.10 36.85 2010-04-05 00:17:49.000 095 33285.79 255.38 2385.09 36.85 2010-04-05 00:17:50.000 095 33285.87 255.38 2385.10 36.85 2010-04-05 00:17:51.000 095 33285.82 255.36 2385.07 36.85 2010-04-05 00:17:52.000 095 33285.84 255.40 2385.14 36.85 2010-04-05 00:17:53.000 095 33285.76 255.39 2385.06 36.85 2010-04-05 00:17:54.000 095 33285.96 255.39 2385.04 36.85 2010-04-05 00:17:55.000 095 33285.86 255.41 2385.10 36.85 2010-04-05 00:17:56.000 095 33285.85 255.43 2385.09 36.85 2010-04-05 00:17:57.000 095 33285.94 255.38 2385.10 36.85 2010-04-05 00:17:58.000 095 33285.91 255.39 2385.06 36.85 2010-04-05 00:17:59.000 095 33285.88 255.48 2385.08 36.85 2010-04-05 00:18:00.000 095 33285.89 255.42 2385.07 36.85 2010-04-05 00:18:01.000 095 33285.94 255.43 2385.06 36.85 2010-04-05 00:18:02.000 095 33285.90 255.43 2385.11 36.85 2010-04-05 00:18:03.000 095 33285.87 255.37 2385.09 36.85 2010-04-05 00:18:04.000 095 33285.83 255.46 2385.07 36.85 2010-04-05 00:18:05.000 095 33285.79 255.41 2385.08 36.85 2010-04-05 00:18:06.000 095 33285.82 255.44 2385.14 36.85 2010-04-05 00:18:07.000 095 33285.75 255.42 2385.13 36.85 2010-04-05 00:18:08.000 095 33285.81 255.43 2385.08 36.85 2010-04-05 00:18:09.000 095 33285.76 255.46 2385.06 36.85 2010-04-05 00:18:10.000 095 33285.76 255.48 2385.04 36.85 2010-04-05 00:18:11.000 095 33285.74 255.49 2385.05 36.85 2010-04-05 00:18:12.000 095 33285.68 255.52 2385.16 36.85 2010-04-05 00:18:13.000 095 33285.75 255.50 2385.18 36.85 2010-04-05 00:18:14.000 095 33285.71 255.49 2385.13 36.85 2010-04-05 00:18:15.000 095 33285.73 255.50 2385.12 36.85 2010-04-05 00:18:16.000 095 33285.71 255.53 2385.09 36.85 2010-04-05 00:18:17.000 095 33285.82 255.52 2385.10 36.85 2010-04-05 00:18:18.000 095 33285.82 255.48 2385.17 36.85 2010-04-05 00:18:19.000 095 33285.74 255.48 2385.12 36.85 2010-04-05 00:18:20.000 095 33285.75 255.55 2385.14 36.85 2010-04-05 00:18:21.000 095 33285.76 255.53 2385.16 36.85 2010-04-05 00:18:22.000 095 33285.64 255.53 2385.19 36.85 2010-04-05 00:18:23.000 095 33285.78 255.56 2385.10 36.85 2010-04-05 00:18:24.000 095 33285.72 255.55 2385.17 36.85 2010-04-05 00:18:25.000 095 33285.65 255.53 2385.14 36.85 2010-04-05 00:18:26.000 095 33285.73 255.59 2385.20 36.85 2010-04-05 00:18:27.000 095 33285.66 255.61 2385.17 36.85 2010-04-05 00:18:28.000 095 33285.65 255.65 2385.09 36.85 2010-04-05 00:18:29.000 095 33285.65 255.65 2385.21 36.85 2010-04-05 00:18:30.000 095 33285.74 255.69 2385.22 36.85 2010-04-05 00:18:31.000 095 33285.71 255.72 2385.20 36.85 2010-04-05 00:18:32.000 095 33285.75 255.67 2385.23 36.85 2010-04-05 00:18:33.000 095 33285.83 255.68 2385.19 36.85 2010-04-05 00:18:34.000 095 33285.75 255.71 2385.22 36.85 2010-04-05 00:18:35.000 095 33285.71 255.78 2385.21 36.85 2010-04-05 00:18:36.000 095 33285.72 255.72 2385.20 36.85 2010-04-05 00:18:37.000 095 33285.72 255.74 2385.18 36.85 2010-04-05 00:18:38.000 095 33285.65 255.79 2385.19 36.85 2010-04-05 00:18:39.000 095 33285.59 255.76 2385.19 36.85 2010-04-05 00:18:40.000 095 33285.66 255.69 2385.20 36.85 2010-04-05 00:18:41.000 095 33285.64 255.71 2385.16 36.85 2010-04-05 00:18:42.000 095 33285.60 255.68 2385.21 36.85 2010-04-05 00:18:43.000 095 33285.54 255.71 2385.21 36.85 2010-04-05 00:18:44.000 095 33285.59 255.70 2385.15 36.85 2010-04-05 00:18:45.000 095 33285.61 255.69 2385.15 36.85 2010-04-05 00:18:46.000 095 33285.59 255.70 2385.28 36.85 2010-04-05 00:18:47.000 095 33285.54 255.63 2385.20 36.85 2010-04-05 00:18:48.000 095 33285.54 255.65 2385.22 36.85 2010-04-05 00:18:49.000 095 33285.51 255.63 2385.19 36.85 2010-04-05 00:18:50.000 095 33285.64 255.62 2385.23 36.85 2010-04-05 00:18:51.000 095 33285.59 255.59 2385.28 36.85 2010-04-05 00:18:52.000 095 33285.57 255.61 2385.23 36.85 2010-04-05 00:18:53.000 095 33285.59 255.57 2385.14 36.85 2010-04-05 00:18:54.000 095 33285.65 255.60 2385.25 36.85 2010-04-05 00:18:55.000 095 33285.51 255.57 2385.22 36.85 2010-04-05 00:18:56.000 095 33285.51 255.59 2385.28 36.85 2010-04-05 00:18:57.000 095 33285.56 255.59 2385.31 36.85 2010-04-05 00:18:58.000 095 33285.59 255.60 2385.14 36.85 2010-04-05 00:18:59.000 095 33285.59 255.54 2385.25 36.85 2010-04-05 00:19:00.000 095 33285.65 255.54 2385.29 36.85 2010-04-05 00:19:01.000 095 33285.65 255.57 2385.27 36.85 2010-04-05 00:19:02.000 095 33285.54 255.57 2385.24 36.85 2010-04-05 00:19:03.000 095 33285.56 255.57 2385.21 36.85 2010-04-05 00:19:04.000 095 33285.48 255.53 2385.26 36.85 2010-04-05 00:19:05.000 095 33285.53 255.53 2385.33 36.85 2010-04-05 00:19:06.000 095 33285.57 255.56 2385.22 36.85 2010-04-05 00:19:07.000 095 33285.48 255.55 2385.20 36.85 2010-04-05 00:19:08.000 095 33285.51 255.56 2385.30 36.85 2010-04-05 00:19:09.000 095 33285.61 255.57 2385.30 36.85 2010-04-05 00:19:10.000 095 33285.47 255.53 2385.26 36.85 2010-04-05 00:19:11.000 095 33285.55 255.50 2385.28 36.85 2010-04-05 00:19:12.000 095 33285.51 255.50 2385.28 36.85 2010-04-05 00:19:13.000 095 33285.53 255.44 2385.25 36.85 2010-04-05 00:19:14.000 095 33285.54 255.47 2385.31 36.85 2010-04-05 00:19:15.000 095 33285.55 255.49 2385.16 36.85 2010-04-05 00:19:16.000 095 33285.59 255.48 2385.20 36.85 2010-04-05 00:19:17.000 095 33285.47 255.44 2385.33 36.85 2010-04-05 00:19:18.000 095 33285.50 255.48 2385.21 36.85 2010-04-05 00:19:19.000 095 33285.41 255.42 2385.16 36.85 2010-04-05 00:19:20.000 095 33285.57 255.46 2385.25 36.85 2010-04-05 00:19:21.000 095 33285.47 255.44 2385.17 36.85 2010-04-05 00:19:22.000 095 33285.37 255.48 2385.20 36.85 2010-04-05 00:19:23.000 095 33285.47 255.46 2385.12 36.85 2010-04-05 00:19:24.000 095 33285.44 255.45 2385.23 36.85 2010-04-05 00:19:25.000 095 33285.46 255.46 2385.19 36.85 2010-04-05 00:19:26.000 095 33285.42 255.46 2385.17 36.85 2010-04-05 00:19:27.000 095 33285.57 255.46 2385.22 36.85 2010-04-05 00:19:28.000 095 33285.49 255.43 2385.09 36.85 2010-04-05 00:19:29.000 095 33285.49 255.43 2385.21 36.85 2010-04-05 00:19:30.000 095 33285.43 255.46 2385.19 36.85 2010-04-05 00:19:31.000 095 33285.49 255.45 2385.17 36.85 2010-04-05 00:19:32.000 095 33285.43 255.41 2385.20 36.85 2010-04-05 00:19:33.000 095 33285.44 255.41 2385.13 36.85 2010-04-05 00:19:34.000 095 33285.53 255.43 2385.23 36.85 2010-04-05 00:19:35.000 095 33285.45 255.42 2385.20 36.85 2010-04-05 00:19:36.000 095 33285.36 255.42 2385.13 36.85 2010-04-05 00:19:37.000 095 33285.45 255.41 2385.16 36.85 2010-04-05 00:19:38.000 095 33285.42 255.40 2385.14 36.85 2010-04-05 00:19:39.000 095 33285.43 255.43 2385.17 36.85 2010-04-05 00:19:40.000 095 33285.47 255.40 2385.21 36.85 2010-04-05 00:19:41.000 095 33285.41 255.46 2385.24 36.85 2010-04-05 00:19:42.000 095 33285.33 255.41 2385.15 36.85 2010-04-05 00:19:43.000 095 33285.35 255.41 2385.16 36.85 2010-04-05 00:19:44.000 095 33285.38 255.40 2385.14 36.85 2010-04-05 00:19:45.000 095 33285.40 255.40 2385.23 36.85 2010-04-05 00:19:46.000 095 33285.32 255.43 2385.28 36.85 2010-04-05 00:19:47.000 095 33285.29 255.45 2385.25 36.85 2010-04-05 00:19:48.000 095 33285.37 255.41 2385.13 36.85 2010-04-05 00:19:49.000 095 33285.29 255.37 2385.06 36.85 2010-04-05 00:19:50.000 095 33285.31 255.42 2385.19 36.85 2010-04-05 00:19:51.000 095 33285.29 255.43 2385.09 36.85 2010-04-05 00:19:52.000 095 33285.21 255.39 2385.22 36.85 2010-04-05 00:19:53.000 095 33285.27 255.43 2385.23 36.85 2010-04-05 00:19:54.000 095 33285.21 255.40 2385.18 36.85 2010-04-05 00:19:55.000 095 33285.27 255.40 2385.17 36.85 2010-04-05 00:19:56.000 095 33285.18 255.44 2385.20 36.85 2010-04-05 00:19:57.000 095 33285.17 255.43 2385.27 36.85 2010-04-05 00:19:58.000 095 33285.28 255.41 2385.16 36.85 2010-04-05 00:19:59.000 095 33285.20 255.45 2385.23 36.85 2010-04-05 00:20:00.000 095 33285.27 255.38 2385.24 36.85 2010-04-05 00:20:01.000 095 33285.17 255.39 2385.25 36.85 2010-04-05 00:20:02.000 095 33285.22 255.45 2385.20 36.85 2010-04-05 00:20:03.000 095 33285.09 255.43 2385.29 36.85 2010-04-05 00:20:04.000 095 33285.12 255.44 2385.27 36.85 2010-04-05 00:20:05.000 095 33285.15 255.45 2385.23 36.85 2010-04-05 00:20:06.000 095 33285.09 255.41 2385.19 36.85 2010-04-05 00:20:07.000 095 33285.09 255.42 2385.20 36.85 2010-04-05 00:20:08.000 095 33285.13 255.43 2385.34 36.85 2010-04-05 00:20:09.000 095 33285.09 255.45 2385.20 36.85 2010-04-05 00:20:10.000 095 33285.12 255.43 2385.24 36.85 2010-04-05 00:20:11.000 095 33285.15 255.46 2385.22 36.85 2010-04-05 00:20:12.000 095 33285.13 255.38 2385.21 36.85 2010-04-05 00:20:13.000 095 33285.05 255.35 2385.24 36.85 2010-04-05 00:20:14.000 095 33285.10 255.34 2385.19 36.85 2010-04-05 00:20:15.000 095 33285.12 255.39 2385.30 36.85 2010-04-05 00:20:16.000 095 33285.06 255.38 2385.25 36.85 2010-04-05 00:20:17.000 095 33285.12 255.39 2385.20 36.85 2010-04-05 00:20:18.000 095 33284.95 255.34 2385.23 36.85 2010-04-05 00:20:19.000 095 33285.03 255.32 2385.23 36.85 2010-04-05 00:20:20.000 095 33285.07 255.37 2385.19 36.85 2010-04-05 00:20:21.000 095 33285.01 255.34 2385.29 36.85 2010-04-05 00:20:22.000 095 33285.03 255.36 2385.27 36.85 2010-04-05 00:20:23.000 095 33285.06 255.38 2385.26 36.85 2010-04-05 00:20:24.000 095 33285.02 255.33 2385.26 36.85 2010-04-05 00:20:25.000 095 33285.11 255.33 2385.26 36.85 2010-04-05 00:20:26.000 095 33285.00 255.33 2385.22 36.85 2010-04-05 00:20:27.000 095 33284.97 255.34 2385.27 36.85 2010-04-05 00:20:28.000 095 33284.93 255.28 2385.25 36.85 2010-04-05 00:20:29.000 095 33284.99 255.34 2385.31 36.86 2010-04-05 00:20:30.000 095 33285.04 255.30 2385.24 36.85 2010-04-05 00:20:31.000 095 33284.94 255.33 2385.24 36.85 2010-04-05 00:20:32.000 095 33284.89 255.31 2385.23 36.86 2010-04-05 00:20:33.000 095 33284.89 255.36 2385.26 36.85 2010-04-05 00:20:34.000 095 33284.84 255.31 2385.21 36.85 2010-04-05 00:20:35.000 095 33285.03 255.32 2385.23 36.85 2010-04-05 00:20:36.000 095 33284.92 255.33 2385.25 36.85 2010-04-05 00:20:37.000 095 33284.82 255.34 2385.25 36.85 2010-04-05 00:20:38.000 095 33284.87 255.35 2385.19 36.85 2010-04-05 00:20:39.000 095 33284.80 255.34 2385.30 36.85 2010-04-05 00:20:40.000 095 33284.81 255.34 2385.29 36.85 2010-04-05 00:20:41.000 095 33284.81 255.43 2385.17 36.85 2010-04-05 00:20:42.000 095 33284.79 255.36 2385.19 36.85 2010-04-05 00:20:43.000 095 33284.81 255.37 2385.20 36.85 2010-04-05 00:20:44.000 095 33284.85 255.34 2385.35 36.85 2010-04-05 00:20:45.000 095 33284.78 255.38 2385.31 36.85 2010-04-05 00:20:46.000 095 33284.78 255.39 2385.29 36.85 2010-04-05 00:20:47.000 095 33284.76 255.37 2385.38 36.85 2010-04-05 00:20:48.000 095 33284.79 255.40 2385.34 36.85 2010-04-05 00:20:49.000 095 33284.85 255.38 2385.34 36.85 2010-04-05 00:20:50.000 095 33284.78 255.38 2385.23 36.85 2010-04-05 00:20:51.000 095 33284.79 255.40 2385.31 36.85 2010-04-05 00:20:52.000 095 33284.82 255.38 2385.30 36.85 2010-04-05 00:20:53.000 095 33284.69 255.40 2385.29 36.85 2010-04-05 00:20:54.000 095 33284.77 255.38 2385.32 36.85 2010-04-05 00:20:55.000 095 33284.69 255.38 2385.35 36.85 2010-04-05 00:20:56.000 095 33284.68 255.35 2385.26 36.85 2010-04-05 00:20:57.000 095 33284.68 255.40 2385.26 36.85 2010-04-05 00:20:58.000 095 33284.60 255.39 2385.31 36.85 2010-04-05 00:20:59.000 095 33284.52 255.41 2385.25 36.85 2010-04-05 00:21:00.000 095 33284.57 255.48 2385.35 36.85 2010-04-05 00:21:01.000 095 33284.50 255.46 2385.32 36.85 2010-04-05 00:21:02.000 095 33284.53 255.47 2385.30 36.85 2010-04-05 00:21:03.000 095 33284.52 255.51 2385.34 36.85 2010-04-05 00:21:04.000 095 33284.50 255.50 2385.38 36.85 2010-04-05 00:21:05.000 095 33284.47 255.53 2385.31 36.85 2010-04-05 00:21:06.000 095 33284.43 255.54 2385.39 36.85 2010-04-05 00:21:07.000 095 33284.44 255.53 2385.38 36.85 2010-04-05 00:21:08.000 095 33284.51 255.54 2385.38 36.85 2010-04-05 00:21:09.000 095 33284.43 255.52 2385.34 36.85 2010-04-05 00:21:10.000 095 33284.46 255.56 2385.31 36.85 2010-04-05 00:21:11.000 095 33284.33 255.55 2385.35 36.85 2010-04-05 00:21:12.000 095 33284.35 255.54 2385.28 36.85 2010-04-05 00:21:13.000 095 33284.34 255.58 2385.30 36.85 2010-04-05 00:21:14.000 095 33284.35 255.56 2385.35 36.86 2010-04-05 00:21:15.000 095 33284.34 255.57 2385.32 36.85 2010-04-05 00:21:16.000 095 33284.33 255.60 2385.29 36.86 2010-04-05 00:21:17.000 095 33284.26 255.61 2385.32 36.85 2010-04-05 00:21:18.000 095 33284.28 255.65 2385.37 36.85 2010-04-05 00:21:19.000 095 33284.25 255.63 2385.41 36.85 2010-04-05 00:21:20.000 095 33284.31 255.64 2385.33 36.86 2010-04-05 00:21:21.000 095 33284.23 255.71 2385.32 36.85 2010-04-05 00:21:22.000 095 33284.18 255.67 2385.36 36.85 2010-04-05 00:21:23.000 095 33284.19 255.68 2385.34 36.86 2010-04-05 00:21:24.000 095 33284.20 255.72 2385.37 36.85 2010-04-05 00:21:25.000 095 33284.22 255.68 2385.42 36.86 2010-04-05 00:21:26.000 095 33284.14 255.74 2385.30 36.86 2010-04-05 00:21:27.000 095 33284.20 255.74 2385.38 36.85 2010-04-05 00:21:28.000 095 33284.08 255.83 2385.20 36.86 2010-04-05 00:21:29.000 095 33284.25 255.80 2385.30 36.86 2010-04-05 00:21:30.000 095 33284.18 255.81 2385.38 36.86 2010-04-05 00:21:31.000 095 33284.11 255.78 2385.37 36.86 2010-04-05 00:21:32.000 095 33284.04 255.76 2385.34 36.86 2010-04-05 00:21:33.000 095 33284.06 255.80 2385.41 36.85 2010-04-05 00:21:34.000 095 33284.07 255.83 2385.39 36.85 2010-04-05 00:21:35.000 095 33283.94 255.82 2385.44 36.85 2010-04-05 00:21:36.000 095 33283.97 255.81 2385.39 36.85 2010-04-05 00:21:37.000 095 33283.95 255.80 2385.26 36.86 2010-04-05 00:21:38.000 095 33283.99 255.83 2385.32 36.86 2010-04-05 00:21:39.000 095 33283.92 255.77 2385.38 36.86 2010-04-05 00:21:40.000 095 33283.90 255.81 2385.40 36.85 2010-04-05 00:21:41.000 095 33283.82 255.86 2385.41 36.86 2010-04-05 00:21:42.000 095 33283.92 255.79 2385.36 36.85 2010-04-05 00:21:43.000 095 33283.84 255.81 2385.37 36.86 2010-04-05 00:21:44.000 095 33283.87 255.83 2385.44 36.86 2010-04-05 00:21:45.000 095 33283.82 255.86 2385.38 36.86 2010-04-05 00:21:46.000 095 33283.86 255.77 2385.39 36.85 2010-04-05 00:21:47.000 095 33283.86 255.84 2385.42 36.86 2010-04-05 00:21:48.000 095 33283.75 255.83 2385.50 36.86 2010-04-05 00:21:49.000 095 33283.76 255.84 2385.36 36.85 2010-04-05 00:21:50.000 095 33283.81 255.82 2385.47 36.86 2010-04-05 00:21:51.000 095 33283.75 255.86 2385.38 36.86 2010-04-05 00:21:52.000 095 33283.75 255.85 2385.36 36.86 2010-04-05 00:21:53.000 095 33283.60 255.86 2385.46 36.86 2010-04-05 00:21:54.000 095 33283.67 255.83 2385.35 36.86 2010-04-05 00:21:55.000 095 33283.69 255.79 2385.42 36.86 2010-04-05 00:21:56.000 095 33283.65 255.81 2385.42 36.86 2010-04-05 00:21:57.000 095 33283.64 255.82 2385.41 36.86 2010-04-05 00:21:58.000 095 33283.58 255.88 2385.47 36.86 2010-04-05 00:21:59.000 095 33283.61 255.81 2385.43 36.85 2010-04-05 00:22:00.000 095 33283.64 255.85 2385.45 36.86 2010-04-05 00:22:01.000 095 33283.58 255.85 2385.41 36.86 2010-04-05 00:22:02.000 095 33283.56 255.78 2385.50 36.86 2010-04-05 00:22:03.000 095 33283.53 255.81 2385.42 36.86 2010-04-05 00:22:04.000 095 33283.50 255.78 2385.43 36.86 2010-04-05 00:22:05.000 095 33283.57 255.85 2385.44 36.86 2010-04-05 00:22:06.000 095 33283.54 255.86 2385.42 36.86 2010-04-05 00:22:07.000 095 33283.48 255.81 2385.43 36.86 2010-04-05 00:22:08.000 095 33283.42 255.80 2385.47 36.86 2010-04-05 00:22:09.000 095 33283.49 255.77 2385.44 36.86 2010-04-05 00:22:10.000 095 33283.45 255.79 2385.44 36.86 2010-04-05 00:22:11.000 095 33283.37 255.80 2385.38 36.86 2010-04-05 00:22:12.000 095 33283.51 255.80 2385.50 36.86 2010-04-05 00:22:13.000 095 33283.43 255.79 2385.54 36.86 2010-04-05 00:22:14.000 095 33283.34 255.80 2385.40 36.86 2010-04-05 00:22:15.000 095 33283.34 255.80 2385.44 36.86 2010-04-05 00:22:16.000 095 33283.31 255.78 2385.50 36.86 2010-04-05 00:22:17.000 095 33283.40 255.76 2385.44 36.86 2010-04-05 00:22:18.000 095 33283.27 255.77 2385.50 36.86 2010-04-05 00:22:19.000 095 33283.27 255.72 2385.41 36.86 2010-04-05 00:22:20.000 095 33283.27 255.74 2385.47 36.86 2010-04-05 00:22:21.000 095 33283.34 255.74 2385.41 36.86 2010-04-05 00:22:22.000 095 33283.18 255.77 2385.45 36.86 2010-04-05 00:22:23.000 095 33283.35 255.74 2385.44 36.86 2010-04-05 00:22:24.000 095 33283.26 255.79 2385.43 36.86 2010-04-05 00:22:25.000 095 33283.29 255.81 2385.34 36.86 2010-04-05 00:22:26.000 095 33283.29 255.76 2385.41 36.86 2010-04-05 00:22:27.000 095 33283.30 255.77 2385.45 36.86 2010-04-05 00:22:28.000 095 33283.27 255.76 2385.41 36.86 2010-04-05 00:22:29.000 095 33283.21 255.78 2385.42 36.86 2010-04-05 00:22:30.000 095 33283.18 255.82 2385.44 36.85 2010-04-05 00:22:31.000 095 33283.15 255.83 2385.45 36.85 2010-04-05 00:22:32.000 095 33283.24 255.92 2385.46 36.86 2010-04-05 00:22:33.000 095 33283.16 255.85 2385.49 36.86 2010-04-05 00:22:34.000 095 33283.29 255.84 2385.46 36.86 2010-04-05 00:22:35.000 095 33283.15 255.90 2385.46 36.86 2010-04-05 00:22:36.000 095 33283.02 255.95 2385.47 36.85 2010-04-05 00:22:37.000 095 33283.08 255.97 2385.47 36.86 2010-04-05 00:22:38.000 095 33283.04 255.93 2385.46 36.86 2010-04-05 00:22:39.000 095 33283.14 255.95 2385.47 36.86 2010-04-05 00:22:40.000 095 33282.99 255.98 2385.35 36.86 2010-04-05 00:22:41.000 095 33283.11 255.99 2385.44 36.86 2010-04-05 00:22:42.000 095 33283.07 256.03 2385.50 36.86 2010-04-05 00:22:43.000 095 33283.04 256.03 2385.48 36.86 2010-04-05 00:22:44.000 095 33282.93 256.06 2385.39 36.86 2010-04-05 00:22:45.000 095 33283.04 256.04 2385.36 36.86 2010-04-05 00:22:46.000 095 33282.99 256.07 2385.38 36.86 2010-04-05 00:22:47.000 095 33283.08 256.07 2385.35 36.86 2010-04-05 00:22:48.000 095 33282.89 256.09 2385.42 36.85 2010-04-05 00:22:49.000 095 33282.95 256.10 2385.34 36.86 2010-04-05 00:22:50.000 095 33282.93 256.16 2385.43 36.86 2010-04-05 00:22:51.000 095 33282.86 256.18 2385.42 36.86 2010-04-05 00:22:52.000 095 33282.85 256.16 2385.34 36.86 2010-04-05 00:22:53.000 095 33282.88 256.12 2385.38 36.86 2010-04-05 00:22:54.000 095 33282.88 256.17 2385.42 36.86 2010-04-05 00:22:55.000 095 33282.82 256.15 2385.33 36.86 2010-04-05 00:22:56.000 095 33282.85 256.13 2385.42 36.86 2010-04-05 00:22:57.000 095 33282.83 256.12 2385.40 36.85 2010-04-05 00:22:58.000 095 33282.71 256.16 2385.32 36.86 2010-04-05 00:22:59.000 095 33282.68 256.16 2385.36 36.86 2010-04-05 00:23:00.000 095 33282.78 256.14 2385.34 36.86 2010-04-05 00:23:01.000 095 33282.76 256.12 2385.38 36.86 2010-04-05 00:23:02.000 095 33282.67 256.14 2385.45 36.85 2010-04-05 00:23:03.000 095 33282.67 256.11 2385.42 36.86 2010-04-05 00:23:04.000 095 33282.67 256.12 2385.34 36.85 2010-04-05 00:23:05.000 095 33282.80 256.08 2385.38 36.85 2010-04-05 00:23:06.000 095 33282.65 256.10 2385.33 36.86 2010-04-05 00:23:07.000 095 33282.72 256.09 2385.31 36.85 2010-04-05 00:23:08.000 095 33282.71 256.06 2385.44 36.85 2010-04-05 00:23:09.000 095 33282.70 256.06 2385.41 36.85 2010-04-05 00:23:10.000 095 33282.74 256.06 2385.51 36.85 2010-04-05 00:23:11.000 095 33282.70 256.02 2385.38 36.85 2010-04-05 00:23:12.000 095 33282.71 256.04 2385.42 36.86 2010-04-05 00:23:13.000 095 33282.66 256.04 2385.34 36.85 2010-04-05 00:23:14.000 095 33282.67 256.06 2385.34 36.86 2010-04-05 00:23:15.000 095 33282.58 256.04 2385.39 36.86 2010-04-05 00:23:16.000 095 33282.60 256.03 2385.36 36.86 2010-04-05 00:23:17.000 095 33282.50 256.04 2385.38 36.86 2010-04-05 00:23:18.000 095 33282.64 256.10 2385.49 36.86 2010-04-05 00:23:19.000 095 33282.50 256.11 2385.43 36.86 2010-04-05 00:23:20.000 095 33282.49 256.13 2385.30 36.86 2010-04-05 00:23:21.000 095 33282.48 256.17 2385.36 36.85 2010-04-05 00:23:22.000 095 33282.57 256.21 2385.38 36.85 2010-04-05 00:23:23.000 095 33282.43 256.21 2385.36 36.85 2010-04-05 00:23:24.000 095 33282.48 256.19 2385.42 36.85 2010-04-05 00:23:25.000 095 33282.39 256.21 2385.43 36.86 2010-04-05 00:23:26.000 095 33282.38 256.20 2385.32 36.86 2010-04-05 00:23:27.000 095 33282.42 256.27 2385.39 36.86 2010-04-05 00:23:28.000 095 33282.38 256.27 2385.28 36.86 2010-04-05 00:23:29.000 095 33282.36 256.30 2385.41 36.85 2010-04-05 00:23:30.000 095 33282.36 256.31 2385.35 36.86 2010-04-05 00:23:31.000 095 33282.33 256.28 2385.34 36.85 2010-04-05 00:23:32.000 095 33282.40 256.22 2385.36 36.85 2010-04-05 00:23:33.000 095 33282.48 256.27 2385.34 36.86 2010-04-05 00:23:34.000 095 33282.43 256.25 2385.38 36.86 2010-04-05 00:23:35.000 095 33282.36 256.22 2385.29 36.86 2010-04-05 00:23:36.000 095 33282.30 256.24 2385.34 36.86 2010-04-05 00:23:37.000 095 33282.29 256.23 2385.34 36.85 2010-04-05 00:23:38.000 095 33282.38 256.13 2385.34 36.85 2010-04-05 00:23:39.000 095 33282.32 256.22 2385.37 36.85 2010-04-05 00:23:40.000 095 33282.34 256.24 2385.37 36.86 2010-04-05 00:23:41.000 095 33282.23 256.19 2385.35 36.86 2010-04-05 00:23:42.000 095 33282.29 256.21 2385.35 36.86 2010-04-05 00:23:43.000 095 33282.24 256.17 2385.38 36.86 2010-04-05 00:23:44.000 095 33282.23 256.22 2385.36 36.86 2010-04-05 00:23:45.000 095 33282.25 256.24 2385.39 36.86 2010-04-05 00:23:46.000 095 33282.07 256.17 2385.35 36.86 2010-04-05 00:23:47.000 095 33282.25 256.18 2385.34 36.86 2010-04-05 00:23:48.000 095 33282.21 256.20 2385.30 36.85 2010-04-05 00:23:49.000 095 33282.22 256.20 2385.29 36.86 2010-04-05 00:23:50.000 095 33282.19 256.14 2385.28 36.86 2010-04-05 00:23:51.000 095 33282.19 256.15 2385.34 36.86 2010-04-05 00:23:52.000 095 33282.18 256.20 2385.26 36.86 2010-04-05 00:23:53.000 095 33282.12 256.21 2385.37 36.86 2010-04-05 00:23:54.000 095 33282.15 256.24 2385.29 36.86 2010-04-05 00:23:55.000 095 33282.16 256.20 2385.23 36.86 2010-04-05 00:23:56.000 095 33282.11 256.22 2385.26 36.86 2010-04-05 00:23:57.000 095 33282.13 256.21 2385.29 36.86 2010-04-05 00:23:58.000 095 33282.06 256.26 2385.33 36.86 2010-04-05 00:23:59.000 095 33282.07 256.26 2385.26 36.86 2010-04-05 00:24:00.000 095 33282.03 256.27 2385.32 36.86 2010-04-05 00:24:01.000 095 33282.08 256.28 2385.31 36.86 2010-04-05 00:24:02.000 095 33281.99 256.26 2385.36 36.86 2010-04-05 00:24:03.000 095 33282.06 256.30 2385.32 36.86 2010-04-05 00:24:04.000 095 33282.15 256.29 2385.26 36.86 2010-04-05 00:24:05.000 095 33282.07 256.26 2385.29 36.86 2010-04-05 00:24:06.000 095 33282.00 256.28 2385.25 36.86 2010-04-05 00:24:07.000 095 33282.05 256.34 2385.30 36.86 2010-04-05 00:24:08.000 095 33281.97 256.32 2385.25 36.86 2010-04-05 00:24:09.000 095 33281.98 256.29 2385.24 36.86 2010-04-05 00:24:10.000 095 33282.02 256.31 2385.27 36.86 2010-04-05 00:24:11.000 095 33282.04 256.30 2385.25 36.86 2010-04-05 00:24:12.000 095 33282.06 256.33 2385.26 36.86 2010-04-05 00:24:13.000 095 33282.08 256.26 2385.24 36.86 2010-04-05 00:24:14.000 095 33282.02 256.26 2385.30 36.86 2010-04-05 00:24:15.000 095 33282.01 256.27 2385.34 36.86 2010-04-05 00:24:16.000 095 33281.99 256.25 2385.35 36.86 2010-04-05 00:24:17.000 095 33281.95 256.24 2385.19 36.86 2010-04-05 00:24:18.000 095 33282.00 256.23 2385.33 36.86 2010-04-05 00:24:19.000 095 33282.08 256.25 2385.30 36.86 2010-04-05 00:24:20.000 095 33281.99 256.21 2385.29 36.86 2010-04-05 00:24:21.000 095 33281.97 256.25 2385.25 36.86 2010-04-05 00:24:22.000 095 33281.96 256.25 2385.35 36.86 2010-04-05 00:24:23.000 095 33281.99 256.25 2385.23 36.86 2010-04-05 00:24:24.000 095 33281.90 256.26 2385.28 36.86 2010-04-05 00:24:25.000 095 33281.75 256.27 2385.22 36.86 2010-04-05 00:24:26.000 095 33281.86 256.25 2385.24 36.86 2010-04-05 00:24:27.000 095 33281.81 256.21 2385.19 36.86 2010-04-05 00:24:28.000 095 33281.83 256.21 2385.25 36.86 2010-04-05 00:24:29.000 095 33281.80 256.21 2385.13 36.86 2010-04-05 00:24:30.000 095 33281.89 256.14 2385.25 36.86 2010-04-05 00:24:31.000 095 33281.71 256.14 2385.32 36.86 2010-04-05 00:24:32.000 095 33281.77 256.16 2385.26 36.86 2010-04-05 00:24:33.000 095 33281.74 256.12 2385.28 36.86 2010-04-05 00:24:34.000 095 33281.68 256.12 2385.23 36.86 2010-04-05 00:24:35.000 095 33281.74 256.07 2385.22 36.86 2010-04-05 00:24:36.000 095 33281.65 256.10 2385.20 36.86 2010-04-05 00:24:37.000 095 33281.65 256.08 2385.20 36.86 2010-04-05 00:24:38.000 095 33281.68 256.05 2385.23 36.86 2010-04-05 00:24:39.000 095 33281.65 256.02 2385.17 36.86 2010-04-05 00:24:40.000 095 33281.73 255.98 2385.20 36.86 2010-04-05 00:24:41.000 095 33281.66 255.95 2385.17 36.86 2010-04-05 00:24:42.000 095 33281.71 255.91 2385.21 36.86 2010-04-05 00:24:43.000 095 33281.72 255.87 2385.22 36.86 2010-04-05 00:24:44.000 095 33281.65 255.86 2385.19 36.86 2010-04-05 00:24:45.000 095 33281.67 255.93 2385.21 36.86 2010-04-05 00:24:46.000 095 33281.64 255.86 2385.11 36.86 2010-04-05 00:24:47.000 095 33281.57 255.85 2385.17 36.86 2010-04-05 00:24:48.000 095 33281.52 255.83 2385.12 36.86 2010-04-05 00:24:49.000 095 33281.57 255.81 2385.05 36.86 2010-04-05 00:24:50.000 095 33281.47 255.80 2385.04 36.86 2010-04-05 00:24:51.000 095 33281.54 255.81 2385.17 36.86 2010-04-05 00:24:52.000 095 33281.49 255.82 2385.16 36.86 2010-04-05 00:24:53.000 095 33281.46 255.76 2385.17 36.86 2010-04-05 00:24:54.000 095 33281.49 255.75 2385.19 36.86 2010-04-05 00:24:55.000 095 33281.46 255.70 2385.12 36.86 2010-04-05 00:24:56.000 095 33281.47 255.70 2385.10 36.86 2010-04-05 00:24:57.000 095 33281.46 255.74 2385.22 36.86 2010-04-05 00:24:58.000 095 33281.40 255.74 2385.12 36.86 2010-04-05 00:24:59.000 095 33281.38 255.62 2385.18 36.86 2010-04-05 00:25:00.000 095 33281.47 255.62 2385.22 36.86 2010-04-05 00:25:01.000 095 33281.40 255.61 2385.14 36.86 2010-04-05 00:25:02.000 095 33281.44 255.57 2385.14 36.86 2010-04-05 00:25:03.000 095 33281.34 255.52 2385.23 36.86 2010-04-05 00:25:04.000 095 33281.34 255.53 2385.16 36.86 2010-04-05 00:25:05.000 095 33281.29 255.49 2385.15 36.86 2010-04-05 00:25:06.000 095 33281.46 255.47 2385.20 36.86 2010-04-05 00:25:07.000 095 33281.27 255.42 2385.10 36.86 2010-04-05 00:25:08.000 095 33281.24 255.42 2385.11 36.86 2010-04-05 00:25:09.000 095 33281.36 255.42 2385.09 36.86 2010-04-05 00:25:10.000 095 33281.27 255.41 2385.14 36.86 2010-04-05 00:25:11.000 095 33281.25 255.41 2385.15 36.86 2010-04-05 00:25:12.000 095 33281.29 255.40 2385.17 36.86 2010-04-05 00:25:13.000 095 33281.24 255.40 2385.18 36.86 2010-04-05 00:25:14.000 095 33281.28 255.37 2385.16 36.86 2010-04-05 00:25:15.000 095 33281.29 255.38 2385.23 36.86 2010-04-05 00:25:16.000 095 33281.25 255.40 2385.12 36.86 2010-04-05 00:25:17.000 095 33281.26 255.38 2385.09 36.86 2010-04-05 00:25:18.000 095 33281.24 255.41 2385.14 36.86 2010-04-05 00:25:19.000 095 33281.21 255.35 2385.13 36.86 2010-04-05 00:25:20.000 095 33281.29 255.34 2385.16 36.86 2010-04-05 00:25:21.000 095 33281.24 255.31 2385.12 36.86 2010-04-05 00:25:22.000 095 33281.26 255.31 2385.15 36.86 2010-04-05 00:25:23.000 095 33281.16 255.26 2385.12 36.86 2010-04-05 00:25:24.000 095 33281.32 255.26 2385.13 36.86 2010-04-05 00:25:25.000 095 33281.17 255.28 2385.09 36.86 2010-04-05 00:25:26.000 095 33281.13 255.22 2385.05 36.86 2010-04-05 00:25:27.000 095 33281.22 255.25 2385.08 36.86 2010-04-05 00:25:28.000 095 33281.11 255.24 2385.11 36.86 2010-04-05 00:25:29.000 095 33281.11 255.17 2385.13 36.86 2010-04-05 00:25:30.000 095 33281.14 255.21 2385.16 36.86 2010-04-05 00:25:31.000 095 33281.17 255.20 2385.12 36.86 2010-04-05 00:25:32.000 095 33281.10 255.17 2385.07 36.86 2010-04-05 00:25:33.000 095 33281.07 255.17 2385.09 36.86 2010-04-05 00:25:34.000 095 33281.05 255.17 2385.12 36.86 2010-04-05 00:25:35.000 095 33281.08 255.12 2385.05 36.86 2010-04-05 00:25:36.000 095 33281.01 255.12 2385.03 36.86 2010-04-05 00:25:37.000 095 33280.97 255.14 2385.10 36.86 2010-04-05 00:25:38.000 095 33280.91 255.10 2385.10 36.86 2010-04-05 00:25:39.000 095 33280.87 255.08 2385.08 36.86 2010-04-05 00:25:40.000 095 33280.88 255.09 2385.12 36.86 2010-04-05 00:25:41.000 095 33280.83 255.05 2385.13 36.86 2010-04-05 00:25:42.000 095 33280.90 255.03 2385.03 36.86 2010-04-05 00:25:43.000 095 33280.94 255.03 2385.02 36.86 2010-04-05 00:25:44.000 095 33280.87 254.97 2385.09 36.86 2010-04-05 00:25:45.000 095 33280.87 254.98 2385.13 36.86 2010-04-05 00:25:46.000 095 33280.84 254.98 2385.11 36.86 2010-04-05 00:25:47.000 095 33280.81 255.03 2385.05 36.86 2010-04-05 00:25:48.000 095 33280.82 254.97 2385.05 36.86 2010-04-05 00:25:49.000 095 33280.98 254.96 2385.12 36.86 2010-04-05 00:25:50.000 095 33280.84 254.93 2385.09 36.86 2010-04-05 00:25:51.000 095 33280.80 254.88 2385.04 36.86 2010-04-05 00:25:52.000 095 33280.80 254.93 2385.06 36.86 2010-04-05 00:25:53.000 095 33280.71 254.86 2385.16 36.86 2010-04-05 00:25:54.000 095 33280.81 254.88 2385.13 36.86 2010-04-05 00:25:55.000 095 33280.75 254.92 2385.04 36.86 2010-04-05 00:25:56.000 095 33280.74 254.90 2385.08 36.86 2010-04-05 00:25:57.000 095 33280.72 254.90 2385.08 36.86 2010-04-05 00:25:58.000 095 33280.78 254.88 2385.09 36.86 2010-04-05 00:25:59.000 095 33280.60 254.88 2385.07 36.86 2010-04-05 00:26:00.000 095 33280.74 254.89 2384.98 36.86 2010-04-05 00:26:01.000 095 33280.67 254.95 2385.07 36.86 2010-04-05 00:26:02.000 095 33280.66 254.88 2385.14 36.86 2010-04-05 00:26:03.000 095 33280.62 254.86 2385.08 36.86 2010-04-05 00:26:04.000 095 33280.60 254.90 2385.10 36.86 2010-04-05 00:26:05.000 095 33280.51 254.87 2385.14 36.86 2010-04-05 00:26:06.000 095 33280.59 254.85 2385.11 36.86 2010-04-05 00:26:07.000 095 33280.44 254.84 2385.09 36.86 2010-04-05 00:26:08.000 095 33280.51 254.85 2385.11 36.86 2010-04-05 00:26:09.000 095 33280.46 254.85 2385.11 36.86 2010-04-05 00:26:10.000 095 33280.46 254.88 2385.20 36.86 2010-04-05 00:26:11.000 095 33280.49 254.83 2385.07 36.86 2010-04-05 00:26:12.000 095 33280.44 254.78 2385.10 36.86 2010-04-05 00:26:13.000 095 33280.46 254.79 2385.04 36.86 2010-04-05 00:26:14.000 095 33280.50 254.82 2385.04 36.86 2010-04-05 00:26:15.000 095 33280.52 254.78 2385.06 36.86 2010-04-05 00:26:16.000 095 33280.50 254.75 2385.13 36.86 2010-04-05 00:26:17.000 095 33280.50 254.73 2385.03 36.86 2010-04-05 00:26:18.000 095 33280.60 254.79 2385.01 36.86 2010-04-05 00:26:19.000 095 33280.40 254.72 2385.03 36.86 2010-04-05 00:26:20.000 095 33280.43 254.71 2385.05 36.86 2010-04-05 00:26:21.000 095 33280.45 254.70 2385.10 36.86 2010-04-05 00:26:22.000 095 33280.51 254.63 2385.07 36.86 2010-04-05 00:26:23.000 095 33280.34 254.66 2385.00 36.86 2010-04-05 00:26:24.000 095 33280.51 254.66 2385.04 36.86 2010-04-05 00:26:25.000 095 33280.48 254.63 2385.03 36.86 2010-04-05 00:26:26.000 095 33280.43 254.63 2385.05 36.86 2010-04-05 00:26:27.000 095 33280.41 254.63 2385.09 36.86 2010-04-05 00:26:28.000 095 33280.24 254.64 2385.00 36.86 2010-04-05 00:26:29.000 095 33280.26 254.63 2385.01 36.86 2010-04-05 00:26:30.000 095 33280.31 254.65 2385.03 36.86 2010-04-05 00:26:31.000 095 33280.26 254.70 2385.08 36.86 2010-04-05 00:26:32.000 095 33280.27 254.70 2385.03 36.86 2010-04-05 00:26:33.000 095 33280.24 254.68 2385.07 36.86 2010-04-05 00:26:34.000 095 33280.28 254.71 2384.98 36.86 2010-04-05 00:26:35.000 095 33280.16 254.75 2385.01 36.86 2010-04-05 00:26:36.000 095 33280.28 254.78 2385.06 36.86 2010-04-05 00:26:37.000 095 33280.09 254.79 2385.09 36.86 2010-04-05 00:26:38.000 095 33280.18 254.81 2384.98 36.86 2010-04-05 00:26:39.000 095 33280.19 254.82 2385.13 36.86 2010-04-05 00:26:40.000 095 33280.21 254.81 2385.00 36.86 2010-04-05 00:26:41.000 095 33280.16 254.80 2385.07 36.86 2010-04-05 00:26:42.000 095 33280.07 254.87 2385.02 36.86 2010-04-05 00:26:43.000 095 33280.14 254.79 2384.98 36.86 2010-04-05 00:26:44.000 095 33280.10 254.79 2384.97 36.86 2010-04-05 00:26:45.000 095 33280.09 254.81 2385.06 36.86 2010-04-05 00:26:46.000 095 33280.08 254.77 2385.00 36.86 2010-04-05 00:26:47.000 095 33280.03 254.78 2385.05 36.86 2010-04-05 00:26:48.000 095 33280.19 254.77 2385.03 36.86 2010-04-05 00:26:49.000 095 33280.03 254.78 2385.07 36.86 2010-04-05 00:26:50.000 095 33280.14 254.78 2385.06 36.86 2010-04-05 00:26:51.000 095 33280.04 254.75 2384.94 36.86 2010-04-05 00:26:52.000 095 33280.06 254.74 2384.99 36.86 2010-04-05 00:26:53.000 095 33280.21 254.75 2385.04 36.86 2010-04-05 00:26:54.000 095 33280.12 254.83 2385.14 36.86 2010-04-05 00:26:55.000 095 33280.08 254.83 2385.04 36.86 2010-04-05 00:26:56.000 095 33280.05 254.80 2385.03 36.86 2010-04-05 00:26:57.000 095 33279.97 254.81 2385.04 36.86 2010-04-05 00:26:58.000 095 33280.07 254.77 2385.10 36.86 2010-04-05 00:26:59.000 095 33280.00 254.79 2384.91 36.86 2010-04-05 00:27:00.000 095 33279.96 254.78 2385.00 36.86 2010-04-05 00:27:01.000 095 33279.96 254.82 2385.09 36.86 2010-04-05 00:27:02.000 095 33279.89 254.80 2385.04 36.86 2010-04-05 00:27:03.000 095 33279.93 254.72 2385.03 36.86 2010-04-05 00:27:04.000 095 33279.85 254.74 2385.01 36.86 2010-04-05 00:27:05.000 095 33279.89 254.72 2385.04 36.86 2010-04-05 00:27:06.000 095 33279.91 254.73 2385.10 36.86 2010-04-05 00:27:07.000 095 33279.88 254.68 2385.13 36.86 2010-04-05 00:27:08.000 095 33279.85 254.74 2385.06 36.86 2010-04-05 00:27:09.000 095 33279.85 254.80 2385.04 36.86 2010-04-05 00:27:10.000 095 33279.91 254.80 2385.00 36.86 2010-04-05 00:27:11.000 095 33279.82 254.82 2385.13 36.86 2010-04-05 00:27:12.000 095 33279.86 254.80 2385.07 36.86 2010-04-05 00:27:13.000 095 33279.85 254.78 2385.07 36.86 2010-04-05 00:27:14.000 095 33279.80 254.71 2384.95 36.86 2010-04-05 00:27:15.000 095 33279.85 254.72 2385.04 36.86 2010-04-05 00:27:16.000 095 33279.91 254.69 2384.98 36.86 2010-04-05 00:27:17.000 095 33279.88 254.66 2385.04 36.86 2010-04-05 00:27:18.000 095 33279.91 254.69 2385.06 36.86 2010-04-05 00:27:19.000 095 33279.91 254.64 2385.06 36.86 2010-04-05 00:27:20.000 095 33279.88 254.60 2385.06 36.86 2010-04-05 00:27:21.000 095 33279.95 254.57 2384.95 36.86 2010-04-05 00:27:22.000 095 33279.83 254.55 2385.04 36.86 2010-04-05 00:27:23.000 095 33279.88 254.53 2384.98 36.86 2010-04-05 00:27:24.000 095 33279.83 254.50 2384.99 36.86 2010-04-05 00:27:25.000 095 33279.80 254.48 2384.99 36.86 2010-04-05 00:27:26.000 095 33279.83 254.45 2384.98 36.86 2010-04-05 00:27:27.000 095 33279.81 254.49 2385.03 36.86 2010-04-05 00:27:28.000 095 33279.77 254.45 2384.95 36.86 2010-04-05 00:27:29.000 095 33279.83 254.48 2384.99 36.86 2010-04-05 00:27:30.000 095 33279.78 254.45 2385.09 36.86 2010-04-05 00:27:31.000 095 33279.75 254.45 2384.92 36.86 2010-04-05 00:27:32.000 095 33279.79 254.41 2384.91 36.86 2010-04-05 00:27:33.000 095 33279.73 254.39 2384.89 36.86 2010-04-05 00:27:34.000 095 33279.82 254.41 2384.93 36.86 2010-04-05 00:27:35.000 095 33279.67 254.36 2384.93 36.86 2010-04-05 00:27:36.000 095 33279.70 254.37 2384.95 36.86 2010-04-05 00:27:37.000 095 33279.69 254.40 2385.03 36.86 2010-04-05 00:27:38.000 095 33279.67 254.38 2384.92 36.86 2010-04-05 00:27:39.000 095 33279.82 254.36 2384.92 36.86 2010-04-05 00:27:40.000 095 33279.69 254.33 2384.92 36.86 2010-04-05 00:27:41.000 095 33279.72 254.32 2384.86 36.86 2010-04-05 00:27:42.000 095 33279.75 254.30 2384.88 36.86 2010-04-05 00:27:43.000 095 33279.60 254.30 2384.97 36.86 2010-04-05 00:27:44.000 095 33279.71 254.29 2384.90 36.86 2010-04-05 00:27:45.000 095 33279.65 254.26 2384.91 36.86 2010-04-05 00:27:46.000 095 33279.70 254.27 2384.84 36.86 2010-04-05 00:27:47.000 095 33279.66 254.30 2384.92 36.86 2010-04-05 00:27:48.000 095 33279.62 254.25 2384.98 36.86 2010-04-05 00:27:49.000 095 33279.71 254.20 2384.98 36.86 2010-04-05 00:27:50.000 095 33279.64 254.19 2384.91 36.86 2010-04-05 00:27:51.000 095 33279.60 254.26 2384.97 36.86 2010-04-05 00:27:52.000 095 33279.56 254.27 2384.92 36.86 2010-04-05 00:27:53.000 095 33279.63 254.22 2384.94 36.86 2010-04-05 00:27:54.000 095 33279.58 254.19 2384.88 36.86 2010-04-05 00:27:55.000 095 33279.53 254.24 2384.96 36.86 2010-04-05 00:27:56.000 095 33279.47 254.23 2384.96 36.86 2010-04-05 00:27:57.000 095 33279.53 254.25 2384.92 36.86 2010-04-05 00:27:58.000 095 33279.45 254.28 2384.96 36.86 2010-04-05 00:27:59.000 095 33279.53 254.21 2385.01 36.86 2010-04-05 00:28:00.000 095 33279.50 254.25 2384.91 36.86 2010-04-05 00:28:01.000 095 33279.39 254.27 2384.91 36.86 2010-04-05 00:28:02.000 095 33279.48 254.27 2384.88 36.86 2010-04-05 00:28:03.000 095 33279.39 254.23 2384.92 36.86 2010-04-05 00:28:04.000 095 33279.46 254.27 2384.95 36.86 2010-04-05 00:28:05.000 095 33279.42 254.24 2384.93 36.86 2010-04-05 00:28:06.000 095 33279.50 254.24 2384.94 36.86 2010-04-05 00:28:07.000 095 33279.36 254.20 2384.97 36.86 2010-04-05 00:28:08.000 095 33279.34 254.19 2384.88 36.86 2010-04-05 00:28:09.000 095 33279.50 254.20 2384.97 36.86 2010-04-05 00:28:10.000 095 33279.47 254.25 2384.91 36.86 2010-04-05 00:28:11.000 095 33279.45 254.20 2384.97 36.86 2010-04-05 00:28:12.000 095 33279.50 254.30 2384.99 36.86 2010-04-05 00:28:13.000 095 33279.46 254.31 2384.97 36.86 2010-04-05 00:28:14.000 095 33279.47 254.32 2384.99 36.86 2010-04-05 00:28:15.000 095 33279.39 254.36 2384.92 36.86 2010-04-05 00:28:16.000 095 33279.41 254.37 2384.98 36.86 2010-04-05 00:28:17.000 095 33279.42 254.39 2384.96 36.86 2010-04-05 00:28:18.000 095 33279.32 254.43 2384.91 36.86 2010-04-05 00:28:19.000 095 33279.33 254.45 2385.00 36.86 2010-04-05 00:28:20.000 095 33279.29 254.45 2385.02 36.86 2010-04-05 00:28:21.000 095 33279.42 254.42 2384.92 36.86 2010-04-05 00:28:22.000 095 33279.41 254.42 2384.95 36.86 2010-04-05 00:28:23.000 095 33279.40 254.44 2384.91 36.86 2010-04-05 00:28:24.000 095 33279.31 254.41 2384.90 36.86 2010-04-05 00:28:25.000 095 33279.36 254.35 2384.87 36.86 2010-04-05 00:28:26.000 095 33279.42 254.39 2384.85 36.86 2010-04-05 00:28:27.000 095 33279.36 254.31 2384.97 36.86 2010-04-05 00:28:28.000 095 33279.38 254.31 2384.91 36.86 2010-04-05 00:28:29.000 095 33279.39 254.28 2384.92 36.86 2010-04-05 00:28:30.000 095 33279.22 254.22 2384.98 36.86 2010-04-05 00:28:31.000 095 33279.34 254.27 2384.95 36.86 2010-04-05 00:28:32.000 095 33279.20 254.24 2384.93 36.86 2010-04-05 00:28:33.000 095 33279.23 254.20 2384.93 36.86 2010-04-05 00:28:34.000 095 33279.23 254.15 2384.85 36.86 2010-04-05 00:28:35.000 095 33279.15 254.16 2384.97 36.86 2010-04-05 00:28:36.000 095 33279.16 254.16 2385.02 36.86 2010-04-05 00:28:37.000 095 33279.14 254.18 2384.91 36.86 2010-04-05 00:28:38.000 095 33279.19 254.18 2384.92 36.86 2010-04-05 00:28:39.000 095 33279.11 254.22 2384.97 36.86 2010-04-05 00:28:40.000 095 33279.16 254.21 2384.97 36.86 2010-04-05 00:28:41.000 095 33279.15 254.26 2384.95 36.86 2010-04-05 00:28:42.000 095 33279.22 254.42 2385.01 36.86 2010-04-05 00:28:43.000 095 33279.08 254.48 2385.01 36.86 2010-04-05 00:28:44.000 095 33279.17 254.57 2384.95 36.86 2010-04-05 00:28:45.000 095 33279.14 254.76 2385.05 36.86 2010-04-05 00:28:46.000 095 33279.13 254.84 2384.91 36.86 2010-04-05 00:28:47.000 095 33279.23 254.86 2385.01 36.86 2010-04-05 00:28:48.000 095 33279.07 255.01 2384.91 36.86 2010-04-05 00:28:49.000 095 33279.18 255.14 2384.91 36.86 2010-04-05 00:28:50.000 095 33279.13 255.19 2384.96 36.86 2010-04-05 00:28:51.000 095 33279.08 255.26 2384.99 36.86 2010-04-05 00:28:52.000 095 33279.10 255.33 2384.92 36.86 2010-04-05 00:28:53.000 095 33279.06 255.40 2384.91 36.86 2010-04-05 00:28:54.000 095 33279.11 255.49 2384.86 36.86 2010-04-05 00:28:55.000 095 33279.05 255.58 2384.86 36.86 2010-04-05 00:28:56.000 095 33279.03 255.59 2384.91 36.86 2010-04-05 00:28:57.000 095 33278.98 255.67 2384.88 36.86 2010-04-05 00:28:58.000 095 33278.99 255.73 2384.89 36.86 2010-04-05 00:28:59.000 095 33279.10 255.76 2384.89 36.86 2010-04-05 00:29:00.000 095 33278.85 255.76 2384.89 36.86 2010-04-05 00:29:01.000 095 33278.98 255.84 2384.92 36.86 2010-04-05 00:29:02.000 095 33278.89 255.88 2384.94 36.86 2010-04-05 00:29:03.000 095 33278.95 255.91 2384.92 36.86 2010-04-05 00:29:04.000 095 33278.90 255.97 2384.95 36.86 2010-04-05 00:29:05.000 095 33278.85 255.99 2384.89 36.86 2010-04-05 00:29:06.000 095 33278.91 256.06 2385.06 36.86 2010-04-05 00:29:07.000 095 33278.93 256.05 2385.00 36.86 2010-04-05 00:29:08.000 095 33278.95 256.06 2385.03 36.86 2010-04-05 00:29:09.000 095 33278.89 256.13 2385.01 36.86 2010-04-05 00:29:10.000 095 33278.97 256.19 2385.02 36.86 2010-04-05 00:29:11.000 095 33278.89 256.12 2384.93 36.86 2010-04-05 00:29:12.000 095 33278.93 256.18 2384.88 36.86 2010-04-05 00:29:13.000 095 33279.03 256.23 2384.91 36.86 2010-04-05 00:29:14.000 095 33279.03 256.20 2384.90 36.86 2010-04-05 00:29:15.000 095 33278.93 256.21 2384.95 36.86 2010-04-05 00:29:16.000 095 33278.93 256.20 2384.87 36.86 2010-04-05 00:29:17.000 095 33279.00 256.24 2384.90 36.86 2010-04-05 00:29:18.000 095 33278.98 256.21 2384.95 36.86 2010-04-05 00:29:19.000 095 33278.89 256.25 2384.92 36.86 2010-04-05 00:29:20.000 095 33278.91 256.26 2384.89 36.86 2010-04-05 00:29:21.000 095 33278.91 256.32 2384.89 36.86 2010-04-05 00:29:22.000 095 33278.92 256.39 2384.94 36.86 2010-04-05 00:29:23.000 095 33278.98 256.44 2384.96 36.86 2010-04-05 00:29:24.000 095 33278.83 256.43 2384.86 36.86 2010-04-05 00:29:25.000 095 33278.84 256.43 2384.90 36.86 2010-04-05 00:29:26.000 095 33278.79 256.40 2384.88 36.86 2010-04-05 00:29:27.000 095 33278.82 256.37 2384.98 36.86 2010-04-05 00:29:28.000 095 33278.75 256.37 2384.89 36.86 2010-04-05 00:29:29.000 095 33278.68 256.41 2384.98 36.86 2010-04-05 00:29:30.000 095 33278.78 256.40 2384.95 36.86 2010-04-05 00:29:31.000 095 33278.69 256.39 2384.94 36.86 2010-04-05 00:29:32.000 095 33278.68 256.33 2384.89 36.86 2010-04-05 00:29:33.000 095 33278.67 256.33 2384.92 36.86 2010-04-05 00:29:34.000 095 33278.71 256.37 2384.96 36.86 2010-04-05 00:29:35.000 095 33278.68 256.32 2384.89 36.86 2010-04-05 00:29:36.000 095 33278.57 256.33 2384.94 36.86 2010-04-05 00:29:37.000 095 33278.73 256.33 2384.87 36.86 2010-04-05 00:29:38.000 095 33278.76 256.35 2384.83 36.86 2010-04-05 00:29:39.000 095 33278.63 256.37 2384.85 36.86 2010-04-05 00:29:40.000 095 33278.71 256.32 2384.91 36.86 2010-04-05 00:29:41.000 095 33278.66 256.33 2384.98 36.86 2010-04-05 00:29:42.000 095 33278.71 256.33 2384.86 36.86 2010-04-05 00:29:43.000 095 33278.74 256.32 2384.92 36.86 2010-04-05 00:29:44.000 095 33278.76 256.31 2384.83 36.86 2010-04-05 00:29:45.000 095 33278.85 256.32 2384.92 36.86 2010-04-05 00:29:46.000 095 33278.76 256.29 2384.94 36.86 2010-04-05 00:29:47.000 095 33278.77 256.29 2384.95 36.86 2010-04-05 00:29:48.000 095 33278.80 256.30 2384.88 36.86 2010-04-05 00:29:49.000 095 33278.77 256.28 2384.96 36.86 2010-04-05 00:29:50.000 095 33278.73 256.30 2384.97 36.86 2010-04-05 00:29:51.000 095 33278.70 256.30 2384.98 36.86 2010-04-05 00:29:52.000 095 33278.61 256.29 2385.01 36.86 2010-04-05 00:29:53.000 095 33278.62 256.34 2384.92 36.86 2010-04-05 00:29:54.000 095 33278.60 256.32 2384.94 36.86 2010-04-05 00:29:55.000 095 33278.69 256.33 2384.82 36.86 2010-04-05 00:29:56.000 095 33278.64 256.28 2384.89 36.86 2010-04-05 00:29:57.000 095 33278.60 256.28 2384.98 36.86 2010-04-05 00:29:58.000 095 33278.52 256.28 2384.86 36.86 2010-04-05 00:29:59.000 095 33278.56 256.29 2384.92 36.86 2010-04-05 00:30:00.000 095 33278.51 256.35 2384.97 36.86 2010-04-05 00:30:01.000 095 33278.35 256.34 2384.84 36.86 2010-04-05 00:30:02.000 095 33278.48 256.34 2384.90 36.86 2010-04-05 00:30:03.000 095 33278.50 256.28 2384.98 36.86 2010-04-05 00:30:04.000 095 33278.49 256.32 2384.93 36.86 2010-04-05 00:30:05.000 095 33278.52 256.30 2384.84 36.86 2010-04-05 00:30:06.000 095 33278.49 256.32 2384.88 36.86 2010-04-05 00:30:07.000 095 33278.53 256.31 2385.01 36.86 2010-04-05 00:30:08.000 095 33278.59 256.30 2384.90 36.86 2010-04-05 00:30:09.000 095 33278.60 256.29 2384.83 36.86 2010-04-05 00:30:10.000 095 33278.68 256.29 2384.99 36.86 2010-04-05 00:30:11.000 095 33278.61 256.31 2384.90 36.86 2010-04-05 00:30:12.000 095 33278.60 256.27 2384.98 36.86 2010-04-05 00:30:13.000 095 33278.63 256.32 2384.94 36.86 2010-04-05 00:30:14.000 095 33278.59 256.32 2384.94 36.86 2010-04-05 00:30:15.000 095 33278.65 256.32 2384.90 36.86 2010-04-05 00:30:16.000 095 33278.57 256.28 2384.85 36.86 2010-04-05 00:30:17.000 095 33278.66 256.30 2384.91 36.86 2010-04-05 00:30:18.000 095 33278.52 256.33 2384.92 36.86 2010-04-05 00:30:19.000 095 33278.55 256.35 2384.81 36.86 2010-04-05 00:30:20.000 095 33278.55 256.35 2384.86 36.86 2010-04-05 00:30:21.000 095 33278.51 256.43 2384.82 36.86 2010-04-05 00:30:22.000 095 33278.44 256.42 2384.92 36.86 2010-04-05 00:30:23.000 095 33278.37 256.42 2384.85 36.86 2010-04-05 00:30:24.000 095 33278.37 256.39 2384.88 36.86 2010-04-05 00:30:25.000 095 33278.48 256.38 2384.84 36.86 2010-04-05 00:30:26.000 095 33278.26 256.39 2384.83 36.86 2010-04-05 00:30:27.000 095 33278.29 256.40 2384.93 36.86 2010-04-05 00:30:28.000 095 33278.24 256.40 2384.88 36.86 2010-04-05 00:30:29.000 095 33278.27 256.38 2384.96 36.86 2010-04-05 00:30:30.000 095 33278.35 256.35 2384.89 36.86 2010-04-05 00:30:31.000 095 33278.31 256.38 2384.81 36.86 2010-04-05 00:30:32.000 095 33278.37 256.39 2384.86 36.86 2010-04-05 00:30:33.000 095 33278.33 256.36 2384.93 36.86 2010-04-05 00:30:34.000 095 33278.33 256.40 2384.84 36.86 2010-04-05 00:30:35.000 095 33278.39 256.37 2384.92 36.86 2010-04-05 00:30:36.000 095 33278.35 256.39 2384.98 36.86 2010-04-05 00:30:37.000 095 33278.40 256.35 2384.96 36.86 2010-04-05 00:30:38.000 095 33278.32 256.35 2384.93 36.86 2010-04-05 00:30:39.000 095 33278.32 256.42 2384.86 36.86 2010-04-05 00:30:40.000 095 33278.34 256.46 2384.88 36.86 2010-04-05 00:30:41.000 095 33278.37 256.44 2384.85 36.86 2010-04-05 00:30:42.000 095 33278.38 256.46 2384.87 36.86 2010-04-05 00:30:43.000 095 33278.19 256.48 2384.89 36.86 2010-04-05 00:30:44.000 095 33278.24 256.50 2384.89 36.86 2010-04-05 00:30:45.000 095 33278.25 256.53 2384.90 36.86 2010-04-05 00:30:46.000 095 33278.16 256.53 2384.88 36.86 2010-04-05 00:30:47.000 095 33278.18 256.52 2384.81 36.86 2010-04-05 00:30:48.000 095 33278.14 256.52 2384.92 36.86 2010-04-05 00:30:49.000 095 33278.15 256.55 2384.88 36.86 2010-04-05 00:30:50.000 095 33278.14 256.56 2384.85 36.86 2010-04-05 00:30:51.000 095 33278.08 256.53 2384.89 36.86 2010-04-05 00:30:52.000 095 33278.14 256.50 2384.82 36.86 2010-04-05 00:30:53.000 095 33278.04 256.51 2384.86 36.86 2010-04-05 00:30:54.000 095 33277.99 256.51 2384.89 36.86 2010-04-05 00:30:55.000 095 33278.08 256.55 2384.83 36.86 2010-04-05 00:30:56.000 095 33278.01 256.51 2384.88 36.86 2010-04-05 00:30:57.000 095 33278.04 256.50 2384.81 36.86 2010-04-05 00:30:58.000 095 33278.11 256.52 2384.91 36.86 2010-04-05 00:30:59.000 095 33278.12 256.54 2384.98 36.86 2010-04-05 00:31:00.000 095 33278.07 256.52 2384.95 36.86 2010-04-05 00:31:01.000 095 33278.02 256.49 2384.90 36.86 2010-04-05 00:31:02.000 095 33278.12 256.51 2384.88 36.86 2010-04-05 00:31:03.000 095 33278.15 256.50 2384.88 36.86 2010-04-05 00:31:04.000 095 33278.14 256.51 2384.86 36.86 2010-04-05 00:31:05.000 095 33278.15 256.51 2384.92 36.86 2010-04-05 00:31:06.000 095 33278.11 256.51 2384.92 36.86 2010-04-05 00:31:07.000 095 33278.18 256.50 2384.89 36.86 2010-04-05 00:31:08.000 095 33278.02 256.48 2384.93 36.86 2010-04-05 00:31:09.000 095 33278.05 256.49 2384.89 36.86 2010-04-05 00:31:10.000 095 33278.07 256.54 2384.88 36.86 2010-04-05 00:31:11.000 095 33278.03 256.58 2384.85 36.86 2010-04-05 00:31:12.000 095 33277.97 256.53 2384.91 36.86 2010-04-05 00:31:13.000 095 33278.05 256.43 2384.91 36.86 2010-04-05 00:31:14.000 095 33278.06 256.44 2384.94 36.86 2010-04-05 00:31:15.000 095 33278.03 256.47 2384.98 36.86 2010-04-05 00:31:16.000 095 33278.02 256.51 2384.89 36.86 2010-04-05 00:31:17.000 095 33278.04 256.49 2384.90 36.86 2010-04-05 00:31:18.000 095 33277.96 256.45 2384.93 36.86 2010-04-05 00:31:19.000 095 33277.99 256.40 2384.85 36.86 2010-04-05 00:31:20.000 095 33277.99 256.40 2384.89 36.86 2010-04-05 00:31:21.000 095 33278.08 256.35 2384.89 36.86 2010-04-05 00:31:22.000 095 33278.04 256.27 2384.89 36.86 2010-04-05 00:31:23.000 095 33278.00 256.24 2384.96 36.86 2010-04-05 00:31:24.000 095 33277.99 256.22 2384.87 36.86 2010-04-05 00:31:25.000 095 33278.10 256.12 2384.97 36.86 2010-04-05 00:31:26.000 095 33278.04 256.13 2384.92 36.86 2010-04-05 00:31:27.000 095 33278.08 256.07 2384.83 36.86 2010-04-05 00:31:28.000 095 33277.98 255.94 2384.94 36.86 2010-04-05 00:31:29.000 095 33278.00 255.96 2384.89 36.86 2010-04-05 00:31:30.000 095 33277.93 255.87 2384.86 36.86 2010-04-05 00:31:31.000 095 33278.11 255.80 2384.85 36.86 2010-04-05 00:31:32.000 095 33278.04 255.75 2384.86 36.86 2010-04-05 00:31:33.000 095 33278.01 255.69 2384.92 36.86 2010-04-05 00:31:34.000 095 33278.02 255.60 2384.87 36.86 2010-04-05 00:31:35.000 095 33278.01 255.59 2384.83 36.86 2010-04-05 00:31:36.000 095 33277.99 255.54 2384.85 36.86 2010-04-05 00:31:37.000 095 33278.05 255.47 2384.85 36.86 2010-04-05 00:31:38.000 095 33278.04 255.46 2384.86 36.86 2010-04-05 00:31:39.000 095 33277.91 255.41 2384.93 36.86 2010-04-05 00:31:40.000 095 33278.01 255.34 2384.80 36.86 2010-04-05 00:31:41.000 095 33277.85 255.27 2384.82 36.86 2010-04-05 00:31:42.000 095 33277.93 255.23 2384.89 36.86 2010-04-05 00:31:43.000 095 33277.83 255.24 2384.86 36.86 2010-04-05 00:31:44.000 095 33277.91 255.19 2384.84 36.86 2010-04-05 00:31:45.000 095 33277.85 255.16 2384.91 36.86 2010-04-05 00:31:46.000 095 33277.88 255.10 2384.85 36.86 2010-04-05 00:31:47.000 095 33277.83 255.09 2384.87 36.86 2010-04-05 00:31:48.000 095 33277.77 255.12 2384.83 36.86 2010-04-05 00:31:49.000 095 33277.79 255.10 2384.84 36.86 2010-04-05 00:31:50.000 095 33277.81 255.09 2384.79 36.86 2010-04-05 00:31:51.000 095 33277.75 255.08 2384.78 36.86 2010-04-05 00:31:52.000 095 33277.80 255.07 2384.86 36.86 2010-04-05 00:31:53.000 095 33277.74 255.09 2384.85 36.86 2010-04-05 00:31:54.000 095 33277.84 255.02 2384.78 36.86 2010-04-05 00:31:55.000 095 33277.65 255.00 2384.82 36.86 2010-04-05 00:31:56.000 095 33277.72 254.98 2384.84 36.86 2010-04-05 00:31:57.000 095 33277.71 254.96 2384.76 36.86 2010-04-05 00:31:58.000 095 33277.71 255.00 2384.95 36.86 2010-04-05 00:31:59.000 095 33277.69 254.97 2384.92 36.86 2010-04-05 00:32:00.000 095 33277.79 254.93 2384.89 36.86 2010-04-05 00:32:01.000 095 33277.68 254.91 2384.86 36.86 2010-04-05 00:32:02.000 095 33277.73 254.86 2384.91 36.86 2010-04-05 00:32:03.000 095 33277.75 254.86 2384.91 36.86 2010-04-05 00:32:04.000 095 33277.76 254.78 2384.82 36.86 2010-04-05 00:32:05.000 095 33277.78 254.81 2384.90 36.86 2010-04-05 00:32:06.000 095 33277.70 254.79 2384.93 36.86 2010-04-05 00:32:07.000 095 33277.71 254.81 2384.82 36.86 2010-04-05 00:32:08.000 095 33277.68 254.79 2384.85 36.86 2010-04-05 00:32:09.000 095 33277.79 254.75 2384.95 36.86 2010-04-05 00:32:10.000 095 33277.66 254.72 2384.96 36.86 2010-04-05 00:32:11.000 095 33277.62 254.72 2384.95 36.86 2010-04-05 00:32:12.000 095 33277.58 254.66 2384.84 36.86 2010-04-05 00:32:13.000 095 33277.50 254.65 2384.86 36.86 2010-04-05 00:32:14.000 095 33277.53 254.66 2384.89 36.86 2010-04-05 00:32:15.000 095 33277.58 254.60 2384.77 36.86 2010-04-05 00:32:16.000 095 33277.48 254.60 2384.77 36.86 2010-04-05 00:32:17.000 095 33277.61 254.62 2384.88 36.86 2010-04-05 00:32:18.000 095 33277.62 254.61 2384.78 36.86 2010-04-05 00:32:19.000 095 33277.53 254.59 2384.88 36.86 2010-04-05 00:32:20.000 095 33277.56 254.57 2384.89 36.86 2010-04-05 00:32:21.000 095 33277.54 254.59 2384.89 36.86 2010-04-05 00:32:22.000 095 33277.52 254.56 2384.96 36.86 2010-04-05 00:32:23.000 095 33277.61 254.57 2384.94 36.86 2010-04-05 00:32:24.000 095 33277.52 254.51 2384.90 36.86 2010-04-05 00:32:25.000 095 33277.61 254.47 2384.89 36.86 2010-04-05 00:32:26.000 095 33277.49 254.43 2384.80 36.86 2010-04-05 00:32:27.000 095 33277.52 254.51 2384.87 36.86 2010-04-05 00:32:28.000 095 33277.56 254.47 2384.92 36.86 2010-04-05 00:32:29.000 095 33277.57 254.42 2384.84 36.86 2010-04-05 00:32:30.000 095 33277.58 254.43 2384.88 36.86 2010-04-05 00:32:31.000 095 33277.61 254.43 2384.95 36.86 2010-04-05 00:32:32.000 095 33277.50 254.45 2384.95 36.86 2010-04-05 00:32:33.000 095 33277.60 254.41 2384.79 36.86 2010-04-05 00:32:34.000 095 33277.52 254.47 2384.87 36.86 2010-04-05 00:32:35.000 095 33277.41 254.45 2384.94 36.86 2010-04-05 00:32:36.000 095 33277.60 254.46 2384.90 36.86 2010-04-05 00:32:37.000 095 33277.52 254.50 2384.92 36.86 2010-04-05 00:32:38.000 095 33277.47 254.50 2384.86 36.86 2010-04-05 00:32:39.000 095 33277.50 254.54 2384.87 36.86 2010-04-05 00:32:40.000 095 33277.47 254.55 2384.81 36.86 2010-04-05 00:32:41.000 095 33277.51 254.53 2384.91 36.86 2010-04-05 00:32:42.000 095 33277.53 254.56 2384.82 36.86 2010-04-05 00:32:43.000 095 33277.44 254.60 2384.85 36.86 2010-04-05 00:32:44.000 095 33277.47 254.56 2384.89 36.86 2010-04-05 00:32:45.000 095 33277.32 254.56 2384.94 36.86 2010-04-05 00:32:46.000 095 33277.42 254.56 2384.82 36.86 2010-04-05 00:32:47.000 095 33277.40 254.51 2384.92 36.86 2010-04-05 00:32:48.000 095 33277.36 254.57 2384.97 36.86 2010-04-05 00:32:49.000 095 33277.47 254.49 2384.92 36.86 2010-04-05 00:32:50.000 095 33277.44 254.51 2384.85 36.86 2010-04-05 00:32:51.000 095 33277.44 254.51 2384.97 36.86 2010-04-05 00:32:52.000 095 33277.37 254.51 2384.93 36.86 2010-04-05 00:32:53.000 095 33277.35 254.51 2384.90 36.86 2010-04-05 00:32:54.000 095 33277.43 254.46 2384.86 36.86 2010-04-05 00:32:55.000 095 33277.46 254.51 2384.92 36.86 2010-04-05 00:32:56.000 095 33277.36 254.54 2384.86 36.86 2010-04-05 00:32:57.000 095 33277.36 254.57 2384.88 36.86 2010-04-05 00:32:58.000 095 33277.40 254.57 2384.85 36.86 2010-04-05 00:32:59.000 095 33277.44 254.58 2384.85 36.86 2010-04-05 00:33:00.000 095 33277.38 254.60 2384.86 36.86 2010-04-05 00:33:01.000 095 33277.37 254.61 2384.86 36.86 2010-04-05 00:33:02.000 095 33277.27 254.59 2384.89 36.86 2010-04-05 00:33:03.000 095 33277.33 254.65 2384.82 36.86 2010-04-05 00:33:04.000 095 33277.29 254.63 2384.89 36.86 2010-04-05 00:33:05.000 095 33277.37 254.63 2384.85 36.86 2010-04-05 00:33:06.000 095 33277.31 254.63 2384.92 36.86 2010-04-05 00:33:07.000 095 33277.24 254.65 2384.91 36.86 2010-04-05 00:33:08.000 095 33277.24 254.66 2384.89 36.86 2010-04-05 00:33:09.000 095 33277.15 254.66 2384.92 36.86 2010-04-05 00:33:10.000 095 33277.22 254.77 2384.80 36.86 2010-04-05 00:33:11.000 095 33277.11 254.80 2384.84 36.86 2010-04-05 00:33:12.000 095 33277.13 254.93 2384.89 36.86 2010-04-05 00:33:13.000 095 33277.13 255.01 2384.92 36.86 2010-04-05 00:33:14.000 095 33277.09 255.03 2384.82 36.86 2010-04-05 00:33:15.000 095 33277.02 255.14 2384.87 36.86 2010-04-05 00:33:16.000 095 33277.18 255.21 2384.91 36.86 2010-04-05 00:33:17.000 095 33277.11 255.26 2384.89 36.86 2010-04-05 00:33:18.000 095 33277.05 255.31 2384.85 36.86 2010-04-05 00:33:19.000 095 33277.12 255.36 2384.93 36.86 2010-04-05 00:33:20.000 095 33277.10 255.37 2384.94 36.86 2010-04-05 00:33:21.000 095 33277.06 255.47 2384.95 36.86 2010-04-05 00:33:22.000 095 33277.15 255.48 2384.89 36.86 2010-04-05 00:33:23.000 095 33277.09 255.56 2384.89 36.86 2010-04-05 00:33:24.000 095 33277.09 255.63 2384.92 36.86 2010-04-05 00:33:25.000 095 33277.13 255.64 2384.89 36.86 2010-04-05 00:33:26.000 095 33276.98 255.65 2384.89 36.86 2010-04-05 00:33:27.000 095 33277.11 255.68 2385.01 36.86 2010-04-05 00:33:28.000 095 33277.07 255.73 2384.92 36.86 2010-04-05 00:33:29.000 095 33277.05 255.72 2384.89 36.86 2010-04-05 00:33:30.000 095 33277.10 255.77 2384.88 36.86 2010-04-05 00:33:31.000 095 33277.11 255.85 2384.94 36.86 2010-04-05 00:33:32.000 095 33276.97 255.87 2384.92 36.86 2010-04-05 00:33:33.000 095 33277.06 255.91 2384.85 36.86 2010-04-05 00:33:34.000 095 33277.02 255.96 2384.78 36.86 2010-04-05 00:33:35.000 095 33277.05 256.00 2384.85 36.86 2010-04-05 00:33:36.000 095 33277.12 256.10 2384.94 36.86 2010-04-05 00:33:37.000 095 33277.01 256.09 2384.85 36.86 2010-04-05 00:33:38.000 095 33276.94 256.14 2384.87 36.86 2010-04-05 00:33:39.000 095 33277.05 256.19 2384.86 36.86 2010-04-05 00:33:40.000 095 33277.00 256.23 2384.92 36.86 2010-04-05 00:33:41.000 095 33276.95 256.30 2384.85 36.86 2010-04-05 00:33:42.000 095 33277.06 256.31 2384.95 36.86 2010-04-05 00:33:43.000 095 33276.99 256.35 2384.88 36.86 2010-04-05 00:33:44.000 095 33277.04 256.31 2384.88 36.86 2010-04-05 00:33:45.000 095 33277.02 256.20 2384.89 36.86 2010-04-05 00:33:46.000 095 33277.01 256.12 2384.95 36.86 2010-04-05 00:33:47.000 095 33276.99 256.06 2384.89 36.86 2010-04-05 00:33:48.000 095 33276.93 256.00 2384.85 36.86 2010-04-05 00:33:49.000 095 33276.91 255.98 2384.85 36.86 2010-04-05 00:33:50.000 095 33276.92 255.93 2384.78 36.86 2010-04-05 00:33:51.000 095 33276.90 255.83 2384.86 36.86 2010-04-05 00:33:52.000 095 33276.99 255.76 2384.90 36.86 2010-04-05 00:33:53.000 095 33276.92 255.75 2384.78 36.86 2010-04-05 00:33:54.000 095 33276.94 255.70 2384.83 36.86 2010-04-05 00:33:55.000 095 33276.93 255.65 2384.86 36.86 2010-04-05 00:33:56.000 095 33276.97 255.62 2384.81 36.86 2010-04-05 00:33:57.000 095 33276.89 255.57 2384.82 36.86 2010-04-05 00:33:58.000 095 33276.94 255.52 2384.85 36.86 2010-04-05 00:33:59.000 095 33276.88 255.50 2384.83 36.86 2010-04-05 00:34:00.000 095 33276.85 255.48 2384.89 36.86 2010-04-05 00:34:01.000 095 33276.99 255.38 2384.83 36.86 2010-04-05 00:34:02.000 095 33276.93 255.37 2384.79 36.86 2010-04-05 00:34:03.000 095 33276.96 255.37 2384.88 36.86 2010-04-05 00:34:04.000 095 33276.94 255.33 2384.78 36.86 2010-04-05 00:34:05.000 095 33276.90 255.25 2384.84 36.86 2010-04-05 00:34:06.000 095 33276.94 255.30 2384.85 36.86 2010-04-05 00:34:07.000 095 33276.98 255.24 2384.82 36.86 2010-04-05 00:34:08.000 095 33276.92 255.23 2384.86 36.86 2010-04-05 00:34:09.000 095 33276.94 255.21 2384.83 36.86 2010-04-05 00:34:10.000 095 33276.95 255.21 2384.85 36.86 2010-04-05 00:34:11.000 095 33276.93 255.16 2384.88 36.86 2010-04-05 00:34:12.000 095 33277.03 255.17 2384.83 36.86 2010-04-05 00:34:13.000 095 33277.10 255.13 2384.88 36.86 2010-04-05 00:34:14.000 095 33277.00 255.07 2384.88 36.86 2010-04-05 00:34:15.000 095 33277.05 255.10 2384.86 36.86 2010-04-05 00:34:16.000 095 33277.02 255.04 2384.85 36.86 2010-04-05 00:34:17.000 095 33277.02 255.03 2384.80 36.86 2010-04-05 00:34:18.000 095 33277.03 255.05 2384.79 36.86 2010-04-05 00:34:19.000 095 33277.06 255.00 2384.87 36.86 2010-04-05 00:34:20.000 095 33277.08 254.97 2384.87 36.86 2010-04-05 00:34:21.000 095 33277.06 254.94 2384.80 36.86 2010-04-05 00:34:22.000 095 33277.00 254.98 2384.77 36.86 2010-04-05 00:34:23.000 095 33277.02 254.92 2384.72 36.86 2010-04-05 00:34:24.000 095 33277.00 254.90 2384.76 36.86 2010-04-05 00:34:25.000 095 33277.12 254.94 2384.80 36.86 2010-04-05 00:34:26.000 095 33276.97 254.91 2384.78 36.86 2010-04-05 00:34:27.000 095 33276.95 254.90 2384.74 36.86 2010-04-05 00:34:28.000 095 33276.99 254.89 2384.78 36.86 2010-04-05 00:34:29.000 095 33276.96 254.88 2384.79 36.86 2010-04-05 00:34:30.000 095 33277.00 254.93 2384.82 36.86 2010-04-05 00:34:31.000 095 33276.99 254.88 2384.89 36.86 2010-04-05 00:34:32.000 095 33277.04 254.91 2384.83 36.86 2010-04-05 00:34:33.000 095 33276.90 254.86 2384.73 36.86 2010-04-05 00:34:34.000 095 33276.97 254.87 2384.80 36.86 2010-04-05 00:34:35.000 095 33276.94 254.82 2384.82 36.86 2010-04-05 00:34:36.000 095 33277.04 254.81 2384.81 36.86 2010-04-05 00:34:37.000 095 33277.06 254.80 2384.78 36.86 2010-04-05 00:34:38.000 095 33277.06 254.76 2384.79 36.86 2010-04-05 00:34:39.000 095 33277.08 254.84 2384.77 36.86 2010-04-05 00:34:40.000 095 33277.08 254.77 2384.76 36.86 2010-04-05 00:34:41.000 095 33277.03 254.78 2384.70 36.86 2010-04-05 00:34:42.000 095 33277.18 254.80 2384.74 36.87 2010-04-05 00:34:43.000 095 33277.11 254.78 2384.73 36.87 2010-04-05 00:34:44.000 095 33277.05 254.78 2384.69 36.86 2010-04-05 00:34:45.000 095 33277.11 254.75 2384.75 36.86 2010-04-05 00:34:46.000 095 33277.05 254.81 2384.72 36.86 2010-04-05 00:34:47.000 095 33277.02 254.77 2384.71 36.86 2010-04-05 00:34:48.000 095 33277.12 254.75 2384.70 36.86 2010-04-05 00:34:49.000 095 33277.01 254.74 2384.67 36.86 2010-04-05 00:34:50.000 095 33277.00 254.73 2384.72 36.86 2010-04-05 00:34:51.000 095 33277.03 254.75 2384.66 36.86 2010-04-05 00:34:52.000 095 33277.00 254.77 2384.71 36.86 2010-04-05 00:34:53.000 095 33277.02 254.77 2384.64 36.86 2010-04-05 00:34:54.000 095 33276.91 254.75 2384.74 36.86 2010-04-05 00:34:55.000 095 33276.89 254.75 2384.84 36.86 2010-04-05 00:34:56.000 095 33276.99 254.79 2384.78 36.86 2010-04-05 00:34:57.000 095 33277.03 254.75 2384.76 36.86 2010-04-05 00:34:58.000 095 33276.96 254.76 2384.75 36.86 2010-04-05 00:34:59.000 095 33277.02 254.77 2384.71 36.86 2010-04-05 00:35:00.000 095 33276.98 254.77 2384.73 36.86 2010-04-05 00:35:01.000 095 33277.08 254.70 2384.83 36.86 2010-04-05 00:35:02.000 095 33277.06 254.69 2384.72 36.86 2010-04-05 00:35:03.000 095 33277.04 254.80 2384.80 36.87 2010-04-05 00:35:04.000 095 33277.11 254.81 2384.73 36.86 2010-04-05 00:35:05.000 095 33277.09 254.75 2384.74 36.86 2010-04-05 00:35:06.000 095 33277.02 254.76 2384.76 36.86 2010-04-05 00:35:07.000 095 33277.06 254.74 2384.82 36.86 2010-04-05 00:35:08.000 095 33276.96 254.75 2384.74 36.86 2010-04-05 00:35:09.000 095 33277.09 254.72 2384.76 36.86 2010-04-05 00:35:10.000 095 33277.14 254.75 2384.65 36.86 2010-04-05 00:35:11.000 095 33277.06 254.72 2384.70 36.86 2010-04-05 00:35:12.000 095 33277.04 254.73 2384.72 36.87 2010-04-05 00:35:13.000 095 33277.09 254.72 2384.79 36.87 2010-04-05 00:35:14.000 095 33277.07 254.73 2384.73 36.87 2010-04-05 00:35:15.000 095 33277.05 254.74 2384.64 36.87 2010-04-05 00:35:16.000 095 33276.97 254.75 2384.72 36.87 2010-04-05 00:35:17.000 095 33276.99 254.77 2384.77 36.87 2010-04-05 00:35:18.000 095 33277.00 254.76 2384.76 36.87 2010-04-05 00:35:19.000 095 33277.00 254.72 2384.76 36.87 2010-04-05 00:35:20.000 095 33276.83 254.72 2384.72 36.87 2010-04-05 00:35:21.000 095 33277.03 254.77 2384.76 36.87 2010-04-05 00:35:22.000 095 33277.00 254.73 2384.72 36.87 2010-04-05 00:35:23.000 095 33276.98 254.77 2384.73 36.86 2010-04-05 00:35:24.000 095 33276.92 254.71 2384.80 36.87 2010-04-05 00:35:25.000 095 33276.98 254.74 2384.81 36.86 2010-04-05 00:35:26.000 095 33276.91 254.74 2384.74 36.86 2010-04-05 00:35:27.000 095 33276.95 254.73 2384.78 36.86 2010-04-05 00:35:28.000 095 33277.03 254.72 2384.78 36.86 2010-04-05 00:35:29.000 095 33277.03 254.73 2384.72 36.86 2010-04-05 00:35:30.000 095 33276.99 254.73 2384.73 36.86 2010-04-05 00:35:31.000 095 33277.05 254.70 2384.74 36.87 2010-04-05 00:35:32.000 095 33276.99 254.69 2384.71 36.87 2010-04-05 00:35:33.000 095 33277.05 254.70 2384.71 36.86 2010-04-05 00:35:34.000 095 33276.97 254.66 2384.72 36.86 2010-04-05 00:35:35.000 095 33277.05 254.66 2384.72 36.86 2010-04-05 00:35:36.000 095 33276.96 254.67 2384.83 36.86 2010-04-05 00:35:37.000 095 33276.99 254.68 2384.65 36.86 2010-04-05 00:35:38.000 095 33276.97 254.68 2384.69 36.86 2010-04-05 00:35:39.000 095 33277.02 254.66 2384.78 36.86 2010-04-05 00:35:40.000 095 33276.87 254.68 2384.75 36.86 2010-04-05 00:35:41.000 095 33276.96 254.70 2384.68 36.87 2010-04-05 00:35:42.000 095 33276.93 254.69 2384.72 36.86 2010-04-05 00:35:43.000 095 33276.99 254.66 2384.75 36.86 2010-04-05 00:35:44.000 095 33276.97 254.64 2384.72 36.86 2010-04-05 00:35:45.000 095 33277.02 254.64 2384.63 36.86 2010-04-05 00:35:46.000 095 33276.97 254.72 2384.78 36.86 2010-04-05 00:35:47.000 095 33276.84 254.67 2384.68 36.86 2010-04-05 00:35:48.000 095 33277.00 254.68 2384.80 36.86 2010-04-05 00:35:49.000 095 33276.93 254.71 2384.82 36.86 2010-04-05 00:35:50.000 095 33276.88 254.70 2384.78 36.86 2010-04-05 00:35:51.000 095 33276.94 254.72 2384.74 36.86 2010-04-05 00:35:52.000 095 33276.95 254.74 2384.83 36.86 2010-04-05 00:35:53.000 095 33276.89 254.72 2384.77 36.86 2010-04-05 00:35:54.000 095 33277.05 254.70 2384.73 36.86 2010-04-05 00:35:55.000 095 33276.94 254.71 2384.73 36.86 2010-04-05 00:35:56.000 095 33276.94 254.70 2384.79 36.87 2010-04-05 00:35:57.000 095 33277.01 254.73 2384.80 36.87 2010-04-05 00:35:58.000 095 33276.96 254.71 2384.77 36.86 2010-04-05 00:35:59.000 095 33277.06 254.70 2384.63 36.86 2010-04-05 00:36:00.000 095 33277.05 254.71 2384.73 36.87 2010-04-05 00:36:01.000 095 33276.97 254.67 2384.65 36.86 2010-04-05 00:36:02.000 095 33276.96 254.60 2384.69 36.86 2010-04-05 00:36:03.000 095 33277.01 254.60 2384.71 36.87 2010-04-05 00:36:04.000 095 33276.98 254.67 2384.67 36.86 2010-04-05 00:36:05.000 095 33277.06 254.63 2384.74 36.86 2010-04-05 00:36:06.000 095 33277.00 254.68 2384.76 36.87 2010-04-05 00:36:07.000 095 33277.02 254.70 2384.77 36.87 2010-04-05 00:36:08.000 095 33276.96 254.67 2384.69 36.87 2010-04-05 00:36:09.000 095 33277.02 254.71 2384.66 36.87 2010-04-05 00:36:10.000 095 33277.00 254.67 2384.78 36.87 2010-04-05 00:36:11.000 095 33276.87 254.70 2384.73 36.86 2010-04-05 00:36:12.000 095 33277.09 254.70 2384.79 36.87 2010-04-05 00:36:13.000 095 33277.03 254.64 2384.68 36.87 2010-04-05 00:36:14.000 095 33277.00 254.61 2384.74 36.87 2010-04-05 00:36:15.000 095 33276.99 254.62 2384.70 36.87 2010-04-05 00:36:16.000 095 33276.97 254.66 2384.72 36.87 2010-04-05 00:36:17.000 095 33277.11 254.69 2384.69 36.87 2010-04-05 00:36:18.000 095 33276.90 254.65 2384.66 36.87 2010-04-05 00:36:19.000 095 33277.16 254.71 2384.82 36.87 2010-04-05 00:36:20.000 095 33277.07 254.69 2384.79 36.87 2010-04-05 00:36:21.000 095 33277.07 254.67 2384.74 36.87 2010-04-05 00:36:22.000 095 33276.94 254.68 2384.73 36.87 2010-04-05 00:36:23.000 095 33276.99 254.66 2384.74 36.87 2010-04-05 00:36:24.000 095 33276.97 254.65 2384.71 36.86 2010-04-05 00:36:25.000 095 33277.14 254.67 2384.66 36.87 2010-04-05 00:36:26.000 095 33277.08 254.63 2384.70 36.87 2010-04-05 00:36:27.000 095 33277.01 254.63 2384.61 36.87 2010-04-05 00:36:28.000 095 33277.03 254.65 2384.74 36.87 2010-04-05 00:36:29.000 095 33277.08 254.65 2384.67 36.87 2010-04-05 00:36:30.000 095 33277.00 254.68 2384.70 36.87 2010-04-05 00:36:31.000 095 33276.90 254.68 2384.65 36.87 2010-04-05 00:36:32.000 095 33276.92 254.66 2384.71 36.87 2010-04-05 00:36:33.000 095 33276.95 254.72 2384.69 36.87 2010-04-05 00:36:34.000 095 33276.97 254.69 2384.66 36.87 2010-04-05 00:36:35.000 095 33276.94 254.67 2384.76 36.87 2010-04-05 00:36:36.000 095 33276.98 254.70 2384.68 36.87 2010-04-05 00:36:37.000 095 33276.96 254.70 2384.68 36.87 2010-04-05 00:36:38.000 095 33277.00 254.68 2384.71 36.87 2010-04-05 00:36:39.000 095 33277.00 254.69 2384.64 36.87 2010-04-05 00:36:40.000 095 33277.03 254.62 2384.69 36.87 2010-04-05 00:36:41.000 095 33277.03 254.63 2384.70 36.87 2010-04-05 00:36:42.000 095 33277.19 254.65 2384.73 36.87 2010-04-05 00:36:43.000 095 33277.03 254.62 2384.70 36.87 2010-04-05 00:36:44.000 095 33277.10 254.62 2384.68 36.87 2010-04-05 00:36:45.000 095 33277.11 254.65 2384.65 36.87 2010-04-05 00:36:46.000 095 33277.14 254.67 2384.61 36.87 2010-04-05 00:36:47.000 095 33277.23 254.65 2384.76 36.87 2010-04-05 00:36:48.000 095 33277.13 254.69 2384.62 36.87 2010-04-05 00:36:49.000 095 33277.17 254.66 2384.72 36.87 2010-04-05 00:36:50.000 095 33277.12 254.68 2384.74 36.87 2010-04-05 00:36:51.000 095 33277.11 254.69 2384.67 36.87 2010-04-05 00:36:52.000 095 33277.09 254.68 2384.67 36.87 2010-04-05 00:36:53.000 095 33277.14 254.68 2384.76 36.87 2010-04-05 00:36:54.000 095 33277.14 254.70 2384.72 36.87 2010-04-05 00:36:55.000 095 33277.18 254.66 2384.70 36.87 2010-04-05 00:36:56.000 095 33277.11 254.65 2384.69 36.87 2010-04-05 00:36:57.000 095 33277.12 254.64 2384.70 36.87 2010-04-05 00:36:58.000 095 33277.11 254.65 2384.67 36.87 2010-04-05 00:36:59.000 095 33277.08 254.69 2384.66 36.87 2010-04-05 00:37:00.000 095 33277.04 254.69 2384.67 36.87 2010-04-05 00:37:01.000 095 33276.94 254.66 2384.54 36.87 2010-04-05 00:37:02.000 095 33277.03 254.68 2384.57 36.87 2010-04-05 00:37:03.000 095 33277.04 254.70 2384.57 36.87 2010-04-05 00:37:04.000 095 33277.10 254.72 2384.68 36.87 2010-04-05 00:37:05.000 095 33277.05 254.68 2384.70 36.87 2010-04-05 00:37:06.000 095 33277.14 254.71 2384.70 36.87 2010-04-05 00:37:07.000 095 33277.08 254.66 2384.73 36.87 2010-04-05 00:37:08.000 095 33277.06 254.65 2384.65 36.87 2010-04-05 00:37:09.000 095 33277.15 254.64 2384.67 36.87 2010-04-05 00:37:10.000 095 33277.18 254.69 2384.63 36.87 2010-04-05 00:37:11.000 095 33277.12 254.67 2384.61 36.87 2010-04-05 00:37:12.000 095 33277.22 254.64 2384.70 36.87 2010-04-05 00:37:13.000 095 33277.19 254.63 2384.58 36.87 2010-04-05 00:37:14.000 095 33277.21 254.60 2384.64 36.87 2010-04-05 00:37:15.000 095 33277.19 254.68 2384.58 36.87 2010-04-05 00:37:16.000 095 33277.12 254.58 2384.58 36.87 2010-04-05 00:37:17.000 095 33277.19 254.54 2384.63 36.87 2010-04-05 00:37:18.000 095 33277.27 254.55 2384.66 36.87 2010-04-05 00:37:19.000 095 33277.08 254.56 2384.57 36.87 2010-04-05 00:37:20.000 095 33277.17 254.54 2384.64 36.87 2010-04-05 00:37:21.000 095 33277.18 254.56 2384.63 36.87 2010-04-05 00:37:22.000 095 33277.22 254.53 2384.58 36.87 2010-04-05 00:37:23.000 095 33277.22 254.55 2384.61 36.87 2010-04-05 00:37:24.000 095 33277.19 254.50 2384.60 36.87 2010-04-05 00:37:25.000 095 33277.29 254.49 2384.67 36.87 2010-04-05 00:37:26.000 095 33277.16 254.49 2384.58 36.87 2010-04-05 00:37:27.000 095 33277.27 254.46 2384.62 36.87 2010-04-05 00:37:28.000 095 33277.26 254.44 2384.65 36.87 2010-04-05 00:37:29.000 095 33277.18 254.38 2384.60 36.87 2010-04-05 00:37:30.000 095 33277.20 254.39 2384.57 36.87 2010-04-05 00:37:31.000 095 33277.31 254.34 2384.63 36.87 2010-04-05 00:37:32.000 095 33277.25 254.35 2384.63 36.87 2010-04-05 00:37:33.000 095 33277.25 254.35 2384.63 36.87 2010-04-05 00:37:34.000 095 33277.36 254.33 2384.57 36.87 2010-04-05 00:37:35.000 095 33277.30 254.32 2384.63 36.87 2010-04-05 00:37:36.000 095 33277.33 254.32 2384.62 36.87 2010-04-05 00:37:37.000 095 33277.34 254.32 2384.73 36.87 2010-04-05 00:37:38.000 095 33277.19 254.29 2384.64 36.87 2010-04-05 00:37:39.000 095 33277.28 254.27 2384.58 36.87 2010-04-05 00:37:40.000 095 33277.30 254.25 2384.57 36.87 2010-04-05 00:37:41.000 095 33277.28 254.26 2384.60 36.87 2010-04-05 00:37:42.000 095 33277.29 254.26 2384.64 36.87 2010-04-05 00:37:43.000 095 33277.28 254.24 2384.57 36.87 2010-04-05 00:37:44.000 095 33277.17 254.25 2384.61 36.87 2010-04-05 00:37:45.000 095 33277.27 254.28 2384.55 36.87 2010-04-05 00:37:46.000 095 33277.25 254.26 2384.61 36.87 2010-04-05 00:37:47.000 095 33277.19 254.25 2384.62 36.87 2010-04-05 00:37:48.000 095 33277.22 254.27 2384.56 36.87 2010-04-05 00:37:49.000 095 33277.25 254.24 2384.57 36.87 2010-04-05 00:37:50.000 095 33277.21 254.28 2384.68 36.87 2010-04-05 00:37:51.000 095 33277.13 254.27 2384.60 36.87 2010-04-05 00:37:52.000 095 33277.09 254.27 2384.54 36.87 2010-04-05 00:37:53.000 095 33277.19 254.28 2384.55 36.87 2010-04-05 00:37:54.000 095 33277.14 254.25 2384.61 36.87 2010-04-05 00:37:55.000 095 33277.18 254.26 2384.57 36.87 2010-04-05 00:37:56.000 095 33277.22 254.25 2384.57 36.87 2010-04-05 00:37:57.000 095 33277.19 254.25 2384.58 36.87 2010-04-05 00:37:58.000 095 33277.22 254.29 2384.66 36.87 2010-04-05 00:37:59.000 095 33277.20 254.17 2384.60 36.87 2010-04-05 00:38:00.000 095 33277.17 254.21 2384.61 36.87 2010-04-05 00:38:01.000 095 33277.15 254.28 2384.63 36.87 2010-04-05 00:38:02.000 095 33277.17 254.24 2384.64 36.87 2010-04-05 00:38:03.000 095 33277.19 254.23 2384.72 36.87 2010-04-05 00:38:04.000 095 33277.15 254.18 2384.61 36.87 2010-04-05 00:38:05.000 095 33277.25 254.20 2384.60 36.87 2010-04-05 00:38:06.000 095 33277.19 254.19 2384.61 36.87 2010-04-05 00:38:07.000 095 33277.25 254.16 2384.56 36.87 2010-04-05 00:38:08.000 095 33277.19 254.14 2384.52 36.87 2010-04-05 00:38:09.000 095 33277.21 254.13 2384.52 36.87 2010-04-05 00:38:10.000 095 33277.17 254.09 2384.66 36.87 2010-04-05 00:38:11.000 095 33277.18 254.09 2384.70 36.87 2010-04-05 00:38:12.000 095 33277.25 254.12 2384.67 36.87 2010-04-05 00:38:13.000 095 33277.28 254.13 2384.63 36.87 2010-04-05 00:38:14.000 095 33277.18 254.08 2384.58 36.87 2010-04-05 00:38:15.000 095 33277.18 254.09 2384.68 36.87 2010-04-05 00:38:16.000 095 33277.17 254.08 2384.64 36.87 2010-04-05 00:38:17.000 095 33277.24 254.08 2384.59 36.87 2010-04-05 00:38:18.000 095 33277.17 254.06 2384.68 36.87 2010-04-05 00:38:19.000 095 33277.09 254.09 2384.58 36.87 2010-04-05 00:38:20.000 095 33277.30 254.10 2384.63 36.87 2010-04-05 00:38:21.000 095 33277.18 254.08 2384.70 36.87 2010-04-05 00:38:22.000 095 33277.18 254.04 2384.67 36.87 2010-04-05 00:38:23.000 095 33277.19 254.05 2384.66 36.87 2010-04-05 00:38:24.000 095 33277.18 254.07 2384.66 36.87 2010-04-05 00:38:25.000 095 33277.21 254.04 2384.66 36.87 2010-04-05 00:38:26.000 095 33277.18 254.07 2384.68 36.87 2010-04-05 00:38:27.000 095 33277.19 254.05 2384.63 36.87 2010-04-05 00:38:28.000 095 33277.14 254.07 2384.57 36.87 2010-04-05 00:38:29.000 095 33277.17 254.08 2384.57 36.87 2010-04-05 00:38:30.000 095 33277.18 254.11 2384.72 36.87 2010-04-05 00:38:31.000 095 33277.26 254.14 2384.66 36.87 2010-04-05 00:38:32.000 095 33277.18 254.16 2384.63 36.87 2010-04-05 00:38:33.000 095 33277.18 254.18 2384.65 36.87 2010-04-05 00:38:34.000 095 33277.25 254.16 2384.63 36.87 2010-04-05 00:38:35.000 095 33277.26 254.20 2384.66 36.87 2010-04-05 00:38:36.000 095 33277.22 254.24 2384.62 36.87 2010-04-05 00:38:37.000 095 33277.21 254.23 2384.66 36.87 2010-04-05 00:38:38.000 095 33277.22 254.27 2384.69 36.87 2010-04-05 00:38:39.000 095 33277.18 254.30 2384.60 36.87 2010-04-05 00:38:40.000 095 33277.27 254.34 2384.57 36.87 2010-04-05 00:38:41.000 095 33277.25 254.35 2384.72 36.87 2010-04-05 00:38:42.000 095 33277.15 254.36 2384.68 36.87 2010-04-05 00:38:43.000 095 33277.31 254.36 2384.60 36.87 2010-04-05 00:38:44.000 095 33277.25 254.37 2384.61 36.87 2010-04-05 00:38:45.000 095 33277.31 254.35 2384.56 36.87 2010-04-05 00:38:46.000 095 33277.26 254.41 2384.65 36.87 2010-04-05 00:38:47.000 095 33277.21 254.40 2384.55 36.87 2010-04-05 00:38:48.000 095 33277.14 254.43 2384.66 36.87 2010-04-05 00:38:49.000 095 33277.27 254.45 2384.64 36.87 2010-04-05 00:38:50.000 095 33277.21 254.42 2384.60 36.87 2010-04-05 00:38:51.000 095 33277.18 254.42 2384.63 36.87 2010-04-05 00:38:52.000 095 33277.19 254.49 2384.68 36.87 2010-04-05 00:38:53.000 095 33277.30 254.53 2384.56 36.87 2010-04-05 00:38:54.000 095 33277.22 254.44 2384.64 36.87 2010-04-05 00:38:55.000 095 33277.20 254.49 2384.57 36.87 2010-04-05 00:38:56.000 095 33277.08 254.49 2384.66 36.87 2010-04-05 00:38:57.000 095 33277.14 254.52 2384.68 36.87 2010-04-05 00:38:58.000 095 33277.18 254.55 2384.71 36.87 2010-04-05 00:38:59.000 095 33277.18 254.48 2384.59 36.87 2010-04-05 00:39:00.000 095 33277.13 254.49 2384.67 36.87 2010-04-05 00:39:01.000 095 33277.15 254.47 2384.60 36.87 2010-04-05 00:39:02.000 095 33277.20 254.57 2384.64 36.87 2010-04-05 00:39:03.000 095 33277.15 254.54 2384.62 36.87 2010-04-05 00:39:04.000 095 33277.22 254.52 2384.66 36.87 2010-04-05 00:39:05.000 095 33277.13 254.49 2384.64 36.87 2010-04-05 00:39:06.000 095 33277.03 254.54 2384.61 36.87 2010-04-05 00:39:07.000 095 33277.19 254.54 2384.68 36.87 2010-04-05 00:39:08.000 095 33277.06 254.55 2384.62 36.87 2010-04-05 00:39:09.000 095 33277.13 254.52 2384.64 36.87 2010-04-05 00:39:10.000 095 33277.08 254.54 2384.61 36.87 2010-04-05 00:39:11.000 095 33277.15 254.56 2384.62 36.87 2010-04-05 00:39:12.000 095 33277.14 254.48 2384.68 36.87 2010-04-05 00:39:13.000 095 33277.14 254.53 2384.62 36.87 2010-04-05 00:39:14.000 095 33277.21 254.53 2384.66 36.87 2010-04-05 00:39:15.000 095 33277.14 254.55 2384.64 36.87 2010-04-05 00:39:16.000 095 33277.17 254.49 2384.61 36.87 2010-04-05 00:39:17.000 095 33277.05 254.54 2384.61 36.87 2010-04-05 00:39:18.000 095 33277.04 254.51 2384.64 36.87 2010-04-05 00:39:19.000 095 33277.12 254.54 2384.67 36.87 2010-04-05 00:39:20.000 095 33277.13 254.56 2384.63 36.87 2010-04-05 00:39:21.000 095 33277.11 254.51 2384.65 36.87 2010-04-05 00:39:22.000 095 33277.05 254.50 2384.62 36.87 2010-04-05 00:39:23.000 095 33277.14 254.49 2384.66 36.87 2010-04-05 00:39:24.000 095 33277.14 254.50 2384.72 36.87 2010-04-05 00:39:25.000 095 33277.15 254.50 2384.63 36.87 2010-04-05 00:39:26.000 095 33277.09 254.47 2384.72 36.87 2010-04-05 00:39:27.000 095 33277.08 254.49 2384.65 36.87 2010-04-05 00:39:28.000 095 33277.13 254.44 2384.72 36.87 2010-04-05 00:39:29.000 095 33277.09 254.48 2384.58 36.87 2010-04-05 00:39:30.000 095 33277.30 254.47 2384.57 36.87 2010-04-05 00:39:31.000 095 33277.15 254.42 2384.54 36.87 2010-04-05 00:39:32.000 095 33277.15 254.41 2384.62 36.87 2010-04-05 00:39:33.000 095 33277.18 254.38 2384.61 36.87 2010-04-05 00:39:34.000 095 33277.19 254.40 2384.63 36.87 2010-04-05 00:39:35.000 095 33277.19 254.44 2384.60 36.87 2010-04-05 00:39:36.000 095 33277.16 254.40 2384.58 36.87 2010-04-05 00:39:37.000 095 33277.24 254.38 2384.54 36.87 2010-04-05 00:39:38.000 095 33277.19 254.44 2384.55 36.87 2010-04-05 00:39:39.000 095 33277.17 254.40 2384.55 36.87 2010-04-05 00:39:40.000 095 33277.23 254.38 2384.56 36.87 2010-04-05 00:39:41.000 095 33277.27 254.38 2384.53 36.87 2010-04-05 00:39:42.000 095 33277.33 254.39 2384.61 36.87 2010-04-05 00:39:43.000 095 33277.21 254.41 2384.56 36.87 2010-04-05 00:39:44.000 095 33277.15 254.37 2384.61 36.87 2010-04-05 00:39:45.000 095 33277.25 254.39 2384.50 36.87 2010-04-05 00:39:46.000 095 33277.27 254.41 2384.55 36.87 2010-04-05 00:39:47.000 095 33277.24 254.43 2384.54 36.87 2010-04-05 00:39:48.000 095 33277.24 254.39 2384.66 36.87 2010-04-05 00:39:49.000 095 33277.25 254.47 2384.55 36.87 2010-04-05 00:39:50.000 095 33277.29 254.46 2384.53 36.87 2010-04-05 00:39:51.000 095 33277.31 254.44 2384.56 36.87 2010-04-05 00:39:52.000 095 33277.22 254.44 2384.55 36.87 2010-04-05 00:39:53.000 095 33277.31 254.47 2384.53 36.87 2010-04-05 00:39:54.000 095 33277.31 254.48 2384.60 36.87 2010-04-05 00:39:55.000 095 33277.19 254.47 2384.54 36.87 2010-04-05 00:39:56.000 095 33277.35 254.55 2384.54 36.87 2010-04-05 00:39:57.000 095 33277.25 254.55 2384.58 36.87 2010-04-05 00:39:58.000 095 33277.21 254.53 2384.50 36.87 2010-04-05 00:39:59.000 095 33277.18 254.52 2384.55 36.87 2010-04-05 00:40:00.000 095 33277.33 254.52 2384.66 36.87 2010-04-05 00:40:01.000 095 33277.17 254.55 2384.49 36.87 2010-04-05 00:40:02.000 095 33277.24 254.55 2384.51 36.87 2010-04-05 00:40:03.000 095 33277.22 254.55 2384.49 36.87 2010-04-05 00:40:04.000 095 33277.22 254.53 2384.56 36.87 2010-04-05 00:40:05.000 095 33277.17 254.51 2384.55 36.87 2010-04-05 00:40:06.000 095 33277.13 254.56 2384.55 36.87 2010-04-05 00:40:07.000 095 33277.32 254.50 2384.54 36.87 2010-04-05 00:40:08.000 095 33277.23 254.52 2384.47 36.87 2010-04-05 00:40:09.000 095 33277.26 254.49 2384.44 36.87 2010-04-05 00:40:10.000 095 33277.23 254.48 2384.56 36.87 2010-04-05 00:40:11.000 095 33277.29 254.49 2384.60 36.87 2010-04-05 00:40:12.000 095 33277.34 254.45 2384.62 36.87 2010-04-05 00:40:13.000 095 33277.29 254.48 2384.47 36.87 2010-04-05 00:40:14.000 095 33277.31 254.41 2384.53 36.87 2010-04-05 00:40:15.000 095 33277.37 254.39 2384.51 36.87 2010-04-05 00:40:16.000 095 33277.35 254.42 2384.41 36.87 2010-04-05 00:40:17.000 095 33277.34 254.45 2384.43 36.87 2010-04-05 00:40:18.000 095 33277.30 254.41 2384.48 36.87 2010-04-05 00:40:19.000 095 33277.36 254.41 2384.49 36.87 2010-04-05 00:40:20.000 095 33277.28 254.40 2384.43 36.87 2010-04-05 00:40:21.000 095 33277.31 254.39 2384.50 36.87 2010-04-05 00:40:22.000 095 33277.33 254.40 2384.52 36.87 2010-04-05 00:40:23.000 095 33277.39 254.41 2384.47 36.87 2010-04-05 00:40:24.000 095 33277.36 254.42 2384.47 36.87 2010-04-05 00:40:25.000 095 33277.34 254.40 2384.39 36.87 2010-04-05 00:40:26.000 095 33277.29 254.41 2384.49 36.87 2010-04-05 00:40:27.000 095 33277.34 254.39 2384.45 36.87 2010-04-05 00:40:28.000 095 33277.31 254.42 2384.47 36.87 2010-04-05 00:40:29.000 095 33277.31 254.42 2384.43 36.87 2010-04-05 00:40:30.000 095 33277.39 254.40 2384.51 36.87 2010-04-05 00:40:31.000 095 33277.40 254.41 2384.54 36.87 2010-04-05 00:40:32.000 095 33277.25 254.39 2384.49 36.87 2010-04-05 00:40:33.000 095 33277.40 254.36 2384.54 36.87 2010-04-05 00:40:34.000 095 33277.30 254.34 2384.41 36.87 2010-04-05 00:40:35.000 095 33277.35 254.37 2384.46 36.87 2010-04-05 00:40:36.000 095 33277.44 254.39 2384.46 36.87 2010-04-05 00:40:37.000 095 33277.39 254.36 2384.45 36.87 2010-04-05 00:40:38.000 095 33277.46 254.39 2384.54 36.87 2010-04-05 00:40:39.000 095 33277.47 254.39 2384.46 36.87 2010-04-05 00:40:40.000 095 33277.44 254.35 2384.51 36.87 2010-04-05 00:40:41.000 095 33277.45 254.34 2384.53 36.87 2010-04-05 00:40:42.000 095 33277.47 254.39 2384.49 36.87 2010-04-05 00:40:43.000 095 33277.42 254.41 2384.48 36.87 2010-04-05 00:40:44.000 095 33277.44 254.38 2384.46 36.87 2010-04-05 00:40:45.000 095 33277.46 254.38 2384.45 36.87 2010-04-05 00:40:46.000 095 33277.44 254.34 2384.41 36.87 2010-04-05 00:40:47.000 095 33277.43 254.41 2384.39 36.87 2010-04-05 00:40:48.000 095 33277.50 254.40 2384.46 36.87 2010-04-05 00:40:49.000 095 33277.34 254.40 2384.33 36.87 2010-04-05 00:40:50.000 095 33277.50 254.41 2384.42 36.87 2010-04-05 00:40:51.000 095 33277.47 254.41 2384.42 36.87 2010-04-05 00:40:52.000 095 33277.50 254.38 2384.37 36.87 2010-04-05 00:40:53.000 095 33277.46 254.36 2384.35 36.87 2010-04-05 00:40:54.000 095 33277.44 254.36 2384.31 36.87 2010-04-05 00:40:55.000 095 33277.52 254.41 2384.40 36.87 2010-04-05 00:40:56.000 095 33277.47 254.37 2384.36 36.87 2010-04-05 00:40:57.000 095 33277.40 254.41 2384.33 36.87 2010-04-05 00:40:58.000 095 33277.47 254.32 2384.39 36.87 2010-04-05 00:40:59.000 095 33277.58 254.32 2384.38 36.87 2010-04-05 00:41:00.000 095 33277.57 254.33 2384.42 36.87 2010-04-05 00:41:01.000 095 33277.45 254.36 2384.40 36.87 2010-04-05 00:41:02.000 095 33277.47 254.37 2384.39 36.87 2010-04-05 00:41:03.000 095 33277.49 254.34 2384.41 36.87 2010-04-05 00:41:04.000 095 33277.51 254.34 2384.38 36.87 2010-04-05 00:41:05.000 095 33277.54 254.34 2384.42 36.87 2010-04-05 00:41:06.000 095 33277.57 254.34 2384.36 36.87 2010-04-05 00:41:07.000 095 33277.49 254.32 2384.29 36.87 2010-04-05 00:41:08.000 095 33277.53 254.32 2384.37 36.87 2010-04-05 00:41:09.000 095 33277.52 254.31 2384.28 36.87 2010-04-05 00:41:10.000 095 33277.58 254.31 2384.42 36.87 2010-04-05 00:41:11.000 095 33277.49 254.29 2384.36 36.87 2010-04-05 00:41:12.000 095 33277.67 254.26 2384.38 36.87 2010-04-05 00:41:13.000 095 33277.43 254.29 2384.43 36.87 2010-04-05 00:41:14.000 095 33277.62 254.34 2384.36 36.87 2010-04-05 00:41:15.000 095 33277.59 254.29 2384.37 36.87 2010-04-05 00:41:16.000 095 33277.58 254.32 2384.41 36.87 2010-04-05 00:41:17.000 095 33277.56 254.31 2384.37 36.87 2010-04-05 00:41:18.000 095 33277.56 254.31 2384.35 36.87 2010-04-05 00:41:19.000 095 33277.54 254.29 2384.39 36.87 2010-04-05 00:41:20.000 095 33277.49 254.29 2384.38 36.87 2010-04-05 00:41:21.000 095 33277.60 254.27 2384.38 36.87 2010-04-05 00:41:22.000 095 33277.61 254.29 2384.30 36.87 2010-04-05 00:41:23.000 095 33277.56 254.29 2384.35 36.87 2010-04-05 00:41:24.000 095 33277.67 254.30 2384.26 36.87 2010-04-05 00:41:25.000 095 33277.57 254.30 2384.26 36.87 2010-04-05 00:41:26.000 095 33277.58 254.33 2384.25 36.87 2010-04-05 00:41:27.000 095 33277.52 254.33 2384.38 36.87 2010-04-05 00:41:28.000 095 33277.58 254.29 2384.35 36.87 2010-04-05 00:41:29.000 095 33277.58 254.29 2384.36 36.87 2010-04-05 00:41:30.000 095 33277.53 254.29 2384.30 36.87 2010-04-05 00:41:31.000 095 33277.59 254.28 2384.38 36.87 2010-04-05 00:41:32.000 095 33277.54 254.29 2384.30 36.87 2010-04-05 00:41:33.000 095 33277.55 254.25 2384.26 36.87 2010-04-05 00:41:34.000 095 33277.54 254.32 2384.35 36.87 2010-04-05 00:41:35.000 095 33277.65 254.27 2384.32 36.87 2010-04-05 00:41:36.000 095 33277.64 254.30 2384.35 36.87 2010-04-05 00:41:37.000 095 33277.57 254.33 2384.26 36.87 2010-04-05 00:41:38.000 095 33277.68 254.30 2384.35 36.87 2010-04-05 00:41:39.000 095 33277.57 254.29 2384.30 36.87 2010-04-05 00:41:40.000 095 33277.60 254.31 2384.30 36.87 2010-04-05 00:41:41.000 095 33277.59 254.31 2384.22 36.87 2010-04-05 00:41:42.000 095 33277.64 254.31 2384.33 36.87 2010-04-05 00:41:43.000 095 33277.67 254.31 2384.36 36.87 2010-04-05 00:41:44.000 095 33277.63 254.27 2384.33 36.87 2010-04-05 00:41:45.000 095 33277.61 254.31 2384.32 36.87 2010-04-05 00:41:46.000 095 33277.54 254.29 2384.33 36.87 2010-04-05 00:41:47.000 095 33277.59 254.31 2384.30 36.87 2010-04-05 00:41:48.000 095 33277.62 254.32 2384.24 36.87 2010-04-05 00:41:49.000 095 33277.69 254.32 2384.34 36.87 2010-04-05 00:41:50.000 095 33277.63 254.34 2384.34 36.87 2010-04-05 00:41:51.000 095 33277.61 254.32 2384.29 36.87 2010-04-05 00:41:52.000 095 33277.67 254.34 2384.33 36.87 2010-04-05 00:41:53.000 095 33277.63 254.33 2384.33 36.87 2010-04-05 00:41:54.000 095 33277.57 254.34 2384.35 36.87 2010-04-05 00:41:55.000 095 33277.68 254.37 2384.35 36.87 2010-04-05 00:41:56.000 095 33277.67 254.40 2384.32 36.87 2010-04-05 00:41:57.000 095 33277.59 254.35 2384.40 36.87 2010-04-05 00:41:58.000 095 33277.79 254.39 2384.29 36.87 2010-04-05 00:41:59.000 095 33277.64 254.37 2384.29 36.87 2010-04-05 00:42:00.000 095 33277.62 254.42 2384.30 36.87 2010-04-05 00:42:01.000 095 33277.64 254.44 2384.23 36.87 2010-04-05 00:42:02.000 095 33277.71 254.47 2384.28 36.87 2010-04-05 00:42:03.000 095 33277.70 254.50 2384.30 36.87 2010-04-05 00:42:04.000 095 33277.77 254.49 2384.27 36.87 2010-04-05 00:42:05.000 095 33277.68 254.53 2384.35 36.87 2010-04-05 00:42:06.000 095 33277.73 254.53 2384.32 36.87 2010-04-05 00:42:07.000 095 33277.61 254.55 2384.25 36.87 2010-04-05 00:42:08.000 095 33277.76 254.58 2384.25 36.87 2010-04-05 00:42:09.000 095 33277.71 254.56 2384.23 36.87 2010-04-05 00:42:10.000 095 33277.77 254.56 2384.23 36.87 2010-04-05 00:42:11.000 095 33277.71 254.65 2384.30 36.87 2010-04-05 00:42:12.000 095 33277.62 254.64 2384.26 36.87 2010-04-05 00:42:13.000 095 33277.67 254.61 2384.16 36.87 2010-04-05 00:42:14.000 095 33277.74 254.65 2384.25 36.87 2010-04-05 00:42:15.000 095 33277.66 254.64 2384.26 36.87 2010-04-05 00:42:16.000 095 33277.64 254.69 2384.26 36.87 2010-04-05 00:42:17.000 095 33277.68 254.70 2384.21 36.87 2010-04-05 00:42:18.000 095 33277.68 254.72 2384.25 36.87 2010-04-05 00:42:19.000 095 33277.60 254.74 2384.30 36.87 2010-04-05 00:42:20.000 095 33277.73 254.73 2384.22 36.87 2010-04-05 00:42:21.000 095 33277.67 254.73 2384.29 36.87 2010-04-05 00:42:22.000 095 33277.66 254.77 2384.14 36.87 2010-04-05 00:42:23.000 095 33277.61 254.75 2384.25 36.87 2010-04-05 00:42:24.000 095 33277.66 254.72 2384.22 36.87 2010-04-05 00:42:25.000 095 33277.67 254.81 2384.17 36.87 2010-04-05 00:42:26.000 095 33277.65 254.81 2384.27 36.87 2010-04-05 00:42:27.000 095 33277.65 254.80 2384.25 36.87 2010-04-05 00:42:28.000 095 33277.66 254.87 2384.26 36.87 2010-04-05 00:42:29.000 095 33277.68 254.83 2384.30 36.87 2010-04-05 00:42:30.000 095 33277.68 254.84 2384.22 36.87 2010-04-05 00:42:31.000 095 33277.71 254.87 2384.20 36.87 2010-04-05 00:42:32.000 095 33277.70 254.83 2384.20 36.87 2010-04-05 00:42:33.000 095 33277.72 254.88 2384.22 36.87 2010-04-05 00:42:34.000 095 33277.79 254.88 2384.15 36.87 2010-04-05 00:42:35.000 095 33277.79 254.89 2384.29 36.87 2010-04-05 00:42:36.000 095 33277.71 254.88 2384.31 36.87 2010-04-05 00:42:37.000 095 33277.71 254.96 2384.33 36.87 2010-04-05 00:42:38.000 095 33277.67 254.88 2384.25 36.87 2010-04-05 00:42:39.000 095 33277.65 254.91 2384.23 36.87 2010-04-05 00:42:40.000 095 33277.72 254.91 2384.23 36.87 2010-04-05 00:42:41.000 095 33277.75 254.89 2384.17 36.87 2010-04-05 00:42:42.000 095 33277.72 254.88 2384.26 36.87 2010-04-05 00:42:43.000 095 33277.79 254.95 2384.33 36.87 2010-04-05 00:42:44.000 095 33277.57 254.90 2384.26 36.87 2010-04-05 00:42:45.000 095 33277.61 254.89 2384.17 36.87 2010-04-05 00:42:46.000 095 33277.74 254.91 2384.26 36.87 2010-04-05 00:42:47.000 095 33277.67 254.88 2384.16 36.87 2010-04-05 00:42:48.000 095 33277.55 254.85 2384.32 36.87 2010-04-05 00:42:49.000 095 33277.63 254.96 2384.22 36.87 2010-04-05 00:42:50.000 095 33277.74 254.90 2384.26 36.87 2010-04-05 00:42:51.000 095 33277.68 254.88 2384.27 36.87 2010-04-05 00:42:52.000 095 33277.63 254.96 2384.20 36.87 2010-04-05 00:42:53.000 095 33277.74 254.95 2384.20 36.87 2010-04-05 00:42:54.000 095 33277.65 254.92 2384.21 36.87 2010-04-05 00:42:55.000 095 33277.67 254.91 2384.18 36.87 2010-04-05 00:42:56.000 095 33277.66 254.92 2384.30 36.87 2010-04-05 00:42:57.000 095 33277.59 254.89 2384.24 36.87 2010-04-05 00:42:58.000 095 33277.67 254.84 2384.24 36.87 2010-04-05 00:42:59.000 095 33277.68 254.84 2384.26 36.87 2010-04-05 00:43:00.000 095 33277.71 254.82 2384.23 36.87 2010-04-05 00:43:01.000 095 33277.74 254.84 2384.20 36.87 2010-04-05 00:43:02.000 095 33277.80 254.76 2384.24 36.87 2010-04-05 00:43:03.000 095 33277.83 254.80 2384.27 36.87 2010-04-05 00:43:04.000 095 33277.77 254.78 2384.23 36.87 2010-04-05 00:43:05.000 095 33277.82 254.74 2384.24 36.87 2010-04-05 00:43:06.000 095 33277.81 254.75 2384.24 36.87 2010-04-05 00:43:07.000 095 33277.81 254.77 2384.20 36.87 2010-04-05 00:43:08.000 095 33277.71 254.71 2384.19 36.87 2010-04-05 00:43:09.000 095 33277.85 254.72 2384.22 36.87 2010-04-05 00:43:10.000 095 33277.76 254.74 2384.27 36.87 2010-04-05 00:43:11.000 095 33277.79 254.77 2384.23 36.87 2010-04-05 00:43:12.000 095 33277.70 254.73 2384.23 36.87 2010-04-05 00:43:13.000 095 33277.75 254.81 2384.22 36.87 2010-04-05 00:43:14.000 095 33277.72 254.78 2384.18 36.87 2010-04-05 00:43:15.000 095 33277.72 254.79 2384.14 36.87 2010-04-05 00:43:16.000 095 33277.77 254.75 2384.17 36.87 2010-04-05 00:43:17.000 095 33277.74 254.76 2384.21 36.87 2010-04-05 00:43:18.000 095 33277.74 254.70 2384.23 36.87 2010-04-05 00:43:19.000 095 33277.69 254.66 2384.26 36.87 2010-04-05 00:43:20.000 095 33277.71 254.71 2384.16 36.87 2010-04-05 00:43:21.000 095 33277.74 254.69 2384.16 36.87 2010-04-05 00:43:22.000 095 33277.82 254.69 2384.17 36.87 2010-04-05 00:43:23.000 095 33277.80 254.64 2384.27 36.87 2010-04-05 00:43:24.000 095 33277.82 254.68 2384.14 36.87 2010-04-05 00:43:25.000 095 33277.86 254.68 2384.13 36.87 2010-04-05 00:43:26.000 095 33277.85 254.69 2384.22 36.87 2010-04-05 00:43:27.000 095 33277.87 254.59 2384.20 36.87 2010-04-05 00:43:28.000 095 33277.89 254.66 2384.15 36.87 2010-04-05 00:43:29.000 095 33277.88 254.62 2384.17 36.87 2010-04-05 00:43:30.000 095 33277.85 254.60 2384.22 36.87 2010-04-05 00:43:31.000 095 33278.02 254.64 2384.19 36.87 2010-04-05 00:43:32.000 095 33277.98 254.56 2384.27 36.87 2010-04-05 00:43:33.000 095 33277.84 254.55 2384.14 36.87 2010-04-05 00:43:34.000 095 33277.90 254.55 2384.22 36.87 2010-04-05 00:43:35.000 095 33277.86 254.57 2384.20 36.87 2010-04-05 00:43:36.000 095 33277.90 254.60 2384.20 36.87 2010-04-05 00:43:37.000 095 33277.79 254.58 2384.18 36.87 2010-04-05 00:43:38.000 095 33277.89 254.59 2384.16 36.87 2010-04-05 00:43:39.000 095 33277.81 254.58 2384.18 36.87 2010-04-05 00:43:40.000 095 33277.89 254.57 2384.17 36.87 2010-04-05 00:43:41.000 095 33277.90 254.60 2384.14 36.87 2010-04-05 00:43:42.000 095 33278.02 254.56 2384.11 36.87 2010-04-05 00:43:43.000 095 33277.89 254.57 2384.18 36.87 2010-04-05 00:43:44.000 095 33277.95 254.51 2384.23 36.87 2010-04-05 00:43:45.000 095 33277.87 254.57 2384.20 36.87 2010-04-05 00:43:46.000 095 33277.87 254.56 2384.09 36.87 2010-04-05 00:43:47.000 095 33277.98 254.54 2384.26 36.87 2010-04-05 00:43:48.000 095 33277.99 254.51 2384.15 36.87 2010-04-05 00:43:49.000 095 33277.93 254.52 2384.06 36.87 2010-04-05 00:43:50.000 095 33277.96 254.55 2384.14 36.87 2010-04-05 00:43:51.000 095 33278.02 254.51 2384.10 36.87 2010-04-05 00:43:52.000 095 33277.99 254.46 2384.09 36.87 2010-04-05 00:43:53.000 095 33278.07 254.47 2384.19 36.87 2010-04-05 00:43:54.000 095 33278.04 254.49 2384.17 36.87 2010-04-05 00:43:55.000 095 33278.08 254.46 2384.09 36.87 2010-04-05 00:43:56.000 095 33277.95 254.43 2384.08 36.87 2010-04-05 00:43:57.000 095 33277.97 254.42 2384.05 36.87 2010-04-05 00:43:58.000 095 33278.04 254.44 2384.15 36.87 2010-04-05 00:43:59.000 095 33277.99 254.46 2384.22 36.87 2010-04-05 00:44:00.000 095 33277.97 254.47 2384.15 36.87 2010-04-05 00:44:01.000 095 33278.01 254.45 2384.19 36.87 2010-04-05 00:44:02.000 095 33278.07 254.49 2384.19 36.87 2010-04-05 00:44:03.000 095 33277.99 254.49 2384.14 36.87 2010-04-05 00:44:04.000 095 33277.98 254.46 2384.14 36.87 2010-04-05 00:44:05.000 095 33277.97 254.49 2384.14 36.87 2010-04-05 00:44:06.000 095 33278.05 254.44 2384.15 36.87 2010-04-05 00:44:07.000 095 33278.05 254.47 2384.16 36.87 2010-04-05 00:44:08.000 095 33278.09 254.47 2384.09 36.87 2010-04-05 00:44:09.000 095 33278.02 254.47 2384.09 36.87 2010-04-05 00:44:10.000 095 33278.11 254.48 2384.09 36.87 2010-04-05 00:44:11.000 095 33278.11 254.50 2384.12 36.87 2010-04-05 00:44:12.000 095 33277.98 254.52 2384.15 36.87 2010-04-05 00:44:13.000 095 33278.14 254.54 2384.17 36.87 2010-04-05 00:44:14.000 095 33278.01 254.50 2384.07 36.87 2010-04-05 00:44:15.000 095 33278.08 254.51 2384.01 36.87 2010-04-05 00:44:16.000 095 33278.13 254.48 2384.07 36.87 2010-04-05 00:44:17.000 095 33278.18 254.43 2384.07 36.87 2010-04-05 00:44:18.000 095 33278.20 254.46 2384.10 36.87 2010-04-05 00:44:19.000 095 33278.09 254.49 2384.11 36.87 2010-04-05 00:44:20.000 095 33278.23 254.47 2384.12 36.87 2010-04-05 00:44:21.000 095 33278.15 254.47 2384.14 36.87 2010-04-05 00:44:22.000 095 33278.13 254.42 2384.14 36.87 2010-04-05 00:44:23.000 095 33278.19 254.44 2384.12 36.87 2010-04-05 00:44:24.000 095 33278.18 254.42 2384.12 36.87 2010-04-05 00:44:25.000 095 33278.13 254.49 2384.18 36.87 2010-04-05 00:44:26.000 095 33278.10 254.42 2384.08 36.87 2010-04-05 00:44:27.000 095 33278.11 254.40 2384.10 36.87 2010-04-05 00:44:28.000 095 33278.05 254.43 2384.07 36.87 2010-04-05 00:44:29.000 095 33278.14 254.38 2384.12 36.87 2010-04-05 00:44:30.000 095 33278.10 254.41 2384.16 36.87 2010-04-05 00:44:31.000 095 33278.22 254.24 2384.05 36.87 2010-04-05 00:44:32.000 095 33278.15 254.12 2384.09 36.87 2010-04-05 00:44:33.000 095 33278.20 254.00 2384.07 36.87 2010-04-05 00:44:34.000 095 33278.21 253.94 2384.12 36.87 2010-04-05 00:44:35.000 095 33278.11 253.84 2384.14 36.87 2010-04-05 00:44:36.000 095 33278.17 253.81 2384.06 36.87 2010-04-05 00:44:37.000 095 33278.13 253.68 2384.16 36.87 2010-04-05 00:44:38.000 095 33278.23 253.60 2384.03 36.87 2010-04-05 00:44:39.000 095 33278.15 253.54 2384.14 36.87 2010-04-05 00:44:40.000 095 33278.20 253.47 2384.12 36.87 2010-04-05 00:44:41.000 095 33278.12 253.36 2384.07 36.87 2010-04-05 00:44:42.000 095 33278.09 253.35 2384.14 36.87 2010-04-05 00:44:43.000 095 33278.17 253.29 2384.11 36.87 2010-04-05 00:44:44.000 095 33278.26 253.20 2384.11 36.87 2010-04-05 00:44:45.000 095 33278.12 253.16 2384.14 36.87 2010-04-05 00:44:46.000 095 33278.18 253.22 2384.08 36.87 2010-04-05 00:44:47.000 095 33278.19 253.25 2384.16 36.87 2010-04-05 00:44:48.000 095 33278.08 253.30 2384.10 36.87 2010-04-05 00:44:49.000 095 33278.28 253.33 2384.14 36.87 2010-04-05 00:44:50.000 095 33278.19 253.34 2384.14 36.87 2010-04-05 00:44:51.000 095 33278.20 253.33 2384.11 36.87 2010-04-05 00:44:52.000 095 33278.19 253.37 2384.12 36.87 2010-04-05 00:44:53.000 095 33278.29 253.43 2384.07 36.87 2010-04-05 00:44:54.000 095 33278.32 253.43 2384.03 36.87 2010-04-05 00:44:55.000 095 33278.32 253.48 2384.10 36.87 2010-04-05 00:44:56.000 095 33278.21 253.51 2384.17 36.87 2010-04-05 00:44:57.000 095 33278.24 253.48 2384.14 36.87 2010-04-05 00:44:58.000 095 33278.28 253.54 2384.18 36.87 2010-04-05 00:44:59.000 095 33278.23 253.54 2384.14 36.87 2010-04-05 00:45:00.000 095 33278.37 253.58 2384.07 36.87 2010-04-05 00:45:01.000 095 33278.26 253.61 2384.14 36.87 2010-04-05 00:45:02.000 095 33278.30 253.57 2384.02 36.87 2010-04-05 00:45:03.000 095 33278.24 253.59 2384.03 36.87 2010-04-05 00:45:04.000 095 33278.35 253.68 2384.13 36.87 2010-04-05 00:45:05.000 095 33278.32 253.71 2384.12 36.87 2010-04-05 00:45:06.000 095 33278.35 253.72 2384.07 36.87 2010-04-05 00:45:07.000 095 33278.26 253.73 2384.12 36.87 2010-04-05 00:45:08.000 095 33278.26 253.75 2384.17 36.87 2010-04-05 00:45:09.000 095 33278.20 253.74 2384.20 36.87 2010-04-05 00:45:10.000 095 33278.39 253.79 2384.10 36.87 2010-04-05 00:45:11.000 095 33278.39 253.83 2384.09 36.87 2010-04-05 00:45:12.000 095 33278.30 253.78 2384.11 36.87 2010-04-05 00:45:13.000 095 33278.30 253.87 2384.18 36.87 2010-04-05 00:45:14.000 095 33278.36 253.88 2384.12 36.87 2010-04-05 00:45:15.000 095 33278.35 253.89 2384.14 36.87 2010-04-05 00:45:16.000 095 33278.50 253.88 2384.07 36.88 2010-04-05 00:45:17.000 095 33278.44 253.84 2384.16 36.87 2010-04-05 00:45:18.000 095 33278.41 253.90 2384.15 36.88 2010-04-05 00:45:19.000 095 33278.41 253.89 2384.12 36.88 2010-04-05 00:45:20.000 095 33278.38 253.89 2384.04 36.88 2010-04-05 00:45:21.000 095 33278.45 253.87 2384.05 36.88 2010-04-05 00:45:22.000 095 33278.54 253.90 2384.12 36.88 2010-04-05 00:45:23.000 095 33278.43 253.89 2384.17 36.88 2010-04-05 00:45:24.000 095 33278.47 253.89 2384.07 36.87 2010-04-05 00:45:25.000 095 33278.64 253.89 2384.04 36.88 2010-04-05 00:45:26.000 095 33278.53 253.86 2384.11 36.88 2010-04-05 00:45:27.000 095 33278.58 253.89 2384.05 36.88 2010-04-05 00:45:28.000 095 33278.45 253.84 2384.08 36.88 2010-04-05 00:45:29.000 095 33278.59 253.89 2384.08 36.88 2010-04-05 00:45:30.000 095 33278.55 253.91 2384.03 36.87 2010-04-05 00:45:31.000 095 33278.62 253.94 2384.16 36.87 2010-04-05 00:45:32.000 095 33278.63 253.94 2384.04 36.88 2010-04-05 00:45:33.000 095 33278.53 253.95 2384.03 36.88 2010-04-05 00:45:34.000 095 33278.52 253.97 2384.09 36.88 2010-04-05 00:45:35.000 095 33278.61 253.88 2384.11 36.88 2010-04-05 00:45:36.000 095 33278.55 253.92 2384.06 36.88 2010-04-05 00:45:37.000 095 33278.59 253.88 2384.09 36.88 2010-04-05 00:45:38.000 095 33278.50 253.79 2384.07 36.87 2010-04-05 00:45:39.000 095 33278.51 253.80 2383.98 36.87 2010-04-05 00:45:40.000 095 33278.59 253.74 2384.05 36.87 2010-04-05 00:45:41.000 095 33278.60 253.81 2384.08 36.88 2010-04-05 00:45:42.000 095 33278.57 253.79 2384.09 36.88 2010-04-05 00:45:43.000 095 33278.58 253.80 2384.04 36.88 2010-04-05 00:45:44.000 095 33278.59 253.83 2384.12 36.87 2010-04-05 00:45:45.000 095 33278.62 253.81 2384.08 36.88 2010-04-05 00:45:46.000 095 33278.58 253.82 2384.12 36.88 2010-04-05 00:45:47.000 095 33278.60 253.78 2384.05 36.88 2010-04-05 00:45:48.000 095 33278.61 253.80 2384.13 36.88 2010-04-05 00:45:49.000 095 33278.56 253.78 2384.07 36.88 2010-04-05 00:45:50.000 095 33278.57 253.81 2384.15 36.88 2010-04-05 00:45:51.000 095 33278.64 253.79 2384.15 36.88 2010-04-05 00:45:52.000 095 33278.63 253.76 2384.04 36.88 2010-04-05 00:45:53.000 095 33278.71 253.80 2384.08 36.88 2010-04-05 00:45:54.000 095 33278.65 253.78 2384.02 36.88 2010-04-05 00:45:55.000 095 33278.67 253.78 2384.14 36.88 2010-04-05 00:45:56.000 095 33278.82 253.82 2384.18 36.88 2010-04-05 00:45:57.000 095 33278.71 253.79 2384.18 36.88 2010-04-05 00:45:58.000 095 33278.79 253.80 2384.05 36.88 2010-04-05 00:45:59.000 095 33278.74 253.81 2384.05 36.88 2010-04-05 00:46:00.000 095 33278.68 253.78 2384.10 36.88 2010-04-05 00:46:01.000 095 33278.90 253.77 2384.04 36.88 2010-04-05 00:46:02.000 095 33278.78 253.76 2384.09 36.88 2010-04-05 00:46:03.000 095 33278.80 253.79 2384.16 36.88 2010-04-05 00:46:04.000 095 33278.83 253.79 2384.09 36.88 2010-04-05 00:46:05.000 095 33278.79 253.79 2384.06 36.88 2010-04-05 00:46:06.000 095 33278.86 253.78 2384.09 36.88 2010-04-05 00:46:07.000 095 33278.93 253.80 2383.94 36.88 2010-04-05 00:46:08.000 095 33278.85 253.84 2384.02 36.88 2010-04-05 00:46:09.000 095 33278.83 253.79 2384.11 36.88 2010-04-05 00:46:10.000 095 33278.84 253.84 2383.98 36.88 2010-04-05 00:46:11.000 095 33278.91 253.79 2384.02 36.88 2010-04-05 00:46:12.000 095 33278.95 253.78 2384.08 36.88 2010-04-05 00:46:13.000 095 33278.85 253.79 2384.00 36.87 2010-04-05 00:46:14.000 095 33278.86 253.78 2383.99 36.88 2010-04-05 00:46:15.000 095 33278.82 253.74 2383.97 36.88 2010-04-05 00:46:16.000 095 33278.91 253.77 2384.05 36.88 2010-04-05 00:46:17.000 095 33278.92 253.75 2384.04 36.88 2010-04-05 00:46:18.000 095 33278.94 253.70 2384.17 36.88 2010-04-05 00:46:19.000 095 33278.98 253.75 2384.06 36.88 2010-04-05 00:46:20.000 095 33278.94 253.71 2384.11 36.88 2010-04-05 00:46:21.000 095 33278.91 253.71 2384.14 36.88 2010-04-05 00:46:22.000 095 33278.98 253.70 2384.09 36.88 2010-04-05 00:46:23.000 095 33278.93 253.71 2384.11 36.88 2010-04-05 00:46:24.000 095 33279.01 253.66 2384.05 36.88 2010-04-05 00:46:25.000 095 33278.95 253.67 2384.05 36.88 2010-04-05 00:46:26.000 095 33279.00 253.67 2384.07 36.88 2010-04-05 00:46:27.000 095 33279.07 253.65 2384.06 36.87 2010-04-05 00:46:28.000 095 33279.03 253.69 2384.16 36.88 2010-04-05 00:46:29.000 095 33278.93 253.70 2384.02 36.88 2010-04-05 00:46:30.000 095 33278.98 253.68 2383.96 36.88 2010-04-05 00:46:31.000 095 33278.96 253.66 2384.07 36.88 2010-04-05 00:46:32.000 095 33279.00 253.60 2384.02 36.88 2010-04-05 00:46:33.000 095 33278.92 253.62 2383.99 36.88 2010-04-05 00:46:34.000 095 33279.00 253.65 2384.02 36.88 2010-04-05 00:46:35.000 095 33278.95 253.71 2384.04 36.88 2010-04-05 00:46:36.000 095 33278.96 253.60 2384.05 36.88 2010-04-05 00:46:37.000 095 33278.92 253.64 2384.08 36.88 2010-04-05 00:46:38.000 095 33279.06 253.66 2384.10 36.88 2010-04-05 00:46:39.000 095 33278.86 253.62 2384.09 36.88 2010-04-05 00:46:40.000 095 33278.94 253.66 2383.99 36.88 2010-04-05 00:46:41.000 095 33278.92 253.64 2384.09 36.88 2010-04-05 00:46:42.000 095 33279.00 253.66 2384.04 36.88 2010-04-05 00:46:43.000 095 33278.93 253.67 2384.06 36.88 2010-04-05 00:46:44.000 095 33278.95 253.66 2384.01 36.88 2010-04-05 00:46:45.000 095 33278.97 253.61 2384.12 36.88 2010-04-05 00:46:46.000 095 33279.01 253.60 2384.06 36.88 2010-04-05 00:46:47.000 095 33279.04 253.62 2384.01 36.88 2010-04-05 00:46:48.000 095 33278.95 253.61 2384.02 36.88 2010-04-05 00:46:49.000 095 33279.00 253.58 2384.00 36.88 2010-04-05 00:46:50.000 095 33279.11 253.57 2384.12 36.88 2010-04-05 00:46:51.000 095 33279.03 253.58 2384.05 36.87 2010-04-05 00:46:52.000 095 33279.13 253.60 2384.10 36.88 2010-04-05 00:46:53.000 095 33279.17 253.60 2384.08 36.88 2010-04-05 00:46:54.000 095 33279.10 253.53 2384.01 36.88 2010-04-05 00:46:55.000 095 33279.16 253.56 2384.09 36.88 2010-04-05 00:46:56.000 095 33279.19 253.57 2384.06 36.88 2010-04-05 00:46:57.000 095 33279.11 253.59 2384.11 36.88 2010-04-05 00:46:58.000 095 33279.20 253.60 2384.02 36.88 2010-04-05 00:46:59.000 095 33279.08 253.62 2384.02 36.88 2010-04-05 00:47:00.000 095 33279.12 253.60 2384.14 36.88 2010-04-05 00:47:01.000 095 33279.04 253.61 2384.07 36.88 2010-04-05 00:47:02.000 095 33279.14 253.60 2384.09 36.88 2010-04-05 00:47:03.000 095 33279.05 253.57 2384.02 36.88 2010-04-05 00:47:04.000 095 33279.06 253.62 2383.95 36.88 2010-04-05 00:47:05.000 095 33279.06 253.56 2383.95 36.88 2010-04-05 00:47:06.000 095 33279.10 253.56 2384.01 36.88 2010-04-05 00:47:07.000 095 33279.14 253.53 2383.95 36.88 2010-04-05 00:47:08.000 095 33279.13 253.56 2384.05 36.88 2010-04-05 00:47:09.000 095 33279.09 253.55 2384.04 36.88 2010-04-05 00:47:10.000 095 33279.10 253.53 2384.07 36.88 2010-04-05 00:47:11.000 095 33279.23 253.54 2384.03 36.88 2010-04-05 00:47:12.000 095 33279.12 253.59 2384.06 36.88 2010-04-05 00:47:13.000 095 33279.11 253.54 2384.12 36.88 2010-04-05 00:47:14.000 095 33279.15 253.53 2384.09 36.88 2010-04-05 00:47:15.000 095 33279.14 253.50 2384.06 36.88 2010-04-05 00:47:16.000 095 33279.18 253.56 2384.04 36.88 2010-04-05 00:47:17.000 095 33279.21 253.48 2384.04 36.88 2010-04-05 00:47:18.000 095 33279.18 253.49 2384.00 36.88 2010-04-05 00:47:19.000 095 33279.16 253.51 2384.02 36.88 2010-04-05 00:47:20.000 095 33279.19 253.48 2384.04 36.88 2010-04-05 00:47:21.000 095 33279.14 253.52 2384.07 36.88 2010-04-05 00:47:22.000 095 33279.29 253.58 2384.00 36.88 2010-04-05 00:47:23.000 095 33279.23 253.54 2384.07 36.88 2010-04-05 00:47:24.000 095 33279.29 253.58 2384.01 36.88 2010-04-05 00:47:25.000 095 33279.23 253.58 2384.05 36.88 2010-04-05 00:47:26.000 095 33279.25 253.56 2384.04 36.88 2010-04-05 00:47:27.000 095 33279.21 253.54 2384.01 36.88 2010-04-05 00:47:28.000 095 33279.17 253.54 2384.07 36.88 2010-04-05 00:47:29.000 095 33279.26 253.50 2384.05 36.88 2010-04-05 00:47:30.000 095 33279.44 253.51 2383.99 36.88 2010-04-05 00:47:31.000 095 33279.26 253.57 2384.10 36.88 2010-04-05 00:47:32.000 095 33279.28 253.49 2383.97 36.88 2010-04-05 00:47:33.000 095 33279.25 253.49 2384.01 36.88 2010-04-05 00:47:34.000 095 33279.32 253.52 2384.05 36.88 2010-04-05 00:47:35.000 095 33279.35 253.51 2384.05 36.88 2010-04-05 00:47:36.000 095 33279.34 253.52 2384.01 36.88 2010-04-05 00:47:37.000 095 33279.42 253.49 2384.02 36.88 2010-04-05 00:47:38.000 095 33279.42 253.51 2384.03 36.88 2010-04-05 00:47:39.000 095 33279.41 253.47 2384.05 36.88 2010-04-05 00:47:40.000 095 33279.46 253.48 2384.08 36.88 2010-04-05 00:47:41.000 095 33279.42 253.49 2384.08 36.88 2010-04-05 00:47:42.000 095 33279.38 253.48 2384.08 36.88 2010-04-05 00:47:43.000 095 33279.41 253.49 2384.05 36.88 2010-04-05 00:47:44.000 095 33279.36 253.47 2383.99 36.88 2010-04-05 00:47:45.000 095 33279.32 253.49 2384.06 36.88 2010-04-05 00:47:46.000 095 33279.36 253.49 2383.98 36.88 2010-04-05 00:47:47.000 095 33279.42 253.48 2383.95 36.88 2010-04-05 00:47:48.000 095 33279.34 253.46 2384.00 36.88 2010-04-05 00:47:49.000 095 33279.42 253.43 2384.07 36.88 2010-04-05 00:47:50.000 095 33279.42 253.44 2383.97 36.88 2010-04-05 00:47:51.000 095 33279.38 253.39 2383.93 36.88 2010-04-05 00:47:52.000 095 33279.45 253.43 2384.08 36.88 2010-04-05 00:47:53.000 095 33279.45 253.40 2383.98 36.88 2010-04-05 00:47:54.000 095 33279.56 253.43 2384.04 36.88 2010-04-05 00:47:55.000 095 33279.46 253.45 2384.02 36.88 2010-04-05 00:47:56.000 095 33279.41 253.47 2383.99 36.88 2010-04-05 00:47:57.000 095 33279.45 253.42 2383.99 36.88 2010-04-05 00:47:58.000 095 33279.45 253.43 2384.06 36.88 2010-04-05 00:47:59.000 095 33279.42 253.43 2383.98 36.88 2010-04-05 00:48:00.000 095 33279.37 253.37 2384.09 36.88 2010-04-05 00:48:01.000 095 33279.37 253.43 2384.05 36.88 2010-04-05 00:48:02.000 095 33279.60 253.40 2384.07 36.88 2010-04-05 00:48:03.000 095 33279.43 253.38 2384.02 36.88 2010-04-05 00:48:04.000 095 33279.43 253.41 2384.05 36.88 2010-04-05 00:48:05.000 095 33279.51 253.36 2383.95 36.88 2010-04-05 00:48:06.000 095 33279.41 253.34 2384.01 36.88 2010-04-05 00:48:07.000 095 33279.52 253.32 2384.07 36.88 2010-04-05 00:48:08.000 095 33279.60 253.35 2384.08 36.88 2010-04-05 00:48:09.000 095 33279.51 253.31 2384.04 36.88 2010-04-05 00:48:10.000 095 33279.50 253.29 2383.98 36.88 2010-04-05 00:48:11.000 095 33279.54 253.28 2384.13 36.88 2010-04-05 00:48:12.000 095 33279.50 253.35 2384.04 36.88 2010-04-05 00:48:13.000 095 33279.54 253.29 2383.98 36.88 2010-04-05 00:48:14.000 095 33279.51 253.30 2384.09 36.88 2010-04-05 00:48:15.000 095 33279.50 253.29 2384.12 36.88 2010-04-05 00:48:16.000 095 33279.50 253.33 2384.08 36.88 2010-04-05 00:48:17.000 095 33279.49 253.34 2384.02 36.88 2010-04-05 00:48:18.000 095 33279.40 253.36 2384.08 36.88 2010-04-05 00:48:19.000 095 33279.61 253.36 2384.01 36.88 2010-04-05 00:48:20.000 095 33279.53 253.34 2383.98 36.88 2010-04-05 00:48:21.000 095 33279.47 253.33 2383.99 36.88 2010-04-05 00:48:22.000 095 33279.60 253.34 2384.12 36.88 2010-04-05 00:48:23.000 095 33279.64 253.32 2384.08 36.88 2010-04-05 00:48:24.000 095 33279.65 253.28 2384.03 36.88 2010-04-05 00:48:25.000 095 33279.61 253.29 2384.05 36.88 2010-04-05 00:48:26.000 095 33279.54 253.32 2384.08 36.88 2010-04-05 00:48:27.000 095 33279.61 253.28 2384.09 36.88 2010-04-05 00:48:28.000 095 33279.61 253.29 2384.06 36.88 2010-04-05 00:48:29.000 095 33279.55 253.32 2384.04 36.88 2010-04-05 00:48:30.000 095 33279.59 253.29 2384.08 36.88 2010-04-05 00:48:31.000 095 33279.63 253.28 2384.04 36.88 2010-04-05 00:48:32.000 095 33279.63 253.31 2383.98 36.88 2010-04-05 00:48:33.000 095 33279.56 253.28 2383.97 36.88 2010-04-05 00:48:34.000 095 33279.63 253.25 2384.03 36.88 2010-04-05 00:48:35.000 095 33279.57 253.26 2384.04 36.88 2010-04-05 00:48:36.000 095 33279.57 253.24 2384.09 36.88 2010-04-05 00:48:37.000 095 33279.57 253.27 2384.14 36.88 2010-04-05 00:48:38.000 095 33279.73 253.21 2384.09 36.88 2010-04-05 00:48:39.000 095 33279.60 253.18 2384.05 36.88 2010-04-05 00:48:40.000 095 33279.69 253.22 2384.14 36.88 2010-04-05 00:48:41.000 095 33279.73 253.16 2384.05 36.88 2010-04-05 00:48:42.000 095 33279.64 253.20 2384.05 36.88 2010-04-05 00:48:43.000 095 33279.83 253.24 2384.11 36.88 2010-04-05 00:48:44.000 095 33279.81 253.19 2384.02 36.88 2010-04-05 00:48:45.000 095 33279.66 253.17 2384.09 36.88 2010-04-05 00:48:46.000 095 33279.71 253.17 2384.09 36.88 2010-04-05 00:48:47.000 095 33279.78 253.18 2384.11 36.88 2010-04-05 00:48:48.000 095 33279.78 253.12 2384.12 36.88 2010-04-05 00:48:49.000 095 33279.72 253.17 2384.10 36.88 2010-04-05 00:48:50.000 095 33279.70 253.11 2384.08 36.88 2010-04-05 00:48:51.000 095 33279.78 253.12 2384.08 36.88 2010-04-05 00:48:52.000 095 33279.78 253.21 2384.12 36.88 2010-04-05 00:48:53.000 095 33279.78 253.20 2384.08 36.88 2010-04-05 00:48:54.000 095 33279.72 253.17 2384.06 36.88 2010-04-05 00:48:55.000 095 33279.78 253.18 2384.08 36.88 2010-04-05 00:48:56.000 095 33279.81 253.17 2384.04 36.88 2010-04-05 00:48:57.000 095 33279.78 253.15 2384.07 36.88 2010-04-05 00:48:58.000 095 33279.76 253.16 2384.09 36.88 2010-04-05 00:48:59.000 095 33279.79 253.20 2384.04 36.88 2010-04-05 00:49:00.000 095 33279.77 253.26 2384.02 36.88 2010-04-05 00:49:01.000 095 33279.72 253.20 2384.01 36.88 2010-04-05 00:49:02.000 095 33279.83 253.22 2384.05 36.88 2010-04-05 00:49:03.000 095 33279.78 253.21 2384.08 36.88 2010-04-05 00:49:04.000 095 33279.86 253.24 2384.06 36.88 2010-04-05 00:49:05.000 095 33279.82 253.25 2384.12 36.88 2010-04-05 00:49:06.000 095 33279.83 253.26 2384.06 36.88 2010-04-05 00:49:07.000 095 33279.87 253.21 2384.03 36.88 2010-04-05 00:49:08.000 095 33279.80 253.28 2384.09 36.88 2010-04-05 00:49:09.000 095 33279.86 253.25 2384.09 36.88 2010-04-05 00:49:10.000 095 33279.85 253.19 2384.16 36.88 2010-04-05 00:49:11.000 095 33280.07 253.13 2384.03 36.88 2010-04-05 00:49:12.000 095 33280.05 253.12 2384.12 36.88 2010-04-05 00:49:13.000 095 33279.89 253.16 2384.02 36.88 2010-04-05 00:49:14.000 095 33279.82 253.14 2384.14 36.88 2010-04-05 00:49:15.000 095 33279.87 253.09 2384.05 36.88 2010-04-05 00:49:16.000 095 33279.93 253.09 2384.04 36.88 2010-04-05 00:49:17.000 095 33280.03 253.04 2384.04 36.88 2010-04-05 00:49:18.000 095 33279.95 253.12 2384.08 36.88 2010-04-05 00:49:19.000 095 33280.06 253.10 2384.12 36.88 2010-04-05 00:49:20.000 095 33279.98 253.05 2384.04 36.88 2010-04-05 00:49:21.000 095 33280.02 253.05 2384.09 36.88 2010-04-05 00:49:22.000 095 33280.06 253.13 2384.09 36.88 2010-04-05 00:49:23.000 095 33279.95 253.04 2384.08 36.88 2010-04-05 00:49:24.000 095 33279.98 253.05 2384.22 36.88 2010-04-05 00:49:25.000 095 33280.01 253.06 2384.07 36.88 2010-04-05 00:49:26.000 095 33280.01 253.05 2384.05 36.88 2010-04-05 00:49:27.000 095 33280.04 253.04 2384.04 36.88 2010-04-05 00:49:28.000 095 33280.08 253.05 2384.10 36.88 2010-04-05 00:49:29.000 095 33280.07 253.08 2384.07 36.88 2010-04-05 00:49:30.000 095 33280.01 253.04 2384.00 36.88 2010-04-05 00:49:31.000 095 33280.04 253.08 2384.14 36.88 2010-04-05 00:49:32.000 095 33280.01 253.01 2384.14 36.88 2010-04-05 00:49:33.000 095 33280.02 253.00 2384.08 36.88 2010-04-05 00:49:34.000 095 33279.94 253.07 2384.07 36.88 2010-04-05 00:49:35.000 095 33279.98 253.06 2384.11 36.88 2010-04-05 00:49:36.000 095 33280.06 253.07 2383.98 36.88 2010-04-05 00:49:37.000 095 33280.08 253.10 2384.08 36.88 2010-04-05 00:49:38.000 095 33280.03 253.06 2384.04 36.88 2010-04-05 00:49:39.000 095 33280.01 253.04 2384.07 36.88 2010-04-05 00:49:40.000 095 33280.06 253.05 2384.04 36.88 2010-04-05 00:49:41.000 095 33280.00 252.99 2384.16 36.88 2010-04-05 00:49:42.000 095 33280.13 253.01 2384.14 36.88 2010-04-05 00:49:43.000 095 33280.07 252.95 2384.10 36.88 2010-04-05 00:49:44.000 095 33280.21 252.99 2384.12 36.88 2010-04-05 00:49:45.000 095 33280.11 253.00 2384.10 36.88 2010-04-05 00:49:46.000 095 33280.11 253.03 2384.09 36.88 2010-04-05 00:49:47.000 095 33280.06 253.01 2384.09 36.88 2010-04-05 00:49:48.000 095 33280.09 252.97 2384.22 36.88 2010-04-05 00:49:49.000 095 33280.16 253.01 2384.12 36.88 2010-04-05 00:49:50.000 095 33280.24 253.03 2384.21 36.88 2010-04-05 00:49:51.000 095 33280.06 253.05 2384.14 36.88 2010-04-05 00:49:52.000 095 33280.22 253.04 2384.11 36.88 2010-04-05 00:49:53.000 095 33280.15 252.96 2384.07 36.88 2010-04-05 00:49:54.000 095 33280.14 252.97 2384.07 36.88 2010-04-05 00:49:55.000 095 33280.16 253.03 2384.12 36.88 2010-04-05 00:49:56.000 095 33280.21 253.00 2384.17 36.88 2010-04-05 00:49:57.000 095 33280.16 253.01 2384.11 36.88 2010-04-05 00:49:58.000 095 33280.13 253.00 2384.09 36.88 2010-04-05 00:49:59.000 095 33280.23 253.01 2384.05 36.88 2010-04-05 00:50:00.000 095 33280.14 253.05 2384.05 36.88 2010-04-05 00:50:01.000 095 33280.10 253.08 2384.10 36.88 2010-04-05 00:50:02.000 095 33280.14 253.08 2384.15 36.88 2010-04-05 00:50:03.000 095 33280.09 253.03 2384.11 36.88 2010-04-05 00:50:04.000 095 33280.06 253.06 2384.18 36.88 2010-04-05 00:50:05.000 095 33280.12 253.03 2384.10 36.88 2010-04-05 00:50:06.000 095 33280.01 253.09 2384.11 36.88 2010-04-05 00:50:07.000 095 33280.12 253.04 2384.11 36.88 2010-04-05 00:50:08.000 095 33280.18 253.10 2384.10 36.88 2010-04-05 00:50:09.000 095 33280.17 253.10 2384.07 36.88 2010-04-05 00:50:10.000 095 33280.18 253.08 2384.16 36.88 2010-04-05 00:50:11.000 095 33280.20 253.12 2384.09 36.88 2010-04-05 00:50:12.000 095 33280.24 253.10 2384.16 36.88 2010-04-05 00:50:13.000 095 33280.22 253.13 2384.17 36.88 2010-04-05 00:50:14.000 095 33280.18 253.11 2384.11 36.88 2010-04-05 00:50:15.000 095 33280.15 253.10 2384.18 36.88 2010-04-05 00:50:16.000 095 33280.24 253.04 2384.20 36.88 2010-04-05 00:50:17.000 095 33280.28 253.12 2384.20 36.88 2010-04-05 00:50:18.000 095 33280.24 253.06 2384.21 36.88 2010-04-05 00:50:19.000 095 33280.24 253.07 2384.10 36.88 2010-04-05 00:50:20.000 095 33280.22 253.07 2384.15 36.88 2010-04-05 00:50:21.000 095 33280.18 253.08 2384.13 36.88 2010-04-05 00:50:22.000 095 33280.25 253.07 2384.09 36.88 2010-04-05 00:50:23.000 095 33280.17 253.09 2384.08 36.88 2010-04-05 00:50:24.000 095 33280.16 253.15 2384.17 36.88 2010-04-05 00:50:25.000 095 33280.16 253.12 2384.26 36.88 2010-04-05 00:50:26.000 095 33280.18 253.11 2384.18 36.88 2010-04-05 00:50:27.000 095 33280.06 253.11 2384.22 36.88 2010-04-05 00:50:28.000 095 33280.11 253.12 2384.17 36.88 2010-04-05 00:50:29.000 095 33280.10 253.10 2384.14 36.88 2010-04-05 00:50:30.000 095 33280.10 253.14 2384.22 36.88 2010-04-05 00:50:31.000 095 33280.16 253.13 2384.22 36.88 2010-04-05 00:50:32.000 095 33280.12 253.07 2384.23 36.88 2010-04-05 00:50:33.000 095 33280.15 253.06 2384.21 36.88 2010-04-05 00:50:34.000 095 33280.11 253.15 2384.15 36.88 2010-04-05 00:50:35.000 095 33280.10 253.09 2384.20 36.88 2010-04-05 00:50:36.000 095 33280.09 253.10 2384.20 36.88 2010-04-05 00:50:37.000 095 33280.16 253.10 2384.20 36.88 2010-04-05 00:50:38.000 095 33280.28 253.05 2384.23 36.88 2010-04-05 00:50:39.000 095 33280.24 253.03 2384.27 36.88 2010-04-05 00:50:40.000 095 33280.19 253.07 2384.24 36.88 2010-04-05 00:50:41.000 095 33280.26 253.07 2384.16 36.88 2010-04-05 00:50:42.000 095 33280.22 253.04 2384.22 36.88 2010-04-05 00:50:43.000 095 33280.31 253.05 2384.24 36.88 2010-04-05 00:50:44.000 095 33280.25 253.05 2384.21 36.88 2010-04-05 00:50:45.000 095 33280.24 253.04 2384.18 36.88 2010-04-05 00:50:46.000 095 33280.21 253.06 2384.20 36.88 2010-04-05 00:50:47.000 095 33280.24 253.02 2384.22 36.88 2010-04-05 00:50:48.000 095 33280.22 253.06 2384.20 36.88 2010-04-05 00:50:49.000 095 33280.22 253.08 2384.24 36.88 2010-04-05 00:50:50.000 095 33280.16 253.05 2384.29 36.88 2010-04-05 00:50:51.000 095 33280.19 253.07 2384.20 36.88 2010-04-05 00:50:52.000 095 33280.17 253.07 2384.26 36.88 2010-04-05 00:50:53.000 095 33280.13 253.08 2384.22 36.88 2010-04-05 00:50:54.000 095 33280.06 253.10 2384.20 36.88 2010-04-05 00:50:55.000 095 33280.19 253.09 2384.17 36.88 2010-04-05 00:50:56.000 095 33280.12 253.13 2384.23 36.88 2010-04-05 00:50:57.000 095 33280.14 253.15 2384.22 36.88 2010-04-05 00:50:58.000 095 33280.19 253.14 2384.23 36.88 2010-04-05 00:50:59.000 095 33280.14 253.14 2384.24 36.88 2010-04-05 00:51:00.000 095 33280.13 253.21 2384.20 36.88 2010-04-05 00:51:01.000 095 33280.38 253.20 2384.24 36.88 2010-04-05 00:51:02.000 095 33280.24 253.20 2384.13 36.88 2010-04-05 00:51:03.000 095 33280.27 253.17 2384.23 36.88 2010-04-05 00:51:04.000 095 33280.27 253.14 2384.26 36.88 2010-04-05 00:51:05.000 095 33280.32 253.14 2384.25 36.88 2010-04-05 00:51:06.000 095 33280.29 253.19 2384.27 36.88 2010-04-05 00:51:07.000 095 33280.38 253.17 2384.24 36.88 2010-04-05 00:51:08.000 095 33280.24 253.13 2384.22 36.88 2010-04-05 00:51:09.000 095 33280.40 253.10 2384.21 36.88 2010-04-05 00:51:10.000 095 33280.41 253.09 2384.29 36.88 2010-04-05 00:51:11.000 095 33280.34 253.07 2384.18 36.88 2010-04-05 00:51:12.000 095 33280.35 253.09 2384.12 36.88 2010-04-05 00:51:13.000 095 33280.38 253.07 2384.20 36.88 2010-04-05 00:51:14.000 095 33280.34 253.04 2384.22 36.88 2010-04-05 00:51:15.000 095 33280.32 253.02 2384.24 36.88 2010-04-05 00:51:16.000 095 33280.35 253.03 2384.23 36.88 2010-04-05 00:51:17.000 095 33280.40 253.03 2384.20 36.88 2010-04-05 00:51:18.000 095 33280.35 253.03 2384.30 36.88 2010-04-05 00:51:19.000 095 33280.31 253.02 2384.18 36.88 2010-04-05 00:51:20.000 095 33280.30 253.02 2384.23 36.88 2010-04-05 00:51:21.000 095 33280.44 253.01 2384.28 36.88 2010-04-05 00:51:22.000 095 33280.38 253.01 2384.24 36.88 2010-04-05 00:51:23.000 095 33280.40 253.01 2384.23 36.88 2010-04-05 00:51:24.000 095 33280.47 253.00 2384.18 36.88 2010-04-05 00:51:25.000 095 33280.44 252.97 2384.25 36.88 2010-04-05 00:51:26.000 095 33280.44 253.03 2384.20 36.88 2010-04-05 00:51:27.000 095 33280.59 253.03 2384.17 36.88 2010-04-05 00:51:28.000 095 33280.49 253.03 2384.16 36.88 2010-04-05 00:51:29.000 095 33280.50 253.12 2384.24 36.88 2010-04-05 00:51:30.000 095 33280.47 253.09 2384.29 36.88 2010-04-05 00:51:31.000 095 33280.50 253.08 2384.22 36.88 2010-04-05 00:51:32.000 095 33280.60 253.06 2384.18 36.88 2010-04-05 00:51:33.000 095 33280.43 253.09 2384.24 36.88 2010-04-05 00:51:34.000 095 33280.49 253.06 2384.29 36.88 2010-04-05 00:51:35.000 095 33280.54 253.04 2384.18 36.88 2010-04-05 00:51:36.000 095 33280.51 253.06 2384.16 36.88 2010-04-05 00:51:37.000 095 33280.52 253.06 2384.20 36.88 2010-04-05 00:51:38.000 095 33280.53 253.06 2384.18 36.88 2010-04-05 00:51:39.000 095 33280.48 253.04 2384.15 36.88 2010-04-05 00:51:40.000 095 33280.49 253.06 2384.22 36.88 2010-04-05 00:51:41.000 095 33280.48 253.05 2384.20 36.88 2010-04-05 00:51:42.000 095 33280.57 253.07 2384.12 36.88 2010-04-05 00:51:43.000 095 33280.41 253.04 2384.20 36.88 2010-04-05 00:51:44.000 095 33280.55 253.05 2384.21 36.88 2010-04-05 00:51:45.000 095 33280.52 253.07 2384.19 36.88 2010-04-05 00:51:46.000 095 33280.62 253.06 2384.16 36.88 2010-04-05 00:51:47.000 095 33280.56 253.04 2384.13 36.88 2010-04-05 00:51:48.000 095 33280.66 253.02 2384.17 36.88 2010-04-05 00:51:49.000 095 33280.59 253.07 2384.17 36.88 2010-04-05 00:51:50.000 095 33280.57 253.06 2384.20 36.88 2010-04-05 00:51:51.000 095 33280.63 253.09 2384.21 36.88 2010-04-05 00:51:52.000 095 33280.53 253.06 2384.23 36.88 2010-04-05 00:51:53.000 095 33280.68 253.02 2384.18 36.88 2010-04-05 00:51:54.000 095 33280.62 253.03 2384.26 36.88 2010-04-05 00:51:55.000 095 33280.70 253.03 2384.29 36.88 2010-04-05 00:51:56.000 095 33280.68 253.13 2384.27 36.88 2010-04-05 00:51:57.000 095 33280.78 253.06 2384.17 36.88 2010-04-05 00:51:58.000 095 33280.72 253.05 2384.18 36.88 2010-04-05 00:51:59.000 095 33280.74 253.02 2384.16 36.88 2010-04-05 00:52:00.000 095 33280.76 253.06 2384.18 36.88 2010-04-05 00:52:01.000 095 33280.75 253.08 2384.25 36.88 2010-04-05 00:52:02.000 095 33280.73 253.09 2384.17 36.88 2010-04-05 00:52:03.000 095 33280.75 253.06 2384.12 36.88 2010-04-05 00:52:04.000 095 33280.74 253.05 2384.16 36.88 2010-04-05 00:52:05.000 095 33280.81 253.03 2384.21 36.88 2010-04-05 00:52:06.000 095 33280.74 253.08 2384.20 36.88 2010-04-05 00:52:07.000 095 33280.72 253.05 2384.16 36.88 2010-04-05 00:52:08.000 095 33280.68 253.07 2384.22 36.88 2010-04-05 00:52:09.000 095 33280.69 253.06 2384.22 36.88 2010-04-05 00:52:10.000 095 33280.65 253.07 2384.17 36.88 2010-04-05 00:52:11.000 095 33280.71 253.09 2384.17 36.88 2010-04-05 00:52:12.000 095 33280.63 253.06 2384.21 36.88 2010-04-05 00:52:13.000 095 33280.66 253.06 2384.12 36.88 2010-04-05 00:52:14.000 095 33280.62 253.07 2384.23 36.88 2010-04-05 00:52:15.000 095 33280.64 253.04 2384.30 36.88 2010-04-05 00:52:16.000 095 33280.60 253.04 2384.24 36.88 2010-04-05 00:52:17.000 095 33280.53 253.04 2384.22 36.88 2010-04-05 00:52:18.000 095 33280.55 253.09 2384.16 36.88 2010-04-05 00:52:19.000 095 33280.51 253.04 2384.22 36.88 2010-04-05 00:52:20.000 095 33280.58 253.06 2384.21 36.88 2010-04-05 00:52:21.000 095 33280.70 253.03 2384.22 36.88 2010-04-05 00:52:22.000 095 33280.63 253.01 2384.28 36.88 2010-04-05 00:52:23.000 095 33280.64 252.98 2384.28 36.88 2010-04-05 00:52:24.000 095 33280.63 252.98 2384.30 36.88 2010-04-05 00:52:25.000 095 33280.72 253.00 2384.24 36.88 2010-04-05 00:52:26.000 095 33280.65 252.97 2384.25 36.88 2010-04-05 00:52:27.000 095 33280.71 252.98 2384.25 36.88 2010-04-05 00:52:28.000 095 33280.75 252.98 2384.26 36.88 2010-04-05 00:52:29.000 095 33280.79 252.93 2384.25 36.88 2010-04-05 00:52:30.000 095 33280.69 252.99 2384.23 36.88 2010-04-05 00:52:31.000 095 33280.79 252.94 2384.22 36.88 2010-04-05 00:52:32.000 095 33280.68 252.94 2384.26 36.88 2010-04-05 00:52:33.000 095 33280.81 252.97 2384.28 36.88 2010-04-05 00:52:34.000 095 33280.71 252.96 2384.27 36.88 2010-04-05 00:52:35.000 095 33280.69 252.99 2384.20 36.88 2010-04-05 00:52:36.000 095 33280.71 252.97 2384.23 36.88 2010-04-05 00:52:37.000 095 33280.74 252.99 2384.29 36.88 2010-04-05 00:52:38.000 095 33280.77 252.99 2384.18 36.88 2010-04-05 00:52:39.000 095 33280.75 252.98 2384.26 36.88 2010-04-05 00:52:40.000 095 33280.69 252.98 2384.29 36.88 2010-04-05 00:52:41.000 095 33280.74 253.00 2384.26 36.88 2010-04-05 00:52:42.000 095 33280.76 253.02 2384.27 36.88 2010-04-05 00:52:43.000 095 33280.71 253.00 2384.22 36.88 2010-04-05 00:52:44.000 095 33280.74 252.98 2384.29 36.88 2010-04-05 00:52:45.000 095 33280.87 252.95 2384.16 36.88 2010-04-05 00:52:46.000 095 33280.70 252.97 2384.17 36.88 2010-04-05 00:52:47.000 095 33280.74 252.97 2384.23 36.88 2010-04-05 00:52:48.000 095 33280.72 252.95 2384.22 36.88 2010-04-05 00:52:49.000 095 33280.68 252.97 2384.18 36.88 2010-04-05 00:52:50.000 095 33280.76 252.96 2384.20 36.88 2010-04-05 00:52:51.000 095 33280.78 252.97 2384.32 36.88 2010-04-05 00:52:52.000 095 33280.79 253.00 2384.30 36.88 2010-04-05 00:52:53.000 095 33280.81 252.98 2384.27 36.88 2010-04-05 00:52:54.000 095 33280.79 252.99 2384.27 36.88 2010-04-05 00:52:55.000 095 33280.81 252.95 2384.27 36.88 2010-04-05 00:52:56.000 095 33280.79 252.92 2384.30 36.88 2010-04-05 00:52:57.000 095 33280.93 252.94 2384.24 36.88 2010-04-05 00:52:58.000 095 33280.79 252.93 2384.27 36.88 2010-04-05 00:52:59.000 095 33280.87 252.90 2384.30 36.88 2010-04-05 00:53:00.000 095 33280.85 252.94 2384.22 36.88 2010-04-05 00:53:01.000 095 33280.78 252.91 2384.16 36.88 2010-04-05 00:53:02.000 095 33280.76 252.93 2384.23 36.88 2010-04-05 00:53:03.000 095 33280.82 252.90 2384.23 36.88 2010-04-05 00:53:04.000 095 33280.85 252.91 2384.21 36.88 2010-04-05 00:53:05.000 095 33280.82 252.89 2384.23 36.88 2010-04-05 00:53:06.000 095 33280.76 252.89 2384.15 36.88 2010-04-05 00:53:07.000 095 33280.86 252.91 2384.13 36.88 2010-04-05 00:53:08.000 095 33280.84 252.86 2384.29 36.88 2010-04-05 00:53:09.000 095 33280.78 252.94 2384.25 36.88 2010-04-05 00:53:10.000 095 33280.88 252.88 2384.24 36.88 2010-04-05 00:53:11.000 095 33280.85 252.89 2384.24 36.88 2010-04-05 00:53:12.000 095 33280.93 252.87 2384.32 36.88 2010-04-05 00:53:13.000 095 33280.92 252.86 2384.26 36.88 2010-04-05 00:53:14.000 095 33280.88 252.88 2384.16 36.88 2010-04-05 00:53:15.000 095 33280.94 252.90 2384.29 36.88 2010-04-05 00:53:16.000 095 33280.90 252.88 2384.29 36.88 2010-04-05 00:53:17.000 095 33280.92 252.86 2384.32 36.88 2010-04-05 00:53:18.000 095 33280.87 252.87 2384.30 36.88 2010-04-05 00:53:19.000 095 33280.84 252.86 2384.30 36.88 2010-04-05 00:53:20.000 095 33280.90 252.85 2384.36 36.88 2010-04-05 00:53:21.000 095 33280.95 252.87 2384.18 36.88 2010-04-05 00:53:22.000 095 33280.88 252.83 2384.26 36.88 2010-04-05 00:53:23.000 095 33280.89 252.83 2384.29 36.88 2010-04-05 00:53:24.000 095 33280.87 252.81 2384.24 36.88 2010-04-05 00:53:25.000 095 33280.87 252.82 2384.29 36.88 2010-04-05 00:53:26.000 095 33280.94 252.84 2384.20 36.88 2010-04-05 00:53:27.000 095 33280.95 252.76 2384.30 36.88 2010-04-05 00:53:28.000 095 33280.84 252.77 2384.29 36.88 2010-04-05 00:53:29.000 095 33280.94 252.80 2384.22 36.88 2010-04-05 00:53:30.000 095 33280.94 252.78 2384.26 36.88 2010-04-05 00:53:31.000 095 33281.07 252.79 2384.23 36.88 2010-04-05 00:53:32.000 095 33280.92 252.87 2384.20 36.88 2010-04-05 00:53:33.000 095 33280.98 252.87 2384.28 36.88 2010-04-05 00:53:34.000 095 33280.94 252.84 2384.25 36.88 2010-04-05 00:53:35.000 095 33281.02 252.87 2384.27 36.88 2010-04-05 00:53:36.000 095 33280.98 252.87 2384.24 36.88 2010-04-05 00:53:37.000 095 33281.00 252.84 2384.30 36.88 2010-04-05 00:53:38.000 095 33280.98 252.87 2384.30 36.88 2010-04-05 00:53:39.000 095 33281.00 252.85 2384.24 36.88 2010-04-05 00:53:40.000 095 33280.97 252.84 2384.24 36.88 2010-04-05 00:53:41.000 095 33281.06 252.84 2384.31 36.88 2010-04-05 00:53:42.000 095 33280.92 252.89 2384.30 36.88 2010-04-05 00:53:43.000 095 33280.99 252.85 2384.24 36.88 2010-04-05 00:53:44.000 095 33280.95 252.90 2384.29 36.88 2010-04-05 00:53:45.000 095 33280.91 252.87 2384.18 36.88 2010-04-05 00:53:46.000 095 33280.94 252.90 2384.18 36.88 2010-04-05 00:53:47.000 095 33280.94 252.85 2384.26 36.88 2010-04-05 00:53:48.000 095 33280.96 252.87 2384.23 36.88 2010-04-05 00:53:49.000 095 33280.95 252.85 2384.22 36.88 2010-04-05 00:53:50.000 095 33280.96 252.89 2384.28 36.88 2010-04-05 00:53:51.000 095 33281.04 252.87 2384.23 36.88 2010-04-05 00:53:52.000 095 33281.00 252.88 2384.23 36.88 2010-04-05 00:53:53.000 095 33281.06 252.90 2384.23 36.88 2010-04-05 00:53:54.000 095 33281.01 252.90 2384.30 36.88 2010-04-05 00:53:55.000 095 33281.06 252.90 2384.28 36.88 2010-04-05 00:53:56.000 095 33281.04 252.87 2384.26 36.88 2010-04-05 00:53:57.000 095 33281.06 252.87 2384.27 36.88 2010-04-05 00:53:58.000 095 33281.06 252.86 2384.21 36.88 2010-04-05 00:53:59.000 095 33281.11 252.89 2384.24 36.88 2010-04-05 00:54:00.000 095 33281.15 252.87 2384.23 36.88 2010-04-05 00:54:01.000 095 33281.04 252.84 2384.27 36.88 2010-04-05 00:54:02.000 095 33281.04 252.92 2384.24 36.88 2010-04-05 00:54:03.000 095 33281.06 252.87 2384.31 36.88 2010-04-05 00:54:04.000 095 33281.03 252.85 2384.32 36.88 2010-04-05 00:54:05.000 095 33281.05 252.87 2384.32 36.88 2010-04-05 00:54:06.000 095 33281.09 252.88 2384.34 36.88 2010-04-05 00:54:07.000 095 33281.04 252.87 2384.25 36.88 2010-04-05 00:54:08.000 095 33281.15 252.92 2384.20 36.88 2010-04-05 00:54:09.000 095 33281.12 252.94 2384.21 36.88 2010-04-05 00:54:10.000 095 33281.08 252.93 2384.24 36.88 2010-04-05 00:54:11.000 095 33281.04 252.90 2384.34 36.88 2010-04-05 00:54:12.000 095 33281.07 252.93 2384.30 36.88 2010-04-05 00:54:13.000 095 33281.06 252.88 2384.32 36.88 2010-04-05 00:54:14.000 095 33281.17 252.92 2384.30 36.88 2010-04-05 00:54:15.000 095 33281.03 252.93 2384.33 36.88 2010-04-05 00:54:16.000 095 33281.02 252.92 2384.27 36.88 2010-04-05 00:54:17.000 095 33281.09 252.88 2384.26 36.88 2010-04-05 00:54:18.000 095 33281.11 252.86 2384.18 36.88 2010-04-05 00:54:19.000 095 33281.07 252.83 2384.38 36.88 2010-04-05 00:54:20.000 095 33281.12 252.84 2384.30 36.88 2010-04-05 00:54:21.000 095 33281.17 252.86 2384.29 36.88 2010-04-05 00:54:22.000 095 33281.19 252.83 2384.22 36.88 2010-04-05 00:54:23.000 095 33281.15 252.84 2384.33 36.88 2010-04-05 00:54:24.000 095 33281.23 252.86 2384.25 36.88 2010-04-05 00:54:25.000 095 33281.22 252.82 2384.23 36.88 2010-04-05 00:54:26.000 095 33281.22 252.84 2384.24 36.88 2010-04-05 00:54:27.000 095 33281.33 252.83 2384.29 36.88 2010-04-05 00:54:28.000 095 33281.21 252.85 2384.23 36.88 2010-04-05 00:54:29.000 095 33281.32 252.81 2384.28 36.88 2010-04-05 00:54:30.000 095 33281.31 252.88 2384.25 36.88 2010-04-05 00:54:31.000 095 33281.27 252.85 2384.30 36.88 2010-04-05 00:54:32.000 095 33281.27 252.86 2384.31 36.88 2010-04-05 00:54:33.000 095 33281.29 252.91 2384.26 36.88 2010-04-05 00:54:34.000 095 33281.21 252.87 2384.24 36.88 2010-04-05 00:54:35.000 095 33281.26 252.92 2384.26 36.88 2010-04-05 00:54:36.000 095 33281.24 252.83 2384.29 36.88 2010-04-05 00:54:37.000 095 33281.27 252.84 2384.29 36.88 2010-04-05 00:54:38.000 095 33281.30 252.90 2384.16 36.88 2010-04-05 00:54:39.000 095 33281.18 252.87 2384.30 36.88 2010-04-05 00:54:40.000 095 33281.24 252.86 2384.29 36.88 2010-04-05 00:54:41.000 095 33281.21 252.86 2384.30 36.88 2010-04-05 00:54:42.000 095 33281.34 252.89 2384.24 36.88 2010-04-05 00:54:43.000 095 33281.28 252.88 2384.22 36.88 2010-04-05 00:54:44.000 095 33281.21 252.87 2384.26 36.88 2010-04-05 00:54:45.000 095 33281.29 252.87 2384.23 36.88 2010-04-05 00:54:46.000 095 33281.24 252.86 2384.22 36.88 2010-04-05 00:54:47.000 095 33281.27 252.90 2384.18 36.88 2010-04-05 00:54:48.000 095 33281.29 252.89 2384.30 36.88 2010-04-05 00:54:49.000 095 33281.27 252.93 2384.26 36.88 2010-04-05 00:54:50.000 095 33281.31 252.93 2384.18 36.88 2010-04-05 00:54:51.000 095 33281.39 252.90 2384.36 36.88 2010-04-05 00:54:52.000 095 33281.39 252.92 2384.30 36.88 2010-04-05 00:54:53.000 095 33281.36 252.91 2384.41 36.88 2010-04-05 00:54:54.000 095 33281.37 252.90 2384.26 36.88 2010-04-05 00:54:55.000 095 33281.37 252.94 2384.33 36.88 2010-04-05 00:54:56.000 095 33281.34 252.93 2384.32 36.88 2010-04-05 00:54:57.000 095 33281.46 252.90 2384.29 36.88 2010-04-05 00:54:58.000 095 33281.39 252.91 2384.29 36.88 2010-04-05 00:54:59.000 095 33281.40 252.89 2384.29 36.88 2010-04-05 00:55:00.000 095 33281.45 252.91 2384.29 36.88 2010-04-05 00:55:01.000 095 33281.37 252.92 2384.23 36.88 2010-04-05 00:55:02.000 095 33281.32 252.90 2384.31 36.88 2010-04-05 00:55:03.000 095 33281.43 252.89 2384.29 36.88 2010-04-05 00:55:04.000 095 33281.31 252.89 2384.35 36.88 2010-04-05 00:55:05.000 095 33281.38 252.87 2384.20 36.88 2010-04-05 00:55:06.000 095 33281.39 252.89 2384.26 36.88 2010-04-05 00:55:07.000 095 33281.34 252.86 2384.29 36.88 2010-04-05 00:55:08.000 095 33281.38 252.84 2384.26 36.88 2010-04-05 00:55:09.000 095 33281.30 252.85 2384.23 36.88 2010-04-05 00:55:10.000 095 33281.37 252.87 2384.23 36.88 2010-04-05 00:55:11.000 095 33281.37 252.88 2384.27 36.88 2010-04-05 00:55:12.000 095 33281.37 252.81 2384.24 36.88 2010-04-05 00:55:13.000 095 33281.31 252.83 2384.36 36.88 2010-04-05 00:55:14.000 095 33281.33 252.85 2384.36 36.88 2010-04-05 00:55:15.000 095 33281.44 252.84 2384.31 36.88 2010-04-05 00:55:16.000 095 33281.42 252.81 2384.30 36.88 2010-04-05 00:55:17.000 095 33281.40 252.85 2384.36 36.88 2010-04-05 00:55:18.000 095 33281.49 252.89 2384.29 36.88 2010-04-05 00:55:19.000 095 33281.47 252.82 2384.36 36.88 2010-04-05 00:55:20.000 095 33281.47 252.84 2384.34 36.88 2010-04-05 00:55:21.000 095 33281.60 252.80 2384.35 36.88 2010-04-05 00:55:22.000 095 33281.51 252.78 2384.34 36.88 2010-04-05 00:55:23.000 095 33281.48 252.80 2384.27 36.88 2010-04-05 00:55:24.000 095 33281.53 252.81 2384.30 36.88 2010-04-05 00:55:25.000 095 33281.60 252.83 2384.30 36.88 2010-04-05 00:55:26.000 095 33281.47 252.86 2384.32 36.88 2010-04-05 00:55:27.000 095 33281.65 252.86 2384.32 36.88 2010-04-05 00:55:28.000 095 33281.60 252.86 2384.28 36.88 2010-04-05 00:55:29.000 095 33281.54 252.88 2384.38 36.88 2010-04-05 00:55:30.000 095 33281.58 252.83 2384.31 36.88 2010-04-05 00:55:31.000 095 33281.49 252.86 2384.30 36.88 2010-04-05 00:55:32.000 095 33281.48 252.88 2384.25 36.88 2010-04-05 00:55:33.000 095 33281.59 252.84 2384.35 36.88 2010-04-05 00:55:34.000 095 33281.58 252.82 2384.33 36.88 2010-04-05 00:55:35.000 095 33281.58 252.85 2384.22 36.88 2010-04-05 00:55:36.000 095 33281.58 252.87 2384.29 36.88 2010-04-05 00:55:37.000 095 33281.57 252.84 2384.24 36.88 2010-04-05 00:55:38.000 095 33281.54 252.81 2384.26 36.88 2010-04-05 00:55:39.000 095 33281.67 252.81 2384.30 36.88 2010-04-05 00:55:40.000 095 33281.59 252.82 2384.30 36.88 2010-04-05 00:55:41.000 095 33281.67 252.83 2384.23 36.88 2010-04-05 00:55:42.000 095 33281.67 252.73 2384.27 36.88 2010-04-05 00:55:43.000 095 33281.61 252.79 2384.25 36.88 2010-04-05 00:55:44.000 095 33281.73 252.78 2384.28 36.88 2010-04-05 00:55:45.000 095 33281.67 252.79 2384.31 36.88 2010-04-05 00:55:46.000 095 33281.68 252.79 2384.32 36.88 2010-04-05 00:55:47.000 095 33281.77 252.80 2384.33 36.88 2010-04-05 00:55:48.000 095 33281.71 252.78 2384.30 36.88 2010-04-05 00:55:49.000 095 33281.75 252.74 2384.24 36.88 2010-04-05 00:55:50.000 095 33281.71 252.80 2384.27 36.88 2010-04-05 00:55:51.000 095 33281.62 252.79 2384.32 36.88 2010-04-05 00:55:52.000 095 33281.67 252.80 2384.26 36.88 2010-04-05 00:55:53.000 095 33281.69 252.80 2384.22 36.88 2010-04-05 00:55:54.000 095 33281.58 252.84 2384.30 36.88 2010-04-05 00:55:55.000 095 33281.61 252.80 2384.30 36.88 2010-04-05 00:55:56.000 095 33281.67 252.86 2384.24 36.88 2010-04-05 00:55:57.000 095 33281.71 252.83 2384.22 36.88 2010-04-05 00:55:58.000 095 33281.69 252.81 2384.25 36.88 2010-04-05 00:55:59.000 095 33281.71 252.85 2384.26 36.88 2010-04-05 00:56:00.000 095 33281.68 252.82 2384.39 36.88 2010-04-05 00:56:01.000 095 33281.66 252.78 2384.26 36.88 2010-04-05 00:56:02.000 095 33281.64 252.80 2384.30 36.88 2010-04-05 00:56:03.000 095 33281.77 252.77 2384.26 36.88 2010-04-05 00:56:04.000 095 33281.74 252.73 2384.28 36.88 2010-04-05 00:56:05.000 095 33281.68 252.77 2384.37 36.88 2010-04-05 00:56:06.000 095 33281.78 252.77 2384.30 36.88 2010-04-05 00:56:07.000 095 33281.77 252.76 2384.28 36.88 2010-04-05 00:56:08.000 095 33281.80 252.75 2384.22 36.88 2010-04-05 00:56:09.000 095 33281.89 252.78 2384.34 36.88 2010-04-05 00:56:10.000 095 33281.83 252.80 2384.29 36.88 2010-04-05 00:56:11.000 095 33281.76 252.79 2384.22 36.88 2010-04-05 00:56:12.000 095 33281.82 252.78 2384.28 36.88 2010-04-05 00:56:13.000 095 33281.82 252.80 2384.20 36.88 2010-04-05 00:56:14.000 095 33281.87 252.84 2384.31 36.88 2010-04-05 00:56:15.000 095 33281.92 252.78 2384.32 36.88 2010-04-05 00:56:16.000 095 33281.87 252.84 2384.27 36.88 2010-04-05 00:56:17.000 095 33281.82 252.86 2384.30 36.88 2010-04-05 00:56:18.000 095 33281.87 252.93 2384.30 36.88 2010-04-05 00:56:19.000 095 33281.85 252.85 2384.30 36.88 2010-04-05 00:56:20.000 095 33281.82 252.85 2384.23 36.88 2010-04-05 00:56:21.000 095 33281.84 252.82 2384.26 36.88 2010-04-05 00:56:22.000 095 33281.78 252.84 2384.20 36.88 2010-04-05 00:56:23.000 095 33281.95 252.85 2384.26 36.88 2010-04-05 00:56:24.000 095 33281.88 252.84 2384.33 36.88 2010-04-05 00:56:25.000 095 33281.86 252.86 2384.23 36.88 2010-04-05 00:56:26.000 095 33281.75 252.86 2384.32 36.88 2010-04-05 00:56:27.000 095 33281.87 252.82 2384.24 36.88 2010-04-05 00:56:28.000 095 33281.86 252.77 2384.32 36.88 2010-04-05 00:56:29.000 095 33281.93 252.81 2384.20 36.88 2010-04-05 00:56:30.000 095 33281.96 252.80 2384.26 36.88 2010-04-05 00:56:31.000 095 33281.88 252.78 2384.22 36.88 2010-04-05 00:56:32.000 095 33281.98 252.80 2384.20 36.88 2010-04-05 00:56:33.000 095 33282.05 252.74 2384.33 36.88 2010-04-05 00:56:34.000 095 33282.06 252.71 2384.22 36.88 2010-04-05 00:56:35.000 095 33282.02 252.78 2384.20 36.88 2010-04-05 00:56:36.000 095 33282.06 252.76 2384.23 36.88 2010-04-05 00:56:37.000 095 33282.06 252.73 2384.22 36.88 2010-04-05 00:56:38.000 095 33282.06 252.74 2384.20 36.88 2010-04-05 00:56:39.000 095 33282.03 252.74 2384.22 36.88 2010-04-05 00:56:40.000 095 33282.04 252.70 2384.18 36.88 2010-04-05 00:56:41.000 095 33282.11 252.72 2384.22 36.88 2010-04-05 00:56:42.000 095 33282.09 252.68 2384.26 36.88 2010-04-05 00:56:43.000 095 33282.16 252.72 2384.18 36.88 2010-04-05 00:56:44.000 095 33282.08 252.68 2384.18 36.88 2010-04-05 00:56:45.000 095 33282.14 252.64 2384.12 36.88 2010-04-05 00:56:46.000 095 33282.09 252.65 2384.17 36.88 2010-04-05 00:56:47.000 095 33282.17 252.68 2384.17 36.88 2010-04-05 00:56:48.000 095 33282.07 252.66 2384.17 36.88 2010-04-05 00:56:49.000 095 33282.04 252.66 2384.18 36.88 2010-04-05 00:56:50.000 095 33282.06 252.68 2384.16 36.88 2010-04-05 00:56:51.000 095 33282.04 252.66 2384.17 36.88 2010-04-05 00:56:52.000 095 33282.09 252.63 2384.23 36.88 2010-04-05 00:56:53.000 095 33282.13 252.65 2384.29 36.88 2010-04-05 00:56:54.000 095 33282.11 252.64 2384.24 36.88 2010-04-05 00:56:55.000 095 33282.12 252.60 2384.18 36.88 2010-04-05 00:56:56.000 095 33282.21 252.65 2384.25 36.88 2010-04-05 00:56:57.000 095 33282.25 252.60 2384.22 36.88 2010-04-05 00:56:58.000 095 33282.14 252.63 2384.26 36.88 2010-04-05 00:56:59.000 095 33282.14 252.62 2384.17 36.88 2010-04-05 00:57:00.000 095 33282.17 252.59 2384.22 36.88 2010-04-05 00:57:01.000 095 33282.27 252.59 2384.16 36.88 2010-04-05 00:57:02.000 095 33282.18 252.61 2384.23 36.88 2010-04-05 00:57:03.000 095 33282.22 252.55 2384.29 36.88 2010-04-05 00:57:04.000 095 33282.24 252.54 2384.18 36.88 2010-04-05 00:57:05.000 095 33282.22 252.53 2384.24 36.88 2010-04-05 00:57:06.000 095 33282.35 252.51 2384.21 36.88 2010-04-05 00:57:07.000 095 33282.19 252.53 2384.22 36.88 2010-04-05 00:57:08.000 095 33282.29 252.51 2384.24 36.88 2010-04-05 00:57:09.000 095 33282.20 252.53 2384.20 36.88 2010-04-05 00:57:10.000 095 33282.25 252.50 2384.26 36.88 2010-04-05 00:57:11.000 095 33282.30 252.48 2384.24 36.88 2010-04-05 00:57:12.000 095 33282.29 252.46 2384.20 36.88 2010-04-05 00:57:13.000 095 33282.27 252.49 2384.16 36.88 2010-04-05 00:57:14.000 095 33282.27 252.42 2384.20 36.88 2010-04-05 00:57:15.000 095 33282.35 252.44 2384.22 36.89 2010-04-05 00:57:16.000 095 33282.25 252.42 2384.20 36.88 2010-04-05 00:57:17.000 095 33282.27 252.43 2384.31 36.88 2010-04-05 00:57:18.000 095 33282.29 252.39 2384.14 36.88 2010-04-05 00:57:19.000 095 33282.19 252.42 2384.31 36.89 2010-04-05 00:57:20.000 095 33282.34 252.44 2384.21 36.88 2010-04-05 00:57:21.000 095 33282.27 252.38 2384.14 36.88 2010-04-05 00:57:22.000 095 33282.26 252.41 2384.23 36.88 2010-04-05 00:57:23.000 095 33282.31 252.35 2384.20 36.88 2010-04-05 00:57:24.000 095 33282.26 252.42 2384.23 36.89 2010-04-05 00:57:25.000 095 33282.26 252.40 2384.17 36.88 2010-04-05 00:57:26.000 095 33282.30 252.39 2384.18 36.89 2010-04-05 00:57:27.000 095 33282.34 252.45 2384.20 36.88 2010-04-05 00:57:28.000 095 33282.37 252.43 2384.13 36.88 2010-04-05 00:57:29.000 095 33282.34 252.38 2384.18 36.88 2010-04-05 00:57:30.000 095 33282.48 252.35 2384.24 36.88 2010-04-05 00:57:31.000 095 33282.38 252.35 2384.26 36.88 2010-04-05 00:57:32.000 095 33282.40 252.37 2384.26 36.88 2010-04-05 00:57:33.000 095 33282.42 252.31 2384.27 36.88 2010-04-05 00:57:34.000 095 33282.33 252.29 2384.18 36.88 2010-04-05 00:57:35.000 095 33282.39 252.25 2384.34 36.89 2010-04-05 00:57:36.000 095 33282.41 252.26 2384.23 36.88 2010-04-05 00:57:37.000 095 33282.31 252.26 2384.18 36.88 2010-04-05 00:57:38.000 095 33282.36 252.24 2384.32 36.89 2010-04-05 00:57:39.000 095 33282.36 252.23 2384.22 36.88 2010-04-05 00:57:40.000 095 33282.36 252.22 2384.09 36.88 2010-04-05 00:57:41.000 095 33282.34 252.21 2384.20 36.89 2010-04-05 00:57:42.000 095 33282.36 252.20 2384.24 36.88 2010-04-05 00:57:43.000 095 33282.37 252.20 2384.27 36.88 2010-04-05 00:57:44.000 095 33282.42 252.20 2384.23 36.88 2010-04-05 00:57:45.000 095 33282.39 252.17 2384.24 36.89 2010-04-05 00:57:46.000 095 33282.29 252.18 2384.17 36.89 2010-04-05 00:57:47.000 095 33282.30 252.16 2384.21 36.89 2010-04-05 00:57:48.000 095 33282.36 252.12 2384.19 36.89 2010-04-05 00:57:49.000 095 33282.26 252.12 2384.32 36.88 2010-04-05 00:57:50.000 095 33282.29 252.22 2384.18 36.89 2010-04-05 00:57:51.000 095 33282.37 252.21 2384.35 36.89 2010-04-05 00:57:52.000 095 33282.26 252.16 2384.23 36.89 2010-04-05 00:57:53.000 095 33282.37 252.07 2384.30 36.88 2010-04-05 00:57:54.000 095 33282.30 252.08 2384.30 36.89 2010-04-05 00:57:55.000 095 33282.27 252.09 2384.24 36.89 2010-04-05 00:57:56.000 095 33282.36 252.07 2384.28 36.89 2010-04-05 00:57:57.000 095 33282.36 252.10 2384.32 36.89 2010-04-05 00:57:58.000 095 33282.34 252.06 2384.33 36.89 2010-04-05 00:57:59.000 095 33282.34 252.08 2384.31 36.89 2010-04-05 00:58:00.000 095 33282.29 252.11 2384.27 36.89 2010-04-05 00:58:01.000 095 33282.32 252.09 2384.23 36.89 2010-04-05 00:58:02.000 095 33282.49 252.14 2384.26 36.89 2010-04-05 00:58:03.000 095 33282.41 252.07 2384.25 36.89 2010-04-05 00:58:04.000 095 33282.34 252.10 2384.21 36.89 2010-04-05 00:58:05.000 095 33282.31 252.12 2384.23 36.89 2010-04-05 00:58:06.000 095 33282.24 252.13 2384.31 36.89 2010-04-05 00:58:07.000 095 33282.30 252.12 2384.26 36.89 2010-04-05 00:58:08.000 095 33282.27 252.14 2384.27 36.89 2010-04-05 00:58:09.000 095 33282.19 252.15 2384.30 36.89 2010-04-05 00:58:10.000 095 33282.29 252.11 2384.27 36.89 2010-04-05 00:58:11.000 095 33282.21 252.13 2384.22 36.89 2010-04-05 00:58:12.000 095 33282.30 252.07 2384.20 36.89 2010-04-05 00:58:13.000 095 33282.24 252.06 2384.36 36.89 2010-04-05 00:58:14.000 095 33282.21 252.06 2384.27 36.89 2010-04-05 00:58:15.000 095 33282.14 252.07 2384.18 36.89 2010-04-05 00:58:16.000 095 33282.21 252.05 2384.15 36.89 2010-04-05 00:58:17.000 095 33282.25 252.08 2384.22 36.89 2010-04-05 00:58:18.000 095 33282.25 252.13 2384.28 36.89 2010-04-05 00:58:19.000 095 33282.15 252.10 2384.31 36.89 2010-04-05 00:58:20.000 095 33282.31 252.11 2384.27 36.89 2010-04-05 00:58:21.000 095 33282.27 252.08 2384.21 36.89 2010-04-05 00:58:22.000 095 33282.29 252.06 2384.20 36.89 2010-04-05 00:58:23.000 095 33282.27 252.12 2384.20 36.89 2010-04-05 00:58:24.000 095 33282.25 252.04 2384.25 36.89 2010-04-05 00:58:25.000 095 33282.25 252.01 2384.36 36.89 2010-04-05 00:58:26.000 095 33282.29 251.98 2384.26 36.89 2010-04-05 00:58:27.000 095 33282.24 252.00 2384.26 36.89 2010-04-05 00:58:28.000 095 33282.32 252.03 2384.24 36.89 2010-04-05 00:58:29.000 095 33282.28 252.00 2384.18 36.89 2010-04-05 00:58:30.000 095 33282.22 252.03 2384.32 36.89 2010-04-05 00:58:31.000 095 33282.33 252.02 2384.27 36.89 2010-04-05 00:58:32.000 095 33282.10 252.05 2384.32 36.89 2010-04-05 00:58:33.000 095 33282.11 252.03 2384.23 36.89 2010-04-05 00:58:34.000 095 33282.20 252.03 2384.21 36.89 2010-04-05 00:58:35.000 095 33282.19 252.03 2384.24 36.89 2010-04-05 00:58:36.000 095 33282.07 252.02 2384.26 36.89 2010-04-05 00:58:37.000 095 33282.07 252.00 2384.27 36.89 2010-04-05 00:58:38.000 095 33282.11 251.98 2384.39 36.89 2010-04-05 00:58:39.000 095 33282.19 251.94 2384.36 36.89 2010-04-05 00:58:40.000 095 33282.09 251.94 2384.36 36.89 2010-04-05 00:58:41.000 095 33282.14 251.95 2384.41 36.89 2010-04-05 00:58:42.000 095 33282.20 251.92 2384.27 36.89 2010-04-05 00:58:43.000 095 33282.11 251.90 2384.32 36.89 2010-04-05 00:58:44.000 095 33282.27 251.93 2384.32 36.89 2010-04-05 00:58:45.000 095 33282.21 251.90 2384.25 36.89 2010-04-05 00:58:46.000 095 33282.28 251.85 2384.27 36.89 2010-04-05 00:58:47.000 095 33282.24 251.89 2384.30 36.89 2010-04-05 00:58:48.000 095 33282.24 251.87 2384.23 36.89 2010-04-05 00:58:49.000 095 33282.20 251.81 2384.29 36.89 2010-04-05 00:58:50.000 095 33282.32 251.85 2384.23 36.89 2010-04-05 00:58:51.000 095 33282.25 251.80 2384.22 36.89 2010-04-05 00:58:52.000 095 33282.25 251.81 2384.27 36.89 2010-04-05 00:58:53.000 095 33282.28 251.84 2384.33 36.89 2010-04-05 00:58:54.000 095 33282.25 251.79 2384.30 36.89 2010-04-05 00:58:55.000 095 33282.27 251.83 2384.25 36.89 2010-04-05 00:58:56.000 095 33282.29 251.83 2384.28 36.89 2010-04-05 00:58:57.000 095 33282.25 251.83 2384.32 36.89 2010-04-05 00:58:58.000 095 33282.19 251.85 2384.29 36.89 2010-04-05 00:58:59.000 095 33282.22 251.85 2384.28 36.89 2010-04-05 00:59:00.000 095 33282.28 251.83 2384.16 36.89 2010-04-05 00:59:01.000 095 33282.22 251.87 2384.24 36.89 2010-04-05 00:59:02.000 095 33282.18 251.86 2384.20 36.89 2010-04-05 00:59:03.000 095 33282.34 251.83 2384.30 36.89 2010-04-05 00:59:04.000 095 33282.29 251.82 2384.24 36.89 2010-04-05 00:59:05.000 095 33282.19 251.89 2384.26 36.89 2010-04-05 00:59:06.000 095 33282.24 251.88 2384.35 36.89 2010-04-05 00:59:07.000 095 33282.32 251.88 2384.34 36.89 2010-04-05 00:59:08.000 095 33282.29 251.88 2384.36 36.89 2010-04-05 00:59:09.000 095 33282.22 251.85 2384.22 36.89 2010-04-05 00:59:10.000 095 33282.31 251.82 2384.33 36.89 2010-04-05 00:59:11.000 095 33282.34 251.87 2384.34 36.89 2010-04-05 00:59:12.000 095 33282.42 251.86 2384.39 36.89 2010-04-05 00:59:13.000 095 33282.43 251.89 2384.24 36.89 2010-04-05 00:59:14.000 095 33282.31 251.91 2384.38 36.89 2010-04-05 00:59:15.000 095 33282.33 251.90 2384.24 36.89 2010-04-05 00:59:16.000 095 33282.34 251.89 2384.29 36.89 2010-04-05 00:59:17.000 095 33282.37 251.92 2384.30 36.89 2010-04-05 00:59:18.000 095 33282.36 251.91 2384.26 36.89 2010-04-05 00:59:19.000 095 33282.50 251.93 2384.26 36.89 2010-04-05 00:59:20.000 095 33282.37 251.97 2384.28 36.89 2010-04-05 00:59:21.000 095 33282.39 252.00 2384.25 36.89 2010-04-05 00:59:22.000 095 33282.36 252.01 2384.24 36.89 2010-04-05 00:59:23.000 095 33282.37 252.05 2384.35 36.89 2010-04-05 00:59:24.000 095 33282.32 251.99 2384.32 36.89 2010-04-05 00:59:25.000 095 33282.39 252.03 2384.27 36.89 2010-04-05 00:59:26.000 095 33282.51 252.03 2384.29 36.89 2010-04-05 00:59:27.000 095 33282.43 252.07 2384.32 36.89 2010-04-05 00:59:28.000 095 33282.31 252.06 2384.33 36.89 2010-04-05 00:59:29.000 095 33282.34 252.03 2384.31 36.89 2010-04-05 00:59:30.000 095 33282.41 252.07 2384.25 36.89 2010-04-05 00:59:31.000 095 33282.37 252.06 2384.39 36.89 2010-04-05 00:59:32.000 095 33282.42 252.06 2384.32 36.89 2010-04-05 00:59:33.000 095 33282.39 252.07 2384.41 36.89 2010-04-05 00:59:34.000 095 33282.46 252.07 2384.36 36.89 2010-04-05 00:59:35.000 095 33282.45 252.09 2384.29 36.89 2010-04-05 00:59:36.000 095 33282.42 252.11 2384.32 36.89 2010-04-05 00:59:37.000 095 33282.29 252.09 2384.38 36.89 2010-04-05 00:59:38.000 095 33282.39 252.09 2384.38 36.89 2010-04-05 00:59:39.000 095 33282.46 252.13 2384.36 36.89 2010-04-05 00:59:40.000 095 33282.40 252.13 2384.35 36.89 2010-04-05 00:59:41.000 095 33282.39 252.12 2384.29 36.89 2010-04-05 00:59:42.000 095 33282.40 252.13 2384.33 36.89 2010-04-05 00:59:43.000 095 33282.45 252.07 2384.27 36.89 2010-04-05 00:59:44.000 095 33282.43 252.10 2384.36 36.89 2010-04-05 00:59:45.000 095 33282.46 252.14 2384.36 36.89 2010-04-05 00:59:46.000 095 33282.39 252.12 2384.33 36.89 2010-04-05 00:59:47.000 095 33282.46 252.14 2384.36 36.89 2010-04-05 00:59:48.000 095 33282.39 252.13 2384.39 36.89 2010-04-05 00:59:49.000 095 33282.50 252.19 2384.32 36.89 2010-04-05 00:59:50.000 095 33282.40 252.19 2384.28 36.89 2010-04-05 00:59:51.000 095 33282.44 252.19 2384.34 36.89 2010-04-05 00:59:52.000 095 33282.37 252.21 2384.30 36.89 2010-04-05 00:59:53.000 095 33282.36 252.16 2384.32 36.89 2010-04-05 00:59:54.000 095 33282.46 252.19 2384.35 36.89 2010-04-05 00:59:55.000 095 33282.43 252.15 2384.27 36.89 2010-04-05 00:59:56.000 095 33282.36 252.18 2384.38 36.89 2010-04-05 00:59:57.000 095 33282.45 252.21 2384.30 36.89 2010-04-05 00:59:58.000 095 33282.43 252.14 2384.31 36.89 2010-04-05 00:59:59.000 095 33282.39 252.19 2384.38 36.89 2010-04-05 01:00:00.000 095 33282.38 252.12 2384.47 36.89 2010-04-05 01:00:01.000 095 33282.43 252.15 2384.36 36.89 2010-04-05 01:00:02.000 095 33282.48 252.15 2384.36 36.89 2010-04-05 01:00:03.000 095 33282.46 252.13 2384.39 36.89 2010-04-05 01:00:04.000 095 33282.46 252.13 2384.37 36.89 2010-04-05 01:00:05.000 095 33282.46 252.19 2384.32 36.89 2010-04-05 01:00:06.000 095 33282.40 252.15 2384.42 36.89 2010-04-05 01:00:07.000 095 33282.43 252.12 2384.41 36.89 2010-04-05 01:00:08.000 095 33282.46 252.12 2384.40 36.89 2010-04-05 01:00:09.000 095 33282.39 252.13 2384.39 36.89 2010-04-05 01:00:10.000 095 33282.46 252.13 2384.36 36.89 2010-04-05 01:00:11.000 095 33282.38 252.14 2384.43 36.89 2010-04-05 01:00:12.000 095 33282.37 252.12 2384.35 36.89 2010-04-05 01:00:13.000 095 33282.38 252.11 2384.37 36.89 2010-04-05 01:00:14.000 095 33282.37 252.09 2384.34 36.89 2010-04-05 01:00:15.000 095 33282.36 252.10 2384.43 36.89 2010-04-05 01:00:16.000 095 33282.40 252.10 2384.39 36.89 2010-04-05 01:00:17.000 095 33282.37 252.19 2384.35 36.89 2010-04-05 01:00:18.000 095 33282.42 252.15 2384.37 36.89 2010-04-05 01:00:19.000 095 33282.29 252.17 2384.35 36.89 2010-04-05 01:00:20.000 095 33282.46 252.19 2384.47 36.89 2010-04-05 01:00:21.000 095 33282.29 252.20 2384.38 36.89 2010-04-05 01:00:22.000 095 33282.34 252.19 2384.38 36.89 2010-04-05 01:00:23.000 095 33282.32 252.25 2384.44 36.89 2010-04-05 01:00:24.000 095 33282.41 252.25 2384.39 36.89 2010-04-05 01:00:25.000 095 33282.30 252.24 2384.47 36.89 2010-04-05 01:00:26.000 095 33282.49 252.21 2384.42 36.89 2010-04-05 01:00:27.000 095 33282.43 252.25 2384.51 36.89 2010-04-05 01:00:28.000 095 33282.36 252.21 2384.48 36.89 2010-04-05 01:00:29.000 095 33282.50 252.27 2384.44 36.89 2010-04-05 01:00:30.000 095 33282.40 252.19 2384.39 36.89 2010-04-05 01:00:31.000 095 33282.39 252.24 2384.50 36.89 2010-04-05 01:00:32.000 095 33282.62 252.27 2384.39 36.89 2010-04-05 01:00:33.000 095 33282.60 252.28 2384.54 36.89 2010-04-05 01:00:34.000 095 33282.48 252.26 2384.54 36.89 2010-04-05 01:00:35.000 095 33282.53 252.29 2384.40 36.89 2010-04-05 01:00:36.000 095 33282.46 252.29 2384.51 36.89 2010-04-05 01:00:37.000 095 33282.47 252.28 2384.44 36.89 2010-04-05 01:00:38.000 095 33282.60 252.31 2384.39 36.89 2010-04-05 01:00:39.000 095 33282.49 252.29 2384.51 36.89 2010-04-05 01:00:40.000 095 33282.60 252.35 2384.48 36.89 2010-04-05 01:00:41.000 095 33282.58 252.35 2384.39 36.89 2010-04-05 01:00:42.000 095 33282.55 252.35 2384.47 36.89 2010-04-05 01:00:43.000 095 33282.57 252.33 2384.43 36.89 2010-04-05 01:00:44.000 095 33282.64 252.36 2384.36 36.89 2010-04-05 01:00:45.000 095 33282.62 252.33 2384.49 36.89 2010-04-05 01:00:46.000 095 33282.58 252.31 2384.43 36.89 2010-04-05 01:00:47.000 095 33282.56 252.38 2384.51 36.89 2010-04-05 01:00:48.000 095 33282.62 252.35 2384.43 36.89 2010-04-05 01:00:49.000 095 33282.67 252.31 2384.47 36.89 2010-04-05 01:00:50.000 095 33282.66 252.34 2384.53 36.89 2010-04-05 01:00:51.000 095 33282.65 252.35 2384.47 36.89 2010-04-05 01:00:52.000 095 33282.63 252.31 2384.39 36.89 2010-04-05 01:00:53.000 095 33282.68 252.38 2384.51 36.89 2010-04-05 01:00:54.000 095 33282.63 252.38 2384.42 36.89 2010-04-05 01:00:55.000 095 33282.67 252.37 2384.49 36.89 2010-04-05 01:00:56.000 095 33282.62 252.35 2384.50 36.89 2010-04-05 01:00:57.000 095 33282.70 252.37 2384.48 36.89 2010-04-05 01:00:58.000 095 33282.69 252.36 2384.48 36.89 2010-04-05 01:00:59.000 095 33282.74 252.37 2384.60 36.89 2010-04-05 01:01:00.000 095 33282.73 252.36 2384.54 36.89 2010-04-05 01:01:01.000 095 33282.74 252.37 2384.56 36.89 2010-04-05 01:01:02.000 095 33282.70 252.34 2384.60 36.89 2010-04-05 01:01:03.000 095 33282.73 252.35 2384.49 36.89 2010-04-05 01:01:04.000 095 33282.70 252.35 2384.55 36.89 2010-04-05 01:01:05.000 095 33282.65 252.35 2384.62 36.89 2010-04-05 01:01:06.000 095 33282.72 252.38 2384.49 36.89 2010-04-05 01:01:07.000 095 33282.69 252.40 2384.58 36.89 2010-04-05 01:01:08.000 095 33282.73 252.36 2384.56 36.89 2010-04-05 01:01:09.000 095 33282.64 252.42 2384.51 36.89 2010-04-05 01:01:10.000 095 33282.67 252.41 2384.55 36.89 2010-04-05 01:01:11.000 095 33282.66 252.41 2384.49 36.89 2010-04-05 01:01:12.000 095 33282.70 252.41 2384.48 36.89 2010-04-05 01:01:13.000 095 33282.81 252.38 2384.51 36.89 2010-04-05 01:01:14.000 095 33282.60 252.44 2384.54 36.89 2010-04-05 01:01:15.000 095 33282.76 252.44 2384.52 36.89 2010-04-05 01:01:16.000 095 33282.73 252.42 2384.51 36.89 2010-04-05 01:01:17.000 095 33282.70 252.44 2384.64 36.89 2010-04-05 01:01:18.000 095 33282.72 252.45 2384.53 36.89 2010-04-05 01:01:19.000 095 33282.71 252.51 2384.56 36.89 2010-04-05 01:01:20.000 095 33282.68 252.49 2384.56 36.89 2010-04-05 01:01:21.000 095 33282.88 252.49 2384.51 36.89 2010-04-05 01:01:22.000 095 33282.75 252.51 2384.54 36.89 2010-04-05 01:01:23.000 095 33282.71 252.47 2384.53 36.89 2010-04-05 01:01:24.000 095 33282.72 252.44 2384.55 36.89 2010-04-05 01:01:25.000 095 33282.75 252.50 2384.49 36.89 2010-04-05 01:01:26.000 095 33282.73 252.49 2384.59 36.89 2010-04-05 01:01:27.000 095 33282.70 252.53 2384.58 36.89 2010-04-05 01:01:28.000 095 33282.77 252.50 2384.58 36.89 2010-04-05 01:01:29.000 095 33282.76 252.54 2384.56 36.89 2010-04-05 01:01:30.000 095 33282.73 252.54 2384.61 36.89 2010-04-05 01:01:31.000 095 33282.69 252.51 2384.57 36.89 2010-04-05 01:01:32.000 095 33282.83 252.56 2384.49 36.89 2010-04-05 01:01:33.000 095 33282.88 252.51 2384.48 36.89 2010-04-05 01:01:34.000 095 33282.70 252.53 2384.47 36.89 2010-04-05 01:01:35.000 095 33282.79 252.58 2384.63 36.89 2010-04-05 01:01:36.000 095 33282.77 252.61 2384.57 36.89 2010-04-05 01:01:37.000 095 33282.78 252.63 2384.58 36.89 2010-04-05 01:01:38.000 095 33282.89 252.64 2384.60 36.89 2010-04-05 01:01:39.000 095 33282.83 252.60 2384.61 36.89 2010-04-05 01:01:40.000 095 33282.78 252.62 2384.58 36.89 2010-04-05 01:01:41.000 095 33282.78 252.60 2384.74 36.89 2010-04-05 01:01:42.000 095 33282.81 252.61 2384.67 36.89 2010-04-05 01:01:43.000 095 33282.85 252.59 2384.64 36.89 2010-04-05 01:01:44.000 095 33282.84 252.66 2384.53 36.89 2010-04-05 01:01:45.000 095 33282.84 252.67 2384.65 36.89 2010-04-05 01:01:46.000 095 33282.83 252.66 2384.56 36.89 2010-04-05 01:01:47.000 095 33282.80 252.66 2384.68 36.89 2010-04-05 01:01:48.000 095 33282.79 252.74 2384.67 36.89 2010-04-05 01:01:49.000 095 33282.73 252.67 2384.67 36.89 2010-04-05 01:01:50.000 095 33282.75 252.68 2384.69 36.89 2010-04-05 01:01:51.000 095 33282.61 252.76 2384.70 36.89 2010-04-05 01:01:52.000 095 33282.69 252.72 2384.64 36.89 2010-04-05 01:01:53.000 095 33282.67 252.72 2384.68 36.89 2010-04-05 01:01:54.000 095 33282.64 252.71 2384.73 36.89 2010-04-05 01:01:55.000 095 33282.70 252.75 2384.77 36.89 2010-04-05 01:01:56.000 095 33282.62 252.75 2384.74 36.89 2010-04-05 01:01:57.000 095 33282.68 252.72 2384.76 36.89 2010-04-05 01:01:58.000 095 33282.64 252.73 2384.76 36.89 2010-04-05 01:01:59.000 095 33282.68 252.74 2384.67 36.89 2010-04-05 01:02:00.000 095 33282.69 252.75 2384.74 36.89 2010-04-05 01:02:01.000 095 33282.70 252.73 2384.68 36.89 2010-04-05 01:02:02.000 095 33282.71 252.82 2384.74 36.89 2010-04-05 01:02:03.000 095 33282.65 252.85 2384.76 36.89 2010-04-05 01:02:04.000 095 33282.70 252.78 2384.74 36.89 2010-04-05 01:02:05.000 095 33282.74 252.82 2384.76 36.89 2010-04-05 01:02:06.000 095 33282.76 252.81 2384.74 36.89 2010-04-05 01:02:07.000 095 33282.74 252.80 2384.82 36.89 2010-04-05 01:02:08.000 095 33282.71 252.80 2384.68 36.89 2010-04-05 01:02:09.000 095 33282.69 252.85 2384.76 36.89 2010-04-05 01:02:10.000 095 33282.76 252.82 2384.84 36.89 2010-04-05 01:02:11.000 095 33282.81 252.87 2384.77 36.89 2010-04-05 01:02:12.000 095 33282.85 252.89 2384.79 36.89 2010-04-05 01:02:13.000 095 33282.82 252.90 2384.73 36.89 2010-04-05 01:02:14.000 095 33282.82 252.87 2384.73 36.89 2010-04-05 01:02:15.000 095 33282.89 252.90 2384.78 36.89 2010-04-05 01:02:16.000 095 33282.85 252.92 2384.73 36.89 2010-04-05 01:02:17.000 095 33282.85 252.91 2384.76 36.89 2010-04-05 01:02:18.000 095 33282.83 252.95 2384.70 36.89 2010-04-05 01:02:19.000 095 33282.88 252.94 2384.69 36.89 2010-04-05 01:02:20.000 095 33282.82 252.90 2384.76 36.89 2010-04-05 01:02:21.000 095 33282.88 252.94 2384.65 36.89 2010-04-05 01:02:22.000 095 33282.76 252.96 2384.76 36.89 2010-04-05 01:02:23.000 095 33282.81 252.96 2384.76 36.89 2010-04-05 01:02:24.000 095 33282.84 252.93 2384.78 36.89 2010-04-05 01:02:25.000 095 33282.68 252.97 2384.79 36.89 2010-04-05 01:02:26.000 095 33282.84 252.97 2384.76 36.89 2010-04-05 01:02:27.000 095 33282.89 253.00 2384.73 36.89 2010-04-05 01:02:28.000 095 33282.83 253.02 2384.73 36.89 2010-04-05 01:02:29.000 095 33282.85 253.02 2384.85 36.89 2010-04-05 01:02:30.000 095 33282.89 252.99 2384.73 36.89 2010-04-05 01:02:31.000 095 33282.83 252.95 2384.71 36.89 2010-04-05 01:02:32.000 095 33282.89 253.00 2384.79 36.89 2010-04-05 01:02:33.000 095 33282.88 252.98 2384.73 36.89 2010-04-05 01:02:34.000 095 33282.82 253.01 2384.73 36.89 2010-04-05 01:02:35.000 095 33282.97 252.99 2384.83 36.89 2010-04-05 01:02:36.000 095 33282.88 252.99 2384.72 36.89 2010-04-05 01:02:37.000 095 33282.96 252.98 2384.71 36.89 2010-04-05 01:02:38.000 095 33282.88 252.98 2384.73 36.89 2010-04-05 01:02:39.000 095 33283.00 253.00 2384.80 36.89 2010-04-05 01:02:40.000 095 33282.98 253.00 2384.83 36.89 2010-04-05 01:02:41.000 095 33282.95 253.03 2384.70 36.89 2010-04-05 01:02:42.000 095 33282.95 253.03 2384.78 36.89 2010-04-05 01:02:43.000 095 33282.89 253.07 2384.75 36.89 2010-04-05 01:02:44.000 095 33282.90 253.07 2384.89 36.89 2010-04-05 01:02:45.000 095 33283.06 253.04 2384.82 36.89 2010-04-05 01:02:46.000 095 33282.98 253.02 2384.85 36.89 2010-04-05 01:02:47.000 095 33282.94 253.07 2384.76 36.89 2010-04-05 01:02:48.000 095 33283.01 253.06 2384.76 36.89 2010-04-05 01:02:49.000 095 33282.88 253.02 2384.75 36.89 2010-04-05 01:02:50.000 095 33282.98 253.06 2384.80 36.89 2010-04-05 01:02:51.000 095 33282.88 253.05 2384.79 36.89 2010-04-05 01:02:52.000 095 33282.82 253.03 2384.76 36.89 2010-04-05 01:02:53.000 095 33282.99 253.03 2384.75 36.89 2010-04-05 01:02:54.000 095 33282.95 253.02 2384.73 36.89 2010-04-05 01:02:55.000 095 33282.82 253.01 2384.76 36.89 2010-04-05 01:02:56.000 095 33282.90 253.06 2384.89 36.89 2010-04-05 01:02:57.000 095 33283.00 252.97 2384.83 36.89 2010-04-05 01:02:58.000 095 33282.92 252.99 2384.80 36.89 2010-04-05 01:02:59.000 095 33282.98 252.98 2384.83 36.89 2010-04-05 01:03:00.000 095 33282.99 252.97 2384.79 36.89 2010-04-05 01:03:01.000 095 33282.99 253.00 2384.69 36.89 2010-04-05 01:03:02.000 095 33283.05 252.99 2384.85 36.89 2010-04-05 01:03:03.000 095 33283.05 253.05 2384.86 36.89 2010-04-05 01:03:04.000 095 33283.02 253.02 2384.89 36.89 2010-04-05 01:03:05.000 095 33283.05 253.03 2384.80 36.89 2010-04-05 01:03:06.000 095 33283.07 253.00 2384.68 36.89 2010-04-05 01:03:07.000 095 33283.04 252.94 2384.86 36.89 2010-04-05 01:03:08.000 095 33283.14 253.00 2384.89 36.89 2010-04-05 01:03:09.000 095 33283.18 253.00 2384.76 36.89 2010-04-05 01:03:10.000 095 33283.17 252.98 2384.75 36.89 2010-04-05 01:03:11.000 095 33283.10 253.01 2384.82 36.89 2010-04-05 01:03:12.000 095 33283.16 252.93 2384.86 36.89 2010-04-05 01:03:13.000 095 33283.10 253.00 2384.76 36.89 2010-04-05 01:03:14.000 095 33283.11 252.98 2384.74 36.89 2010-04-05 01:03:15.000 095 33283.13 252.93 2384.72 36.89 2010-04-05 01:03:16.000 095 33283.15 252.93 2384.73 36.89 2010-04-05 01:03:17.000 095 33283.10 252.95 2384.70 36.89 2010-04-05 01:03:18.000 095 33283.21 252.92 2384.75 36.89 2010-04-05 01:03:19.000 095 33283.16 252.93 2384.78 36.89 2010-04-05 01:03:20.000 095 33283.14 252.91 2384.78 36.89 2010-04-05 01:03:21.000 095 33283.26 252.93 2384.86 36.89 2010-04-05 01:03:22.000 095 33283.11 252.95 2384.87 36.89 2010-04-05 01:03:23.000 095 33283.21 252.89 2384.78 36.89 2010-04-05 01:03:24.000 095 33283.22 252.93 2384.83 36.89 2010-04-05 01:03:25.000 095 33283.14 252.93 2384.77 36.89 2010-04-05 01:03:26.000 095 33283.31 252.90 2384.76 36.89 2010-04-05 01:03:27.000 095 33283.23 252.89 2384.76 36.89 2010-04-05 01:03:28.000 095 33283.19 252.88 2384.74 36.89 2010-04-05 01:03:29.000 095 33283.23 252.85 2384.82 36.89 2010-04-05 01:03:30.000 095 33283.30 252.84 2384.74 36.89 2010-04-05 01:03:31.000 095 33283.31 252.87 2384.81 36.89 2010-04-05 01:03:32.000 095 33283.34 252.87 2384.68 36.89 2010-04-05 01:03:33.000 095 33283.33 252.81 2384.73 36.89 2010-04-05 01:03:34.000 095 33283.26 252.81 2384.70 36.89 2010-04-05 01:03:35.000 095 33283.33 252.82 2384.66 36.89 2010-04-05 01:03:36.000 095 33283.30 252.81 2384.73 36.89 2010-04-05 01:03:37.000 095 33283.27 252.81 2384.76 36.89 2010-04-05 01:03:38.000 095 33283.50 252.81 2384.74 36.89 2010-04-05 01:03:39.000 095 33283.40 252.81 2384.80 36.89 2010-04-05 01:03:40.000 095 33283.40 252.81 2384.73 36.89 2010-04-05 01:03:41.000 095 33283.33 252.84 2384.69 36.89 2010-04-05 01:03:42.000 095 33283.36 252.84 2384.61 36.89 2010-04-05 01:03:43.000 095 33283.51 252.83 2384.67 36.89 2010-04-05 01:03:44.000 095 33283.37 252.87 2384.67 36.89 2010-04-05 01:03:45.000 095 33283.39 252.86 2384.73 36.89 2010-04-05 01:03:46.000 095 33283.41 252.91 2384.72 36.89 2010-04-05 01:03:47.000 095 33283.45 252.82 2384.68 36.89 2010-04-05 01:03:48.000 095 33283.31 252.80 2384.63 36.89 2010-04-05 01:03:49.000 095 33283.42 252.84 2384.74 36.89 2010-04-05 01:03:50.000 095 33283.46 252.81 2384.72 36.89 2010-04-05 01:03:51.000 095 33283.32 252.80 2384.65 36.89 2010-04-05 01:03:52.000 095 33283.39 252.78 2384.70 36.89 2010-04-05 01:03:53.000 095 33283.39 252.81 2384.72 36.89 2010-04-05 01:03:54.000 095 33283.42 252.79 2384.61 36.89 2010-04-05 01:03:55.000 095 33283.36 252.77 2384.72 36.89 2010-04-05 01:03:56.000 095 33283.48 252.75 2384.68 36.89 2010-04-05 01:03:57.000 095 33283.50 252.75 2384.68 36.89 2010-04-05 01:03:58.000 095 33283.50 252.72 2384.65 36.89 2010-04-05 01:03:59.000 095 33283.55 252.74 2384.66 36.89 2010-04-05 01:04:00.000 095 33283.58 252.74 2384.67 36.89 2010-04-05 01:04:01.000 095 33283.59 252.78 2384.57 36.89 2010-04-05 01:04:02.000 095 33283.51 252.75 2384.66 36.89 2010-04-05 01:04:03.000 095 33283.60 252.75 2384.57 36.89 2010-04-05 01:04:04.000 095 33283.63 252.75 2384.49 36.89 2010-04-05 01:04:05.000 095 33283.59 252.69 2384.62 36.89 2010-04-05 01:04:06.000 095 33283.64 252.69 2384.66 36.89 2010-04-05 01:04:07.000 095 33283.59 252.70 2384.67 36.89 2010-04-05 01:04:08.000 095 33283.54 252.72 2384.66 36.89 2010-04-05 01:04:09.000 095 33283.63 252.68 2384.68 36.89 2010-04-05 01:04:10.000 095 33283.59 252.66 2384.61 36.89 2010-04-05 01:04:11.000 095 33283.60 252.68 2384.65 36.89 2010-04-05 01:04:12.000 095 33283.54 252.72 2384.60 36.89 2010-04-05 01:04:13.000 095 33283.59 252.75 2384.61 36.89 2010-04-05 01:04:14.000 095 33283.73 252.70 2384.59 36.89 2010-04-05 01:04:15.000 095 33283.60 252.74 2384.66 36.89 2010-04-05 01:04:16.000 095 33283.63 252.72 2384.66 36.89 2010-04-05 01:04:17.000 095 33283.68 252.71 2384.63 36.89 2010-04-05 01:04:18.000 095 33283.78 252.65 2384.66 36.89 2010-04-05 01:04:19.000 095 33283.66 252.70 2384.60 36.89 2010-04-05 01:04:20.000 095 33283.85 252.68 2384.63 36.89 2010-04-05 01:04:21.000 095 33283.78 252.69 2384.65 36.89 2010-04-05 01:04:22.000 095 33283.75 252.64 2384.59 36.89 2010-04-05 01:04:23.000 095 33283.79 252.66 2384.67 36.89 2010-04-05 01:04:24.000 095 33283.76 252.70 2384.45 36.89 2010-04-05 01:04:25.000 095 33283.70 252.73 2384.63 36.89 2010-04-05 01:04:26.000 095 33283.82 252.66 2384.68 36.89 2010-04-05 01:04:27.000 095 33283.78 252.65 2384.51 36.89 2010-04-05 01:04:28.000 095 33283.81 252.58 2384.55 36.89 2010-04-05 01:04:29.000 095 33283.81 252.52 2384.57 36.89 2010-04-05 01:04:30.000 095 33283.78 252.32 2384.63 36.89 2010-04-05 01:04:31.000 095 33283.71 252.29 2384.64 36.89 2010-04-05 01:04:32.000 095 33283.79 252.16 2384.66 36.89 2010-04-05 01:04:33.000 095 33283.87 252.04 2384.55 36.89 2010-04-05 01:04:34.000 095 33283.78 251.99 2384.59 36.89 2010-04-05 01:04:35.000 095 33283.82 251.86 2384.54 36.89 2010-04-05 01:04:36.000 095 33283.76 251.87 2384.54 36.89 2010-04-05 01:04:37.000 095 33283.72 251.85 2384.51 36.89 2010-04-05 01:04:38.000 095 33283.76 251.75 2384.60 36.89 2010-04-05 01:04:39.000 095 33283.77 251.70 2384.54 36.89 2010-04-05 01:04:40.000 095 33283.75 251.61 2384.58 36.89 2010-04-05 01:04:41.000 095 33283.85 251.51 2384.59 36.89 2010-04-05 01:04:42.000 095 33283.80 251.44 2384.60 36.89 2010-04-05 01:04:43.000 095 33283.76 251.38 2384.61 36.89 2010-04-05 01:04:44.000 095 33283.78 251.30 2384.54 36.89 2010-04-05 01:04:45.000 095 33283.90 251.21 2384.65 36.89 2010-04-05 01:04:46.000 095 33283.84 251.15 2384.59 36.89 2010-04-05 01:04:47.000 095 33283.85 251.02 2384.58 36.89 2010-04-05 01:04:48.000 095 33283.84 251.01 2384.64 36.89 2010-04-05 01:04:49.000 095 33283.90 251.07 2384.60 36.89 2010-04-05 01:04:50.000 095 33283.89 251.05 2384.61 36.89 2010-04-05 01:04:51.000 095 33283.88 250.97 2384.64 36.89 2010-04-05 01:04:52.000 095 33283.92 250.92 2384.56 36.89 2010-04-05 01:04:53.000 095 33284.04 250.86 2384.58 36.89 2010-04-05 01:04:54.000 095 33283.92 250.83 2384.55 36.89 2010-04-05 01:04:55.000 095 33284.01 250.77 2384.51 36.89 2010-04-05 01:04:56.000 095 33284.00 250.76 2384.51 36.89 2010-04-05 01:04:57.000 095 33284.04 250.68 2384.63 36.89 2010-04-05 01:04:58.000 095 33283.91 250.61 2384.55 36.89 2010-04-05 01:04:59.000 095 33283.97 250.59 2384.51 36.89 2010-04-05 01:05:00.000 095 33283.97 250.53 2384.46 36.89 2010-04-05 01:05:01.000 095 33283.98 250.52 2384.58 36.89 2010-04-05 01:05:02.000 095 33283.97 250.46 2384.53 36.89 2010-04-05 01:05:03.000 095 33284.15 250.44 2384.61 36.89 2010-04-05 01:05:04.000 095 33284.10 250.40 2384.58 36.89 2010-04-05 01:05:05.000 095 33283.98 250.34 2384.57 36.89 2010-04-05 01:05:06.000 095 33284.04 250.36 2384.58 36.89 2010-04-05 01:05:07.000 095 33284.09 250.28 2384.60 36.89 2010-04-05 01:05:08.000 095 33284.13 250.30 2384.61 36.89 2010-04-05 01:05:09.000 095 33284.04 250.23 2384.54 36.89 2010-04-05 01:05:10.000 095 33284.13 250.20 2384.54 36.89 2010-04-05 01:05:11.000 095 33284.17 250.20 2384.60 36.89 2010-04-05 01:05:12.000 095 33284.14 250.14 2384.50 36.89 2010-04-05 01:05:13.000 095 33284.20 250.02 2384.61 36.89 2010-04-05 01:05:14.000 095 33284.23 250.02 2384.56 36.89 2010-04-05 01:05:15.000 095 33284.17 250.07 2384.52 36.89 2010-04-05 01:05:16.000 095 33284.21 250.06 2384.50 36.89 2010-04-05 01:05:17.000 095 33284.23 250.00 2384.53 36.89 2010-04-05 01:05:18.000 095 33284.25 249.94 2384.56 36.89 2010-04-05 01:05:19.000 095 33284.20 250.00 2384.52 36.89 2010-04-05 01:05:20.000 095 33284.25 249.90 2384.64 36.89 2010-04-05 01:05:21.000 095 33284.29 249.88 2384.49 36.89 2010-04-05 01:05:22.000 095 33284.29 249.84 2384.48 36.89 2010-04-05 01:05:23.000 095 33284.17 249.85 2384.42 36.89 2010-04-05 01:05:24.000 095 33284.19 249.85 2384.52 36.89 2010-04-05 01:05:25.000 095 33284.31 249.81 2384.53 36.89 2010-04-05 01:05:26.000 095 33284.29 249.74 2384.54 36.89 2010-04-05 01:05:27.000 095 33284.35 249.76 2384.62 36.89 2010-04-05 01:05:28.000 095 33284.36 249.69 2384.54 36.89 2010-04-05 01:05:29.000 095 33284.35 249.66 2384.51 36.89 2010-04-05 01:05:30.000 095 33284.30 249.61 2384.54 36.89 2010-04-05 01:05:31.000 095 33284.36 249.54 2384.45 36.89 2010-04-05 01:05:32.000 095 33284.41 249.56 2384.55 36.89 2010-04-05 01:05:33.000 095 33284.35 249.47 2384.51 36.89 2010-04-05 01:05:34.000 095 33284.42 249.44 2384.54 36.89 2010-04-05 01:05:35.000 095 33284.38 249.41 2384.47 36.89 2010-04-05 01:05:36.000 095 33284.38 249.40 2384.48 36.89 2010-04-05 01:05:37.000 095 33284.39 249.35 2384.47 36.89 2010-04-05 01:05:38.000 095 33284.46 249.34 2384.42 36.89 2010-04-05 01:05:39.000 095 33284.41 249.26 2384.49 36.89 2010-04-05 01:05:40.000 095 33284.48 249.17 2384.49 36.89 2010-04-05 01:05:41.000 095 33284.44 249.17 2384.48 36.89 2010-04-05 01:05:42.000 095 33284.41 249.10 2384.48 36.89 2010-04-05 01:05:43.000 095 33284.54 249.09 2384.39 36.89 2010-04-05 01:05:44.000 095 33284.54 249.09 2384.52 36.89 2010-04-05 01:05:45.000 095 33284.53 249.05 2384.48 36.89 2010-04-05 01:05:46.000 095 33284.33 249.03 2384.39 36.89 2010-04-05 01:05:47.000 095 33284.52 249.01 2384.49 36.89 2010-04-05 01:05:48.000 095 33284.58 248.97 2384.42 36.89 2010-04-05 01:05:49.000 095 33284.56 248.93 2384.49 36.89 2010-04-05 01:05:50.000 095 33284.47 248.96 2384.48 36.89 2010-04-05 01:05:51.000 095 33284.49 248.90 2384.49 36.89 2010-04-05 01:05:52.000 095 33284.63 248.93 2384.50 36.89 2010-04-05 01:05:53.000 095 33284.60 248.93 2384.51 36.89 2010-04-05 01:05:54.000 095 33284.50 248.92 2384.47 36.89 2010-04-05 01:05:55.000 095 33284.60 248.83 2384.48 36.89 2010-04-05 01:05:56.000 095 33284.60 248.82 2384.42 36.89 2010-04-05 01:05:57.000 095 33284.54 248.90 2384.49 36.89 2010-04-05 01:05:58.000 095 33284.49 248.85 2384.51 36.89 2010-04-05 01:05:59.000 095 33284.61 248.88 2384.53 36.89 2010-04-05 01:06:00.000 095 33284.53 248.87 2384.38 36.89 2010-04-05 01:06:01.000 095 33284.63 248.84 2384.47 36.89 2010-04-05 01:06:02.000 095 33284.64 248.81 2384.51 36.89 2010-04-05 01:06:03.000 095 33284.62 248.76 2384.44 36.89 2010-04-05 01:06:04.000 095 33284.63 248.73 2384.37 36.89 2010-04-05 01:06:05.000 095 33284.58 248.66 2384.34 36.89 2010-04-05 01:06:06.000 095 33284.66 248.66 2384.43 36.89 2010-04-05 01:06:07.000 095 33284.63 248.57 2384.52 36.89 2010-04-05 01:06:08.000 095 33284.71 248.57 2384.52 36.89 2010-04-05 01:06:09.000 095 33284.74 248.57 2384.40 36.89 2010-04-05 01:06:10.000 095 33284.80 248.50 2384.47 36.89 2010-04-05 01:06:11.000 095 33284.69 248.48 2384.46 36.89 2010-04-05 01:06:12.000 095 33284.79 248.50 2384.46 36.89 2010-04-05 01:06:13.000 095 33284.72 248.50 2384.40 36.89 2010-04-05 01:06:14.000 095 33284.63 248.47 2384.48 36.89 2010-04-05 01:06:15.000 095 33284.71 248.40 2384.37 36.89 2010-04-05 01:06:16.000 095 33284.66 248.40 2384.48 36.89 2010-04-05 01:06:17.000 095 33284.73 248.41 2384.52 36.89 2010-04-05 01:06:18.000 095 33284.69 248.37 2384.43 36.89 2010-04-05 01:06:19.000 095 33284.69 248.34 2384.49 36.89 2010-04-05 01:06:20.000 095 33284.67 248.37 2384.49 36.89 2010-04-05 01:06:21.000 095 33284.78 248.37 2384.48 36.89 2010-04-05 01:06:22.000 095 33284.73 248.27 2384.42 36.89 2010-04-05 01:06:23.000 095 33284.77 248.25 2384.50 36.89 2010-04-05 01:06:24.000 095 33284.72 248.19 2384.39 36.89 2010-04-05 01:06:25.000 095 33284.74 248.12 2384.52 36.89 2010-04-05 01:06:26.000 095 33284.81 248.11 2384.58 36.89 2010-04-05 01:06:27.000 095 33284.75 248.10 2384.42 36.89 2010-04-05 01:06:28.000 095 33284.73 248.05 2384.44 36.89 2010-04-05 01:06:29.000 095 33284.82 248.04 2384.51 36.89 2010-04-05 01:06:30.000 095 33284.84 247.95 2384.45 36.89 2010-04-05 01:06:31.000 095 33284.80 247.96 2384.44 36.89 2010-04-05 01:06:32.000 095 33284.84 247.98 2384.42 36.89 2010-04-05 01:06:33.000 095 33284.98 247.88 2384.49 36.89 2010-04-05 01:06:34.000 095 33285.01 247.87 2384.45 36.89 2010-04-05 01:06:35.000 095 33284.91 247.83 2384.41 36.89 2010-04-05 01:06:36.000 095 33284.94 247.79 2384.40 36.89 2010-04-05 01:06:37.000 095 33284.84 247.78 2384.45 36.89 2010-04-05 01:06:38.000 095 33284.89 247.80 2384.46 36.89 2010-04-05 01:06:39.000 095 33284.82 247.84 2384.51 36.89 2010-04-05 01:06:40.000 095 33284.96 247.84 2384.40 36.89 2010-04-05 01:06:41.000 095 33284.93 247.80 2384.39 36.89 2010-04-05 01:06:42.000 095 33285.00 247.82 2384.43 36.89 2010-04-05 01:06:43.000 095 33284.90 247.83 2384.43 36.89 2010-04-05 01:06:44.000 095 33284.93 247.81 2384.45 36.89 2010-04-05 01:06:45.000 095 33284.94 247.83 2384.42 36.89 2010-04-05 01:06:46.000 095 33284.87 247.82 2384.45 36.89 2010-04-05 01:06:47.000 095 33284.93 247.79 2384.42 36.89 2010-04-05 01:06:48.000 095 33284.95 247.80 2384.37 36.89 2010-04-05 01:06:49.000 095 33284.97 247.76 2384.46 36.89 2010-04-05 01:06:50.000 095 33284.93 247.78 2384.51 36.89 2010-04-05 01:06:51.000 095 33284.82 247.72 2384.50 36.89 2010-04-05 01:06:52.000 095 33285.01 247.70 2384.43 36.89 2010-04-05 01:06:53.000 095 33284.91 247.69 2384.43 36.89 2010-04-05 01:06:54.000 095 33285.03 247.66 2384.47 36.89 2010-04-05 01:06:55.000 095 33285.04 247.61 2384.45 36.89 2010-04-05 01:06:56.000 095 33285.01 247.65 2384.43 36.89 2010-04-05 01:06:57.000 095 33285.06 247.62 2384.49 36.89 2010-04-05 01:06:58.000 095 33285.02 247.56 2384.40 36.89 2010-04-05 01:06:59.000 095 33285.01 247.58 2384.41 36.89 2010-04-05 01:07:00.000 095 33285.06 247.52 2384.52 36.89 2010-04-05 01:07:01.000 095 33285.10 247.49 2384.53 36.89 2010-04-05 01:07:02.000 095 33285.07 247.47 2384.50 36.89 2010-04-05 01:07:03.000 095 33285.19 247.47 2384.47 36.89 2010-04-05 01:07:04.000 095 33285.12 247.46 2384.44 36.89 2010-04-05 01:07:05.000 095 33285.10 247.44 2384.43 36.89 2010-04-05 01:07:06.000 095 33285.17 247.41 2384.45 36.89 2010-04-05 01:07:07.000 095 33285.15 247.39 2384.43 36.89 2010-04-05 01:07:08.000 095 33285.13 247.37 2384.41 36.89 2010-04-05 01:07:09.000 095 33285.10 247.38 2384.40 36.89 2010-04-05 01:07:10.000 095 33285.17 247.33 2384.46 36.89 2010-04-05 01:07:11.000 095 33285.19 247.34 2384.50 36.89 2010-04-05 01:07:12.000 095 33285.21 247.30 2384.42 36.89 2010-04-05 01:07:13.000 095 33285.22 247.35 2384.39 36.89 2010-04-05 01:07:14.000 095 33285.21 247.31 2384.43 36.89 2010-04-05 01:07:15.000 095 33285.10 247.30 2384.35 36.89 2010-04-05 01:07:16.000 095 33285.22 247.33 2384.41 36.89 2010-04-05 01:07:17.000 095 33285.22 247.29 2384.42 36.89 2010-04-05 01:07:18.000 095 33285.14 247.30 2384.40 36.89 2010-04-05 01:07:19.000 095 33285.18 247.33 2384.39 36.89 2010-04-05 01:07:20.000 095 33285.22 247.31 2384.45 36.89 2010-04-05 01:07:21.000 095 33285.13 247.35 2384.36 36.89 2010-04-05 01:07:22.000 095 33285.25 247.34 2384.42 36.89 2010-04-05 01:07:23.000 095 33285.22 247.33 2384.42 36.89 2010-04-05 01:07:24.000 095 33285.22 247.30 2384.38 36.89 2010-04-05 01:07:25.000 095 33285.32 247.30 2384.39 36.89 2010-04-05 01:07:26.000 095 33285.31 247.32 2384.49 36.89 2010-04-05 01:07:27.000 095 33285.19 247.33 2384.45 36.89 2010-04-05 01:07:28.000 095 33285.27 247.36 2384.41 36.89 2010-04-05 01:07:29.000 095 33285.20 247.36 2384.40 36.89 2010-04-05 01:07:30.000 095 33285.25 247.35 2384.41 36.89 2010-04-05 01:07:31.000 095 33285.31 247.32 2384.41 36.89 2010-04-05 01:07:32.000 095 33285.28 247.33 2384.42 36.89 2010-04-05 01:07:33.000 095 33285.29 247.32 2384.30 36.89 2010-04-05 01:07:34.000 095 33285.18 247.41 2384.38 36.89 2010-04-05 01:07:35.000 095 33285.21 247.42 2384.38 36.89 2010-04-05 01:07:36.000 095 33285.20 247.38 2384.36 36.89 2010-04-05 01:07:37.000 095 33285.28 247.39 2384.39 36.89 2010-04-05 01:07:38.000 095 33285.18 247.36 2384.39 36.89 2010-04-05 01:07:39.000 095 33285.16 247.40 2384.36 36.89 2010-04-05 01:07:40.000 095 33285.34 247.57 2384.42 36.89 2010-04-05 01:07:41.000 095 33285.28 247.55 2384.42 36.90 2010-04-05 01:07:42.000 095 33285.25 247.54 2384.38 36.89 2010-04-05 01:07:43.000 095 33285.21 247.60 2384.43 36.89 2010-04-05 01:07:44.000 095 33285.14 247.54 2384.42 36.89 2010-04-05 01:07:45.000 095 33285.19 247.57 2384.38 36.89 2010-04-05 01:07:46.000 095 33285.25 247.55 2384.38 36.89 2010-04-05 01:07:47.000 095 33285.26 247.57 2384.40 36.89 2010-04-05 01:07:48.000 095 33285.25 247.61 2384.43 36.89 2010-04-05 01:07:49.000 095 33285.26 247.67 2384.42 36.90 2010-04-05 01:07:50.000 095 33285.19 247.73 2384.45 36.90 2010-04-05 01:07:51.000 095 33285.34 247.90 2384.41 36.89 2010-04-05 01:07:52.000 095 33285.19 248.10 2384.43 36.90 2010-04-05 01:07:53.000 095 33285.19 248.19 2384.32 36.89 2010-04-05 01:07:54.000 095 33285.26 248.28 2384.41 36.90 2010-04-05 01:07:55.000 095 33285.22 248.47 2384.41 36.89 2010-04-05 01:07:56.000 095 33285.22 248.59 2384.42 36.89 2010-04-05 01:07:57.000 095 33285.12 248.73 2384.42 36.90 2010-04-05 01:07:58.000 095 33285.24 248.89 2384.47 36.89 2010-04-05 01:07:59.000 095 33285.16 248.95 2384.46 36.89 2010-04-05 01:08:00.000 095 33285.23 249.11 2384.38 36.89 2010-04-05 01:08:01.000 095 33285.16 249.26 2384.51 36.89 2010-04-05 01:08:02.000 095 33285.24 249.29 2384.48 36.89 2010-04-05 01:08:03.000 095 33285.24 249.39 2384.49 36.89 2010-04-05 01:08:04.000 095 33285.16 249.49 2384.48 36.89 2010-04-05 01:08:05.000 095 33285.19 249.54 2384.47 36.89 2010-04-05 01:08:06.000 095 33285.24 249.66 2384.45 36.89 2010-04-05 01:08:07.000 095 33285.34 249.72 2384.51 36.89 2010-04-05 01:08:08.000 095 33285.34 249.73 2384.41 36.90 2010-04-05 01:08:09.000 095 33285.28 249.80 2384.45 36.90 2010-04-05 01:08:10.000 095 33285.33 249.83 2384.43 36.90 2010-04-05 01:08:11.000 095 33285.18 249.85 2384.44 36.89 2010-04-05 01:08:12.000 095 33285.31 250.03 2384.52 36.89 2010-04-05 01:08:13.000 095 33285.34 250.09 2384.53 36.89 2010-04-05 01:08:14.000 095 33285.32 250.13 2384.45 36.90 2010-04-05 01:08:15.000 095 33285.30 250.19 2384.54 36.90 2010-04-05 01:08:16.000 095 33285.41 250.25 2384.48 36.89 2010-04-05 01:08:17.000 095 33285.31 250.28 2384.43 36.89 2010-04-05 01:08:18.000 095 33285.34 250.35 2384.42 36.90 2010-04-05 01:08:19.000 095 33285.28 250.42 2384.51 36.89 2010-04-05 01:08:20.000 095 33285.25 250.45 2384.52 36.90 2010-04-05 01:08:21.000 095 33285.23 250.53 2384.47 36.89 2010-04-05 01:08:22.000 095 33285.34 250.57 2384.48 36.90 2010-04-05 01:08:23.000 095 33285.25 250.57 2384.43 36.89 2010-04-05 01:08:24.000 095 33285.30 250.62 2384.48 36.89 2010-04-05 01:08:25.000 095 33285.26 250.77 2384.46 36.89 2010-04-05 01:08:26.000 095 33285.31 250.75 2384.55 36.89 2010-04-05 01:08:27.000 095 33285.29 250.80 2384.47 36.89 2010-04-05 01:08:28.000 095 33285.31 250.85 2384.51 36.89 2010-04-05 01:08:29.000 095 33285.25 250.85 2384.54 36.90 2010-04-05 01:08:30.000 095 33285.29 250.88 2384.42 36.90 2010-04-05 01:08:31.000 095 33285.34 250.87 2384.42 36.90 2010-04-05 01:08:32.000 095 33285.31 250.90 2384.49 36.89 2010-04-05 01:08:33.000 095 33285.31 250.96 2384.48 36.89 2010-04-05 01:08:34.000 095 33285.35 250.97 2384.61 36.89 2010-04-05 01:08:35.000 095 33285.25 250.97 2384.52 36.89 2010-04-05 01:08:36.000 095 33285.31 251.00 2384.50 36.90 2010-04-05 01:08:37.000 095 33285.40 251.02 2384.57 36.90 2010-04-05 01:08:38.000 095 33285.32 251.03 2384.54 36.89 2010-04-05 01:08:39.000 095 33285.40 251.12 2384.42 36.89 2010-04-05 01:08:40.000 095 33285.32 251.09 2384.42 36.90 2010-04-05 01:08:41.000 095 33285.30 251.12 2384.42 36.90 2010-04-05 01:08:42.000 095 33285.28 251.17 2384.55 36.89 2010-04-05 01:08:43.000 095 33285.33 251.19 2384.46 36.90 2010-04-05 01:08:44.000 095 33285.32 251.25 2384.53 36.90 2010-04-05 01:08:45.000 095 33285.32 251.26 2384.48 36.90 2010-04-05 01:08:46.000 095 33285.31 251.29 2384.46 36.89 2010-04-05 01:08:47.000 095 33285.28 251.29 2384.42 36.89 2010-04-05 01:08:48.000 095 33285.17 251.35 2384.43 36.89 2010-04-05 01:08:49.000 095 33285.25 251.34 2384.51 36.89 2010-04-05 01:08:50.000 095 33285.21 251.34 2384.49 36.90 2010-04-05 01:08:51.000 095 33285.19 251.37 2384.52 36.89 2010-04-05 01:08:52.000 095 33285.21 251.41 2384.54 36.89 2010-04-05 01:08:53.000 095 33285.19 251.39 2384.53 36.89 2010-04-05 01:08:54.000 095 33285.23 251.39 2384.57 36.89 2010-04-05 01:08:55.000 095 33285.31 251.42 2384.48 36.90 2010-04-05 01:08:56.000 095 33285.25 251.42 2384.54 36.89 2010-04-05 01:08:57.000 095 33285.24 251.47 2384.41 36.89 2010-04-05 01:08:58.000 095 33285.20 251.42 2384.56 36.89 2010-04-05 01:08:59.000 095 33285.29 251.42 2384.50 36.89 2010-04-05 01:09:00.000 095 33285.31 251.44 2384.47 36.90 2010-04-05 01:09:01.000 095 33285.29 251.43 2384.47 36.89 2010-04-05 01:09:02.000 095 33285.32 251.46 2384.54 36.90 2010-04-05 01:09:03.000 095 33285.24 251.45 2384.48 36.89 2010-04-05 01:09:04.000 095 33285.34 251.43 2384.54 36.89 2010-04-05 01:09:05.000 095 33285.28 251.45 2384.51 36.89 2010-04-05 01:09:06.000 095 33285.32 251.52 2384.51 36.89 2010-04-05 01:09:07.000 095 33285.31 251.46 2384.59 36.89 2010-04-05 01:09:08.000 095 33285.25 251.49 2384.57 36.90 2010-04-05 01:09:09.000 095 33285.19 251.54 2384.54 36.90 2010-04-05 01:09:10.000 095 33285.22 251.57 2384.54 36.90 2010-04-05 01:09:11.000 095 33285.21 251.54 2384.55 36.90 2010-04-05 01:09:12.000 095 33285.27 251.56 2384.57 36.90 2010-04-05 01:09:13.000 095 33285.24 251.55 2384.57 36.90 2010-04-05 01:09:14.000 095 33285.19 251.56 2384.56 36.90 2010-04-05 01:09:15.000 095 33285.25 251.63 2384.54 36.89 2010-04-05 01:09:16.000 095 33285.25 251.57 2384.51 36.89 2010-04-05 01:09:17.000 095 33285.15 251.60 2384.49 36.89 2010-04-05 01:09:18.000 095 33285.10 251.52 2384.52 36.90 2010-04-05 01:09:19.000 095 33285.10 251.56 2384.66 36.89 2010-04-05 01:09:20.000 095 33285.14 251.59 2384.65 36.89 2010-04-05 01:09:21.000 095 33285.02 251.54 2384.54 36.89 2010-04-05 01:09:22.000 095 33285.16 251.52 2384.62 36.90 2010-04-05 01:09:23.000 095 33285.03 251.53 2384.61 36.89 2010-04-05 01:09:24.000 095 33285.16 251.61 2384.59 36.90 2010-04-05 01:09:25.000 095 33285.15 251.55 2384.57 36.90 2010-04-05 01:09:26.000 095 33285.03 251.52 2384.59 36.89 2010-04-05 01:09:27.000 095 33285.18 251.57 2384.60 36.89 2010-04-05 01:09:28.000 095 33285.12 251.56 2384.73 36.89 2010-04-05 01:09:29.000 095 33285.13 251.57 2384.63 36.89 2010-04-05 01:09:30.000 095 33285.07 251.52 2384.64 36.90 2010-04-05 01:09:31.000 095 33285.12 251.57 2384.74 36.90 2010-04-05 01:09:32.000 095 33285.18 251.54 2384.60 36.90 2010-04-05 01:09:33.000 095 33285.12 251.53 2384.58 36.90 2010-04-05 01:09:34.000 095 33285.14 251.55 2384.54 36.89 2010-04-05 01:09:35.000 095 33285.15 251.53 2384.55 36.89 2010-04-05 01:09:36.000 095 33285.19 251.54 2384.59 36.90 2010-04-05 01:09:37.000 095 33285.07 251.57 2384.56 36.90 2010-04-05 01:09:38.000 095 33285.06 251.52 2384.58 36.90 2010-04-05 01:09:39.000 095 33285.09 251.54 2384.62 36.90 2010-04-05 01:09:40.000 095 33284.94 251.55 2384.56 36.90 2010-04-05 01:09:41.000 095 33285.01 251.56 2384.58 36.90 2010-04-05 01:09:42.000 095 33284.96 251.55 2384.62 36.90 2010-04-05 01:09:43.000 095 33284.93 251.58 2384.69 36.90 2010-04-05 01:09:44.000 095 33284.99 251.55 2384.59 36.90 2010-04-05 01:09:45.000 095 33284.93 251.59 2384.58 36.90 2010-04-05 01:09:46.000 095 33284.89 251.59 2384.72 36.90 2010-04-05 01:09:47.000 095 33284.82 251.59 2384.61 36.90 2010-04-05 01:09:48.000 095 33284.91 251.60 2384.75 36.90 2010-04-05 01:09:49.000 095 33284.83 251.56 2384.63 36.90 2010-04-05 01:09:50.000 095 33284.83 251.58 2384.73 36.89 2010-04-05 01:09:51.000 095 33284.93 251.55 2384.63 36.90 2010-04-05 01:09:52.000 095 33284.88 251.55 2384.60 36.89 2010-04-05 01:09:53.000 095 33284.94 251.57 2384.60 36.89 2010-04-05 01:09:54.000 095 33284.91 251.55 2384.78 36.90 2010-04-05 01:09:55.000 095 33284.96 251.49 2384.68 36.90 2010-04-05 01:09:56.000 095 33284.90 251.53 2384.78 36.89 2010-04-05 01:09:57.000 095 33285.02 251.49 2384.72 36.89 2010-04-05 01:09:58.000 095 33284.76 251.48 2384.65 36.89 2010-04-05 01:09:59.000 095 33284.89 251.48 2384.66 36.89 2010-04-05 01:10:00.000 095 33284.85 251.46 2384.72 36.89 2010-04-05 01:10:01.000 095 33284.84 251.51 2384.77 36.90 2010-04-05 01:10:02.000 095 33284.89 251.56 2384.70 36.89 2010-04-05 01:10:03.000 095 33284.90 251.51 2384.67 36.90 2010-04-05 01:10:04.000 095 33284.87 251.54 2384.67 36.89 2010-04-05 01:10:05.000 095 33284.89 251.53 2384.68 36.90 2010-04-05 01:10:06.000 095 33284.81 251.56 2384.70 36.90 2010-04-05 01:10:07.000 095 33284.82 251.54 2384.72 36.89 2010-04-05 01:10:08.000 095 33284.84 251.55 2384.74 36.90 2010-04-05 01:10:09.000 095 33284.69 251.54 2384.73 36.89 2010-04-05 01:10:10.000 095 33284.84 251.57 2384.73 36.90 2010-04-05 01:10:11.000 095 33284.69 251.57 2384.77 36.90 2010-04-05 01:10:12.000 095 33284.75 251.57 2384.78 36.90 2010-04-05 01:10:13.000 095 33284.78 251.55 2384.74 36.89 2010-04-05 01:10:14.000 095 33284.75 251.53 2384.70 36.89 2010-04-05 01:10:15.000 095 33284.65 251.54 2384.62 36.90 2010-04-05 01:10:16.000 095 33284.68 251.54 2384.72 36.90 2010-04-05 01:10:17.000 095 33284.71 251.53 2384.74 36.90 2010-04-05 01:10:18.000 095 33284.79 251.55 2384.70 36.90 2010-04-05 01:10:19.000 095 33284.75 251.53 2384.73 36.90 2010-04-05 01:10:20.000 095 33284.72 251.55 2384.81 36.90 2010-04-05 01:10:21.000 095 33284.64 251.56 2384.82 36.90 2010-04-05 01:10:22.000 095 33284.63 251.55 2384.70 36.90 2010-04-05 01:10:23.000 095 33284.66 251.56 2384.78 36.90 2010-04-05 01:10:24.000 095 33284.65 251.57 2384.78 36.90 2010-04-05 01:10:25.000 095 33284.69 251.63 2384.78 36.89 2010-04-05 01:10:26.000 095 33284.71 251.65 2384.83 36.90 2010-04-05 01:10:27.000 095 33284.69 251.63 2384.71 36.90 2010-04-05 01:10:28.000 095 33284.60 251.64 2384.85 36.89 2010-04-05 01:10:29.000 095 33284.64 251.64 2384.80 36.89 2010-04-05 01:10:30.000 095 33284.60 251.71 2384.82 36.89 2010-04-05 01:10:31.000 095 33284.62 251.62 2384.74 36.89 2010-04-05 01:10:32.000 095 33284.60 251.62 2384.84 36.89 2010-04-05 01:10:33.000 095 33284.48 251.62 2384.77 36.89 2010-04-05 01:10:34.000 095 33284.45 251.68 2384.82 36.89 2010-04-05 01:10:35.000 095 33284.53 251.65 2384.80 36.89 2010-04-05 01:10:36.000 095 33284.52 251.61 2384.82 36.89 2010-04-05 01:10:37.000 095 33284.56 251.62 2384.89 36.89 2010-04-05 01:10:38.000 095 33284.49 251.62 2384.78 36.89 2010-04-05 01:10:39.000 095 33284.45 251.62 2384.82 36.89 2010-04-05 01:10:40.000 095 33284.53 251.66 2384.76 36.89 2010-04-05 01:10:41.000 095 33284.54 251.65 2384.81 36.90 2010-04-05 01:10:42.000 095 33284.50 251.61 2384.84 36.89 2010-04-05 01:10:43.000 095 33284.51 251.64 2384.83 36.89 2010-04-05 01:10:44.000 095 33284.47 251.65 2384.82 36.89 2010-04-05 01:10:45.000 095 33284.42 251.65 2384.78 36.90 2010-04-05 01:10:46.000 095 33284.51 251.71 2384.80 36.89 2010-04-05 01:10:47.000 095 33284.42 251.69 2384.81 36.89 2010-04-05 01:10:48.000 095 33284.42 251.70 2384.81 36.89 2010-04-05 01:10:49.000 095 33284.44 251.70 2384.79 36.89 2010-04-05 01:10:50.000 095 33284.48 251.70 2384.85 36.89 2010-04-05 01:10:51.000 095 33284.50 251.71 2384.87 36.90 2010-04-05 01:10:52.000 095 33284.42 251.69 2384.84 36.89 2010-04-05 01:10:53.000 095 33284.34 251.65 2384.84 36.90 2010-04-05 01:10:54.000 095 33284.39 251.74 2384.92 36.90 2010-04-05 01:10:55.000 095 33284.32 251.72 2384.77 36.89 2010-04-05 01:10:56.000 095 33284.36 251.76 2384.87 36.89 2010-04-05 01:10:57.000 095 33284.49 251.76 2384.82 36.89 2010-04-05 01:10:58.000 095 33284.24 251.78 2384.82 36.89 2010-04-05 01:10:59.000 095 33284.32 251.78 2384.81 36.89 2010-04-05 01:11:00.000 095 33284.36 251.78 2384.81 36.89 2010-04-05 01:11:01.000 095 33284.41 251.75 2384.80 36.89 2010-04-05 01:11:02.000 095 33284.30 251.77 2384.86 36.89 2010-04-05 01:11:03.000 095 33284.34 251.75 2384.83 36.89 2010-04-05 01:11:04.000 095 33284.33 251.78 2384.83 36.89 2010-04-05 01:11:05.000 095 33284.31 251.75 2384.86 36.89 2010-04-05 01:11:06.000 095 33284.26 251.77 2384.83 36.90 2010-04-05 01:11:07.000 095 33284.32 251.71 2384.85 36.89 2010-04-05 01:11:08.000 095 33284.23 251.72 2384.88 36.89 2010-04-05 01:11:09.000 095 33284.31 251.73 2384.90 36.89 2010-04-05 01:11:10.000 095 33284.33 251.76 2384.85 36.90 2010-04-05 01:11:11.000 095 33284.23 251.74 2384.82 36.89 2010-04-05 01:11:12.000 095 33284.23 251.79 2384.85 36.89 2010-04-05 01:11:13.000 095 33284.23 251.76 2384.86 36.89 2010-04-05 01:11:14.000 095 33284.20 251.76 2384.88 36.90 2010-04-05 01:11:15.000 095 33284.15 251.73 2384.85 36.89 2010-04-05 01:11:16.000 095 33284.20 251.79 2384.82 36.89 2010-04-05 01:11:17.000 095 33284.09 251.78 2384.85 36.89 2010-04-05 01:11:18.000 095 33284.14 251.78 2384.88 36.89 2010-04-05 01:11:19.000 095 33284.09 251.77 2384.98 36.89 2010-04-05 01:11:20.000 095 33284.10 251.76 2384.89 36.89 2010-04-05 01:11:21.000 095 33284.13 251.70 2384.84 36.89 2010-04-05 01:11:22.000 095 33284.14 251.73 2384.89 36.89 2010-04-05 01:11:23.000 095 33284.10 251.69 2384.90 36.89 2010-04-05 01:11:24.000 095 33284.11 251.69 2384.99 36.90 2010-04-05 01:11:25.000 095 33284.06 251.63 2384.94 36.89 2010-04-05 01:11:26.000 095 33284.08 251.69 2384.92 36.90 2010-04-05 01:11:27.000 095 33284.06 251.65 2384.85 36.89 2010-04-05 01:11:28.000 095 33284.16 251.62 2384.86 36.90 2010-04-05 01:11:29.000 095 33284.14 251.61 2384.92 36.89 2010-04-05 01:11:30.000 095 33284.09 251.61 2384.95 36.89 2010-04-05 01:11:31.000 095 33284.18 251.61 2384.92 36.89 2010-04-05 01:11:32.000 095 33284.04 251.58 2384.94 36.89 2010-04-05 01:11:33.000 095 33284.14 251.60 2384.92 36.89 2010-04-05 01:11:34.000 095 33284.00 251.62 2384.80 36.89 2010-04-05 01:11:35.000 095 33284.00 251.69 2384.83 36.89 2010-04-05 01:11:36.000 095 33283.96 251.62 2384.95 36.89 2010-04-05 01:11:37.000 095 33284.00 251.59 2384.95 36.89 2010-04-05 01:11:38.000 095 33283.96 251.60 2384.84 36.89 2010-04-05 01:11:39.000 095 33283.95 251.61 2384.86 36.89 2010-04-05 01:11:40.000 095 33283.91 251.60 2384.95 36.90 2010-04-05 01:11:41.000 095 33283.91 251.59 2384.89 36.89 2010-04-05 01:11:42.000 095 33283.97 251.62 2384.89 36.89 2010-04-05 01:11:43.000 095 33284.01 251.58 2384.98 36.89 2010-04-05 01:11:44.000 095 33283.92 251.60 2384.93 36.89 2010-04-05 01:11:45.000 095 33283.89 251.57 2384.94 36.89 2010-04-05 01:11:46.000 095 33283.90 251.53 2384.91 36.90 2010-04-05 01:11:47.000 095 33283.85 251.55 2384.96 36.90 2010-04-05 01:11:48.000 095 33283.98 251.52 2384.99 36.89 2010-04-05 01:11:49.000 095 33283.94 251.54 2384.99 36.90 2010-04-05 01:11:50.000 095 33283.82 251.51 2384.88 36.90 2010-04-05 01:11:51.000 095 33283.89 251.56 2385.02 36.89 2010-04-05 01:11:52.000 095 33283.98 251.54 2384.88 36.89 2010-04-05 01:11:53.000 095 33283.85 251.54 2384.91 36.89 2010-04-05 01:11:54.000 095 33283.85 251.51 2384.95 36.89 2010-04-05 01:11:55.000 095 33283.78 251.59 2384.86 36.90 2010-04-05 01:11:56.000 095 33283.77 251.54 2385.01 36.89 2010-04-05 01:11:57.000 095 33283.92 251.59 2384.91 36.89 2010-04-05 01:11:58.000 095 33283.90 251.58 2384.95 36.89 2010-04-05 01:11:59.000 095 33283.84 251.55 2384.96 36.89 2010-04-05 01:12:00.000 095 33283.84 251.54 2384.95 36.90 2010-04-05 01:12:01.000 095 33283.76 251.56 2384.99 36.90 2010-04-05 01:12:02.000 095 33283.73 251.55 2384.95 36.90 2010-04-05 01:12:03.000 095 33283.76 251.55 2384.95 36.89 2010-04-05 01:12:04.000 095 33283.79 251.56 2384.95 36.90 2010-04-05 01:12:05.000 095 33283.65 251.55 2384.88 36.90 2010-04-05 01:12:06.000 095 33283.82 251.60 2385.00 36.89 2010-04-05 01:12:07.000 095 33283.73 251.61 2384.99 36.90 2010-04-05 01:12:08.000 095 33283.79 251.58 2384.93 36.89 2010-04-05 01:12:09.000 095 33283.77 251.57 2385.02 36.90 2010-04-05 01:12:10.000 095 33283.70 251.58 2385.01 36.90 2010-04-05 01:12:11.000 095 33283.71 251.53 2384.97 36.90 2010-04-05 01:12:12.000 095 33283.66 251.57 2385.00 36.90 2010-04-05 01:12:13.000 095 33283.71 251.54 2385.09 36.90 2010-04-05 01:12:14.000 095 33283.73 251.54 2384.99 36.90 2010-04-05 01:12:15.000 095 33283.67 251.54 2385.01 36.90 2010-04-05 01:12:16.000 095 33283.64 251.51 2385.05 36.90 2010-04-05 01:12:17.000 095 33283.66 251.50 2385.01 36.90 2010-04-05 01:12:18.000 095 33283.68 251.51 2385.11 36.90 2010-04-05 01:12:19.000 095 33283.69 251.50 2384.99 36.90 2010-04-05 01:12:20.000 095 33283.65 251.51 2385.02 36.90 2010-04-05 01:12:21.000 095 33283.54 251.51 2385.10 36.90 2010-04-05 01:12:22.000 095 33283.73 251.49 2384.97 36.90 2010-04-05 01:12:23.000 095 33283.63 251.50 2385.04 36.90 2010-04-05 01:12:24.000 095 33283.57 251.52 2384.97 36.90 2010-04-05 01:12:25.000 095 33283.68 251.52 2384.92 36.90 2010-04-05 01:12:26.000 095 33283.59 251.58 2384.94 36.90 2010-04-05 01:12:27.000 095 33283.66 251.63 2385.11 36.90 2010-04-05 01:12:28.000 095 33283.60 251.62 2384.98 36.90 2010-04-05 01:12:29.000 095 33283.51 251.64 2385.01 36.90 2010-04-05 01:12:30.000 095 33283.53 251.67 2384.94 36.90 2010-04-05 01:12:31.000 095 33283.48 251.65 2384.92 36.90 2010-04-05 01:12:32.000 095 33283.63 251.64 2384.96 36.90 2010-04-05 01:12:33.000 095 33283.53 251.68 2384.97 36.90 2010-04-05 01:12:34.000 095 33283.49 251.74 2384.98 36.90 2010-04-05 01:12:35.000 095 33283.42 251.68 2385.05 36.90 2010-04-05 01:12:36.000 095 33283.51 251.71 2385.00 36.90 2010-04-05 01:12:37.000 095 33283.50 251.69 2384.98 36.90 2010-04-05 01:12:38.000 095 33283.45 251.74 2384.99 36.90 2010-04-05 01:12:39.000 095 33283.48 251.74 2385.09 36.90 2010-04-05 01:12:40.000 095 33283.38 251.73 2384.95 36.90 2010-04-05 01:12:41.000 095 33283.50 251.74 2384.95 36.90 2010-04-05 01:12:42.000 095 33283.47 251.72 2384.98 36.90 2010-04-05 01:12:43.000 095 33283.45 251.70 2385.01 36.90 2010-04-05 01:12:44.000 095 33283.30 251.71 2384.93 36.90 2010-04-05 01:12:45.000 095 33283.41 251.71 2384.99 36.90 2010-04-05 01:12:46.000 095 33283.46 251.67 2384.97 36.90 2010-04-05 01:12:47.000 095 33283.34 251.69 2384.97 36.90 2010-04-05 01:12:48.000 095 33283.40 251.73 2384.98 36.90 2010-04-05 01:12:49.000 095 33283.35 251.73 2385.08 36.90 2010-04-05 01:12:50.000 095 33283.32 251.74 2384.99 36.90 2010-04-05 01:12:51.000 095 33283.35 251.75 2384.98 36.90 2010-04-05 01:12:52.000 095 33283.21 251.77 2385.03 36.90 2010-04-05 01:12:53.000 095 33283.31 251.75 2384.99 36.90 2010-04-05 01:12:54.000 095 33283.27 251.71 2384.94 36.90 2010-04-05 01:12:55.000 095 33283.17 251.72 2385.07 36.90 2010-04-05 01:12:56.000 095 33283.26 251.74 2384.95 36.90 2010-04-05 01:12:57.000 095 33283.12 251.74 2384.94 36.90 2010-04-05 01:12:58.000 095 33283.20 251.72 2385.00 36.90 2010-04-05 01:12:59.000 095 33283.17 251.73 2384.98 36.90 2010-04-05 01:13:00.000 095 33283.13 251.78 2385.09 36.90 2010-04-05 01:13:01.000 095 33283.13 251.74 2384.97 36.90 2010-04-05 01:13:02.000 095 33283.26 251.75 2385.04 36.90 2010-04-05 01:13:03.000 095 33283.16 251.77 2384.97 36.90 2010-04-05 01:13:04.000 095 33283.15 251.78 2385.04 36.90 2010-04-05 01:13:05.000 095 33283.15 251.81 2384.99 36.90 2010-04-05 01:13:06.000 095 33283.21 251.78 2385.08 36.90 2010-04-05 01:13:07.000 095 33283.24 251.78 2384.97 36.90 2010-04-05 01:13:08.000 095 33283.24 251.74 2385.11 36.90 2010-04-05 01:13:09.000 095 33283.20 251.73 2385.01 36.90 2010-04-05 01:13:10.000 095 33283.29 251.73 2385.07 36.90 2010-04-05 01:13:11.000 095 33283.18 251.75 2385.01 36.90 2010-04-05 01:13:12.000 095 33283.32 251.71 2384.98 36.90 2010-04-05 01:13:13.000 095 33283.15 251.75 2385.04 36.90 2010-04-05 01:13:14.000 095 33283.05 251.76 2384.97 36.90 2010-04-05 01:13:15.000 095 33283.13 251.76 2385.05 36.90 2010-04-05 01:13:16.000 095 33283.19 251.79 2385.02 36.90 2010-04-05 01:13:17.000 095 33283.17 251.76 2385.04 36.90 2010-04-05 01:13:18.000 095 33283.12 251.76 2384.95 36.90 2010-04-05 01:13:19.000 095 33283.17 251.74 2384.99 36.90 2010-04-05 01:13:20.000 095 33283.19 251.71 2385.03 36.90 2010-04-05 01:13:21.000 095 33283.25 251.72 2384.96 36.90 2010-04-05 01:13:22.000 095 33283.20 251.71 2384.99 36.90 2010-04-05 01:13:23.000 095 33283.23 251.69 2385.03 36.90 2010-04-05 01:13:24.000 095 33283.25 251.74 2384.99 36.90 2010-04-05 01:13:25.000 095 33283.30 251.69 2385.10 36.90 2010-04-05 01:13:26.000 095 33283.29 251.74 2384.94 36.90 2010-04-05 01:13:27.000 095 33283.18 251.79 2385.03 36.90 2010-04-05 01:13:28.000 095 33283.33 251.73 2385.01 36.90 2010-04-05 01:13:29.000 095 33283.18 251.74 2384.93 36.90 2010-04-05 01:13:30.000 095 33283.23 251.75 2385.07 36.90 2010-04-05 01:13:31.000 095 33283.19 251.73 2385.03 36.90 2010-04-05 01:13:32.000 095 33283.16 251.74 2385.01 36.90 2010-04-05 01:13:33.000 095 33283.19 251.76 2384.99 36.90 2010-04-05 01:13:34.000 095 33283.24 251.73 2384.95 36.90 2010-04-05 01:13:35.000 095 33283.17 251.71 2384.95 36.90 2010-04-05 01:13:36.000 095 33283.15 251.78 2384.93 36.90 2010-04-05 01:13:37.000 095 33283.27 251.73 2385.01 36.90 2010-04-05 01:13:38.000 095 33283.16 251.72 2385.01 36.90 2010-04-05 01:13:39.000 095 33283.32 251.72 2384.95 36.90 2010-04-05 01:13:40.000 095 33283.16 251.73 2384.98 36.90 2010-04-05 01:13:41.000 095 33283.17 251.72 2385.05 36.90 2010-04-05 01:13:42.000 095 33283.22 251.74 2384.95 36.90 2010-04-05 01:13:43.000 095 33283.19 251.73 2384.95 36.90 2010-04-05 01:13:44.000 095 33283.20 251.71 2384.98 36.90 2010-04-05 01:13:45.000 095 33283.22 251.73 2385.01 36.90 2010-04-05 01:13:46.000 095 33283.12 251.77 2385.05 36.90 2010-04-05 01:13:47.000 095 33283.20 251.79 2385.04 36.90 2010-04-05 01:13:48.000 095 33283.22 251.81 2385.00 36.90 2010-04-05 01:13:49.000 095 33283.21 251.83 2385.04 36.90 2010-04-05 01:13:50.000 095 33283.20 251.85 2384.98 36.90 2010-04-05 01:13:51.000 095 33283.19 251.82 2384.91 36.90 2010-04-05 01:13:52.000 095 33283.25 251.84 2384.96 36.90 2010-04-05 01:13:53.000 095 33283.17 251.83 2384.99 36.90 2010-04-05 01:13:54.000 095 33283.13 251.83 2384.97 36.90 2010-04-05 01:13:55.000 095 33283.09 251.85 2384.98 36.90 2010-04-05 01:13:56.000 095 33283.09 251.87 2384.93 36.90 2010-04-05 01:13:57.000 095 33283.19 251.91 2385.03 36.90 2010-04-05 01:13:58.000 095 33283.27 251.88 2384.99 36.90 2010-04-05 01:13:59.000 095 33283.15 251.90 2384.97 36.90 2010-04-05 01:14:00.000 095 33283.17 251.91 2385.04 36.90 2010-04-05 01:14:01.000 095 33283.26 251.94 2384.99 36.90 2010-04-05 01:14:02.000 095 33283.26 251.95 2384.97 36.90 2010-04-05 01:14:03.000 095 33283.20 251.94 2385.02 36.90 2010-04-05 01:14:04.000 095 33283.23 252.00 2384.98 36.90 2010-04-05 01:14:05.000 095 33283.17 251.99 2384.97 36.90 2010-04-05 01:14:06.000 095 33283.23 252.00 2384.97 36.90 2010-04-05 01:14:07.000 095 33283.26 252.02 2384.90 36.90 2010-04-05 01:14:08.000 095 33283.23 252.00 2385.01 36.90 2010-04-05 01:14:09.000 095 33283.29 252.03 2385.06 36.90 2010-04-05 01:14:10.000 095 33283.19 252.03 2385.01 36.90 2010-04-05 01:14:11.000 095 33283.23 252.03 2385.01 36.90 2010-04-05 01:14:12.000 095 33283.25 252.04 2385.01 36.90 2010-04-05 01:14:13.000 095 33283.18 252.08 2384.95 36.90 2010-04-05 01:14:14.000 095 33283.29 252.02 2385.01 36.90 2010-04-05 01:14:15.000 095 33283.21 252.07 2385.03 36.90 2010-04-05 01:14:16.000 095 33283.17 252.11 2385.10 36.90 2010-04-05 01:14:17.000 095 33283.17 252.09 2385.04 36.90 2010-04-05 01:14:18.000 095 33283.16 252.05 2384.97 36.90 2010-04-05 01:14:19.000 095 33283.15 252.09 2384.98 36.90 2010-04-05 01:14:20.000 095 33283.13 252.08 2384.98 36.90 2010-04-05 01:14:21.000 095 33283.07 252.12 2384.99 36.90 2010-04-05 01:14:22.000 095 33283.06 252.08 2384.98 36.90 2010-04-05 01:14:23.000 095 33283.08 252.04 2385.02 36.90 2010-04-05 01:14:24.000 095 33283.08 252.07 2384.95 36.90 2010-04-05 01:14:25.000 095 33283.07 252.11 2385.01 36.90 2010-04-05 01:14:26.000 095 33283.05 252.13 2384.94 36.90 2010-04-05 01:14:27.000 095 33283.08 252.14 2384.98 36.90 2010-04-05 01:14:28.000 095 33283.15 252.09 2385.01 36.90 2010-04-05 01:14:29.000 095 33283.07 252.10 2384.97 36.90 2010-04-05 01:14:30.000 095 33283.09 252.09 2384.99 36.90 2010-04-05 01:14:31.000 095 33283.19 252.02 2385.05 36.90 2010-04-05 01:14:32.000 095 33283.09 252.06 2385.02 36.90 2010-04-05 01:14:33.000 095 33283.12 252.05 2385.03 36.90 2010-04-05 01:14:34.000 095 33283.20 252.09 2385.04 36.90 2010-04-05 01:14:35.000 095 33283.20 252.04 2385.02 36.90 2010-04-05 01:14:36.000 095 33283.19 252.07 2384.97 36.90 2010-04-05 01:14:37.000 095 33283.19 252.05 2385.03 36.90 2010-04-05 01:14:38.000 095 33283.02 252.08 2384.97 36.90 2010-04-05 01:14:39.000 095 33283.13 252.11 2385.04 36.90 2010-04-05 01:14:40.000 095 33283.21 252.05 2385.01 36.90 2010-04-05 01:14:41.000 095 33283.12 252.06 2385.05 36.90 2010-04-05 01:14:42.000 095 33283.11 252.08 2384.92 36.90 2010-04-05 01:14:43.000 095 33283.14 252.09 2385.05 36.90 2010-04-05 01:14:44.000 095 33283.08 252.05 2384.95 36.90 2010-04-05 01:14:45.000 095 33283.02 252.07 2384.94 36.90 2010-04-05 01:14:46.000 095 33283.06 252.08 2384.95 36.90 2010-04-05 01:14:47.000 095 33282.99 252.04 2384.93 36.90 2010-04-05 01:14:48.000 095 33283.05 252.02 2385.01 36.90 2010-04-05 01:14:49.000 095 33283.05 252.02 2385.04 36.90 2010-04-05 01:14:50.000 095 33283.06 252.03 2385.04 36.90 2010-04-05 01:14:51.000 095 33283.07 252.03 2385.01 36.90 2010-04-05 01:14:52.000 095 33282.98 252.02 2385.01 36.90 2010-04-05 01:14:53.000 095 33283.08 252.03 2385.01 36.90 2010-04-05 01:14:54.000 095 33283.00 252.02 2385.03 36.90 2010-04-05 01:14:55.000 095 33283.12 251.99 2385.07 36.90 2010-04-05 01:14:56.000 095 33282.99 252.04 2385.06 36.90 2010-04-05 01:14:57.000 095 33283.15 251.96 2385.04 36.90 2010-04-05 01:14:58.000 095 33283.27 251.95 2385.01 36.90 2010-04-05 01:14:59.000 095 33283.15 251.95 2385.07 36.90 2010-04-05 01:15:00.000 095 33283.15 251.96 2385.11 36.90 2010-04-05 01:15:01.000 095 33283.18 251.95 2385.01 36.90 2010-04-05 01:15:02.000 095 33283.20 251.94 2384.97 36.90 2010-04-05 01:15:03.000 095 33283.23 251.94 2385.03 36.90 2010-04-05 01:15:04.000 095 33283.16 251.96 2385.11 36.90 2010-04-05 01:15:05.000 095 33283.12 251.92 2385.03 36.90 2010-04-05 01:15:06.000 095 33283.14 251.87 2384.99 36.90 2010-04-05 01:15:07.000 095 33283.14 251.91 2385.01 36.90 2010-04-05 01:15:08.000 095 33283.07 251.94 2385.04 36.90 2010-04-05 01:15:09.000 095 33283.12 251.94 2385.05 36.90 2010-04-05 01:15:10.000 095 33283.10 251.97 2384.98 36.90 2010-04-05 01:15:11.000 095 33282.97 251.96 2384.98 36.90 2010-04-05 01:15:12.000 095 33283.11 251.97 2385.06 36.90 2010-04-05 01:15:13.000 095 33283.00 252.04 2385.05 36.90 2010-04-05 01:15:14.000 095 33283.15 251.99 2385.07 36.90 2010-04-05 01:15:15.000 095 33283.02 252.00 2384.96 36.90 2010-04-05 01:15:16.000 095 33282.99 252.00 2385.07 36.90 2010-04-05 01:15:17.000 095 33283.05 252.00 2385.05 36.90 2010-04-05 01:15:18.000 095 33283.04 252.00 2385.01 36.90 2010-04-05 01:15:19.000 095 33283.01 251.99 2385.04 36.90 2010-04-05 01:15:20.000 095 33282.98 251.99 2385.03 36.90 2010-04-05 01:15:21.000 095 33283.10 252.05 2385.13 36.90 2010-04-05 01:15:22.000 095 33283.10 251.97 2384.97 36.90 2010-04-05 01:15:23.000 095 33283.05 252.00 2385.01 36.90 2010-04-05 01:15:24.000 095 33283.05 252.00 2385.03 36.90 2010-04-05 01:15:25.000 095 33283.08 251.99 2385.03 36.90 2010-04-05 01:15:26.000 095 33283.12 251.98 2385.03 36.90 2010-04-05 01:15:27.000 095 33282.93 252.06 2385.03 36.90 2010-04-05 01:15:28.000 095 33283.05 252.02 2385.16 36.90 2010-04-05 01:15:29.000 095 33282.99 252.00 2385.01 36.90 2010-04-05 01:15:30.000 095 33283.05 252.00 2385.07 36.90 2010-04-05 01:15:31.000 095 33283.17 251.95 2385.09 36.90 2010-04-05 01:15:32.000 095 33283.17 252.00 2385.09 36.90 2010-04-05 01:15:33.000 095 33283.02 252.03 2385.12 36.90 2010-04-05 01:15:34.000 095 33283.04 251.97 2385.07 36.90 2010-04-05 01:15:35.000 095 33283.01 251.96 2385.07 36.90 2010-04-05 01:15:36.000 095 33283.07 252.00 2385.10 36.90 2010-04-05 01:15:37.000 095 33283.04 251.97 2385.07 36.90 2010-04-05 01:15:38.000 095 33282.99 251.94 2385.06 36.90 2010-04-05 01:15:39.000 095 33283.02 251.97 2385.01 36.90 2010-04-05 01:15:40.000 095 33283.04 251.96 2385.06 36.90 2010-04-05 01:15:41.000 095 33283.07 251.97 2385.13 36.90 2010-04-05 01:15:42.000 095 33283.10 251.96 2385.05 36.90 2010-04-05 01:15:43.000 095 33283.04 251.97 2385.07 36.90 2010-04-05 01:15:44.000 095 33283.04 252.01 2385.09 36.90 2010-04-05 01:15:45.000 095 33282.97 251.99 2385.11 36.90 2010-04-05 01:15:46.000 095 33283.03 251.99 2385.10 36.90 2010-04-05 01:15:47.000 095 33283.06 251.98 2385.03 36.90 2010-04-05 01:15:48.000 095 33283.03 252.01 2385.01 36.90 2010-04-05 01:15:49.000 095 33283.13 252.00 2384.96 36.90 2010-04-05 01:15:50.000 095 33283.10 252.02 2385.13 36.90 2010-04-05 01:15:51.000 095 33283.10 252.04 2385.03 36.90 2010-04-05 01:15:52.000 095 33283.09 251.96 2385.03 36.90 2010-04-05 01:15:53.000 095 33283.04 252.00 2385.04 36.90 2010-04-05 01:15:54.000 095 33283.05 252.06 2385.05 36.90 2010-04-05 01:15:55.000 095 33283.02 252.05 2385.07 36.90 2010-04-05 01:15:56.000 095 33282.99 252.07 2385.09 36.90 2010-04-05 01:15:57.000 095 33283.07 252.03 2385.08 36.90 2010-04-05 01:15:58.000 095 33283.23 252.03 2385.04 36.90 2010-04-05 01:15:59.000 095 33283.11 252.04 2385.00 36.90 2010-04-05 01:16:00.000 095 33283.17 252.07 2385.06 36.90 2010-04-05 01:16:01.000 095 33283.21 252.09 2385.04 36.90 2010-04-05 01:16:02.000 095 33283.13 252.04 2385.03 36.90 2010-04-05 01:16:03.000 095 33283.16 252.03 2385.04 36.90 2010-04-05 01:16:04.000 095 33283.24 252.02 2385.10 36.90 2010-04-05 01:16:05.000 095 33283.17 252.00 2385.06 36.90 2010-04-05 01:16:06.000 095 33283.15 252.00 2385.00 36.90 2010-04-05 01:16:07.000 095 33283.18 252.02 2385.07 36.90 2010-04-05 01:16:08.000 095 33283.12 252.00 2385.06 36.90 2010-04-05 01:16:09.000 095 33283.22 252.00 2385.07 36.90 2010-04-05 01:16:10.000 095 33283.14 252.07 2385.03 36.90 2010-04-05 01:16:11.000 095 33283.14 252.04 2385.03 36.90 2010-04-05 01:16:12.000 095 33283.24 252.06 2385.05 36.90 2010-04-05 01:16:13.000 095 33283.08 252.09 2385.06 36.90 2010-04-05 01:16:14.000 095 33283.08 252.06 2384.98 36.90 2010-04-05 01:16:15.000 095 33283.19 252.04 2385.01 36.90 2010-04-05 01:16:16.000 095 33283.29 252.07 2385.05 36.90 2010-04-05 01:16:17.000 095 33283.23 252.05 2385.04 36.90 2010-04-05 01:16:18.000 095 33283.29 252.03 2385.07 36.90 2010-04-05 01:16:19.000 095 33283.15 252.04 2384.96 36.90 2010-04-05 01:16:20.000 095 33283.26 252.04 2384.99 36.90 2010-04-05 01:16:21.000 095 33283.26 252.06 2385.03 36.90 2010-04-05 01:16:22.000 095 33283.20 252.03 2385.05 36.90 2010-04-05 01:16:23.000 095 33283.19 252.04 2384.97 36.90 2010-04-05 01:16:24.000 095 33283.27 252.06 2385.04 36.90 2010-04-05 01:16:25.000 095 33283.26 252.08 2385.05 36.90 2010-04-05 01:16:26.000 095 33283.09 252.10 2384.99 36.90 2010-04-05 01:16:27.000 095 33283.18 252.09 2384.96 36.90 2010-04-05 01:16:28.000 095 33283.09 252.13 2385.10 36.90 2010-04-05 01:16:29.000 095 33283.13 252.14 2385.09 36.90 2010-04-05 01:16:30.000 095 33283.12 252.19 2385.04 36.90 2010-04-05 01:16:31.000 095 33283.11 252.20 2385.04 36.90 2010-04-05 01:16:32.000 095 33283.15 252.18 2385.07 36.90 2010-04-05 01:16:33.000 095 33283.05 252.24 2385.01 36.90 2010-04-05 01:16:34.000 095 33283.17 252.19 2384.99 36.90 2010-04-05 01:16:35.000 095 33283.12 252.19 2385.03 36.90 2010-04-05 01:16:36.000 095 33283.05 252.26 2385.07 36.90 2010-04-05 01:16:37.000 095 33283.07 252.25 2384.99 36.90 2010-04-05 01:16:38.000 095 33283.13 252.21 2385.04 36.90 2010-04-05 01:16:39.000 095 33283.11 252.22 2385.00 36.90 2010-04-05 01:16:40.000 095 33283.20 252.30 2385.04 36.90 2010-04-05 01:16:41.000 095 33283.10 252.27 2385.04 36.90 2010-04-05 01:16:42.000 095 33283.12 252.22 2385.02 36.90 2010-04-05 01:16:43.000 095 33283.17 252.27 2385.05 36.90 2010-04-05 01:16:44.000 095 33283.20 252.25 2385.09 36.90 2010-04-05 01:16:45.000 095 33283.21 252.27 2385.06 36.90 2010-04-05 01:16:46.000 095 33283.17 252.28 2385.05 36.90 2010-04-05 01:16:47.000 095 33283.14 252.27 2385.09 36.90 2010-04-05 01:16:48.000 095 33283.17 252.31 2385.07 36.90 2010-04-05 01:16:49.000 095 33283.17 252.29 2385.11 36.90 2010-04-05 01:16:50.000 095 33283.17 252.30 2385.03 36.90 2010-04-05 01:16:51.000 095 33283.08 252.27 2385.08 36.90 2010-04-05 01:16:52.000 095 33283.11 252.26 2385.11 36.90 2010-04-05 01:16:53.000 095 33283.17 252.28 2385.15 36.90 2010-04-05 01:16:54.000 095 33283.08 252.33 2385.10 36.90 2010-04-05 01:16:55.000 095 33283.11 252.35 2384.99 36.90 2010-04-05 01:16:56.000 095 33283.08 252.36 2385.11 36.90 2010-04-05 01:16:57.000 095 33283.14 252.44 2385.13 36.90 2010-04-05 01:16:58.000 095 33283.17 252.39 2385.01 36.90 2010-04-05 01:16:59.000 095 33283.17 252.43 2385.04 36.90 2010-04-05 01:17:00.000 095 33283.14 252.42 2385.09 36.90 2010-04-05 01:17:01.000 095 33283.04 252.51 2385.13 36.90 2010-04-05 01:17:02.000 095 33283.08 252.46 2385.09 36.90 2010-04-05 01:17:03.000 095 33283.08 252.53 2385.07 36.90 2010-04-05 01:17:04.000 095 33283.09 252.52 2385.05 36.90 2010-04-05 01:17:05.000 095 33282.99 252.49 2385.03 36.90 2010-04-05 01:17:06.000 095 33283.19 252.50 2385.14 36.90 2010-04-05 01:17:07.000 095 33283.13 252.50 2385.08 36.90 2010-04-05 01:17:08.000 095 33283.11 252.48 2385.11 36.90 2010-04-05 01:17:09.000 095 33283.16 252.52 2385.06 36.90 2010-04-05 01:17:10.000 095 33283.10 252.55 2385.11 36.90 2010-04-05 01:17:11.000 095 33283.10 252.57 2385.14 36.90 2010-04-05 01:17:12.000 095 33283.07 252.60 2385.10 36.90 2010-04-05 01:17:13.000 095 33283.18 252.55 2385.06 36.90 2010-04-05 01:17:14.000 095 33283.17 252.54 2385.09 36.90 2010-04-05 01:17:15.000 095 33283.12 252.58 2385.10 36.90 2010-04-05 01:17:16.000 095 33283.11 252.57 2385.15 36.90 2010-04-05 01:17:17.000 095 33283.24 252.59 2385.06 36.90 2010-04-05 01:17:18.000 095 33283.14 252.60 2385.08 36.90 2010-04-05 01:17:19.000 095 33283.23 252.58 2385.17 36.90 2010-04-05 01:17:20.000 095 33283.17 252.60 2385.06 36.90 2010-04-05 01:17:21.000 095 33283.10 252.57 2385.19 36.90 2010-04-05 01:17:22.000 095 33283.21 252.61 2385.11 36.90 2010-04-05 01:17:23.000 095 33283.21 252.59 2385.14 36.90 2010-04-05 01:17:24.000 095 33283.20 252.57 2385.17 36.90 2010-04-05 01:17:25.000 095 33283.15 252.55 2385.13 36.90 2010-04-05 01:17:26.000 095 33283.20 252.60 2385.19 36.90 2010-04-05 01:17:27.000 095 33283.11 252.57 2385.13 36.90 2010-04-05 01:17:28.000 095 33283.11 252.54 2385.10 36.90 2010-04-05 01:17:29.000 095 33283.12 252.51 2385.07 36.90 2010-04-05 01:17:30.000 095 33283.12 252.56 2385.12 36.90 2010-04-05 01:17:31.000 095 33283.08 252.57 2385.10 36.90 2010-04-05 01:17:32.000 095 33283.08 252.54 2385.13 36.90 2010-04-05 01:17:33.000 095 33283.17 252.55 2385.09 36.90 2010-04-05 01:17:34.000 095 33283.16 252.54 2385.04 36.90 2010-04-05 01:17:35.000 095 33283.14 252.53 2385.07 36.90 2010-04-05 01:17:36.000 095 33283.14 252.61 2385.08 36.90 2010-04-05 01:17:37.000 095 33283.05 252.60 2385.11 36.90 2010-04-05 01:17:38.000 095 33283.07 252.62 2385.11 36.90 2010-04-05 01:17:39.000 095 33283.14 252.61 2385.14 36.90 2010-04-05 01:17:40.000 095 33283.15 252.62 2385.16 36.90 2010-04-05 01:17:41.000 095 33283.16 252.62 2385.11 36.90 2010-04-05 01:17:42.000 095 33283.12 252.63 2385.14 36.90 2010-04-05 01:17:43.000 095 33283.14 252.62 2385.11 36.90 2010-04-05 01:17:44.000 095 33283.18 252.65 2385.09 36.90 2010-04-05 01:17:45.000 095 33283.09 252.68 2385.13 36.90 2010-04-05 01:17:46.000 095 33283.20 252.73 2385.08 36.90 2010-04-05 01:17:47.000 095 33283.15 252.75 2385.05 36.90 2010-04-05 01:17:48.000 095 33283.21 252.73 2385.10 36.90 2010-04-05 01:17:49.000 095 33283.21 252.74 2385.13 36.90 2010-04-05 01:17:50.000 095 33283.26 252.75 2385.14 36.90 2010-04-05 01:17:51.000 095 33283.20 252.77 2385.06 36.90 2010-04-05 01:17:52.000 095 33283.15 252.74 2385.13 36.90 2010-04-05 01:17:53.000 095 33283.15 252.72 2385.14 36.90 2010-04-05 01:17:54.000 095 33283.22 252.76 2385.15 36.90 2010-04-05 01:17:55.000 095 33283.15 252.77 2385.15 36.90 2010-04-05 01:17:56.000 095 33283.21 252.75 2385.17 36.90 2010-04-05 01:17:57.000 095 33283.13 252.73 2385.13 36.90 2010-04-05 01:17:58.000 095 33283.05 252.78 2385.16 36.90 2010-04-05 01:17:59.000 095 33283.02 252.76 2385.08 36.90 2010-04-05 01:18:00.000 095 33283.12 252.80 2385.17 36.90 2010-04-05 01:18:01.000 095 33283.15 252.76 2385.18 36.90 2010-04-05 01:18:02.000 095 33283.01 252.80 2385.12 36.90 2010-04-05 01:18:03.000 095 33283.17 252.78 2385.17 36.90 2010-04-05 01:18:04.000 095 33283.08 252.80 2385.23 36.90 2010-04-05 01:18:05.000 095 33283.12 252.80 2385.22 36.90 2010-04-05 01:18:06.000 095 33283.12 252.86 2385.23 36.90 2010-04-05 01:18:07.000 095 33283.13 252.82 2385.23 36.90 2010-04-05 01:18:08.000 095 33283.26 252.81 2385.17 36.90 2010-04-05 01:18:09.000 095 33283.23 252.79 2385.23 36.90 2010-04-05 01:18:10.000 095 33283.06 252.79 2385.19 36.90 2010-04-05 01:18:11.000 095 33283.17 252.80 2385.19 36.90 2010-04-05 01:18:12.000 095 33283.11 252.79 2385.13 36.90 2010-04-05 01:18:13.000 095 33283.27 252.77 2385.11 36.90 2010-04-05 01:18:14.000 095 33283.21 252.75 2385.26 36.90 2010-04-05 01:18:15.000 095 33283.14 252.78 2385.23 36.90 2010-04-05 01:18:16.000 095 33283.18 252.78 2385.15 36.90 2010-04-05 01:18:17.000 095 33283.24 252.80 2385.23 36.90 2010-04-05 01:18:18.000 095 33283.09 252.81 2385.19 36.90 2010-04-05 01:18:19.000 095 33283.20 252.78 2385.20 36.90 2010-04-05 01:18:20.000 095 33283.04 252.79 2385.22 36.90 2010-04-05 01:18:21.000 095 33283.19 252.85 2385.23 36.90 2010-04-05 01:18:22.000 095 33283.18 252.81 2385.20 36.90 2010-04-05 01:18:23.000 095 33283.10 252.79 2385.25 36.90 2010-04-05 01:18:24.000 095 33283.07 252.82 2385.19 36.90 2010-04-05 01:18:25.000 095 33283.12 252.86 2385.16 36.90 2010-04-05 01:18:26.000 095 33283.17 252.82 2385.25 36.90 2010-04-05 01:18:27.000 095 33283.21 252.91 2385.18 36.90 2010-04-05 01:18:28.000 095 33283.05 252.84 2385.22 36.90 2010-04-05 01:18:29.000 095 33283.15 252.87 2385.22 36.90 2010-04-05 01:18:30.000 095 33283.22 252.87 2385.21 36.90 2010-04-05 01:18:31.000 095 33283.12 252.87 2385.26 36.90 2010-04-05 01:18:32.000 095 33283.20 252.87 2385.20 36.90 2010-04-05 01:18:33.000 095 33283.21 252.87 2385.23 36.90 2010-04-05 01:18:34.000 095 33283.24 252.91 2385.24 36.90 2010-04-05 01:18:35.000 095 33283.12 252.88 2385.23 36.90 2010-04-05 01:18:36.000 095 33283.17 252.90 2385.22 36.90 2010-04-05 01:18:37.000 095 33283.18 252.90 2385.22 36.90 2010-04-05 01:18:38.000 095 33283.14 252.88 2385.16 36.90 2010-04-05 01:18:39.000 095 33283.14 252.91 2385.21 36.90 2010-04-05 01:18:40.000 095 33283.20 252.91 2385.19 36.90 2010-04-05 01:18:41.000 095 33283.19 252.91 2385.13 36.90 2010-04-05 01:18:42.000 095 33283.20 252.86 2385.16 36.90 2010-04-05 01:18:43.000 095 33283.20 252.92 2385.22 36.90 2010-04-05 01:18:44.000 095 33283.17 252.94 2385.22 36.90 2010-04-05 01:18:45.000 095 33283.23 252.96 2385.22 36.90 2010-04-05 01:18:46.000 095 33283.19 252.99 2385.25 36.90 2010-04-05 01:18:47.000 095 33283.15 252.96 2385.13 36.90 2010-04-05 01:18:48.000 095 33283.22 252.96 2385.19 36.90 2010-04-05 01:18:49.000 095 33283.08 252.99 2385.20 36.90 2010-04-05 01:18:50.000 095 33283.14 253.09 2385.22 36.90 2010-04-05 01:18:51.000 095 33283.23 253.06 2385.22 36.90 2010-04-05 01:18:52.000 095 33283.20 253.00 2385.22 36.90 2010-04-05 01:18:53.000 095 33283.19 253.02 2385.23 36.90 2010-04-05 01:18:54.000 095 33283.23 253.03 2385.28 36.90 2010-04-05 01:18:55.000 095 33283.22 253.00 2385.24 36.90 2010-04-05 01:18:56.000 095 33283.20 253.00 2385.22 36.90 2010-04-05 01:18:57.000 095 33283.21 253.03 2385.28 36.90 2010-04-05 01:18:58.000 095 33283.13 253.04 2385.26 36.90 2010-04-05 01:18:59.000 095 33283.26 253.08 2385.27 36.90 2010-04-05 01:19:00.000 095 33283.16 253.08 2385.25 36.90 2010-04-05 01:19:01.000 095 33283.26 253.06 2385.23 36.90 2010-04-05 01:19:02.000 095 33283.22 253.06 2385.23 36.90 2010-04-05 01:19:03.000 095 33283.24 253.08 2385.17 36.90 2010-04-05 01:19:04.000 095 33283.14 253.03 2385.30 36.90 2010-04-05 01:19:05.000 095 33283.30 253.06 2385.26 36.90 2010-04-05 01:19:06.000 095 33283.20 253.06 2385.23 36.90 2010-04-05 01:19:07.000 095 33283.17 253.05 2385.23 36.90 2010-04-05 01:19:08.000 095 33283.10 253.04 2385.25 36.90 2010-04-05 01:19:09.000 095 33283.18 253.06 2385.28 36.90 2010-04-05 01:19:10.000 095 33283.21 253.04 2385.29 36.90 2010-04-05 01:19:11.000 095 33283.25 253.11 2385.25 36.90 2010-04-05 01:19:12.000 095 33283.18 253.09 2385.28 36.90 2010-04-05 01:19:13.000 095 33283.18 253.05 2385.22 36.90 2010-04-05 01:19:14.000 095 33283.25 253.05 2385.25 36.90 2010-04-05 01:19:15.000 095 33283.23 253.07 2385.30 36.90 2010-04-05 01:19:16.000 095 33283.28 253.07 2385.30 36.90 2010-04-05 01:19:17.000 095 33283.23 253.14 2385.31 36.90 2010-04-05 01:19:18.000 095 33283.10 253.09 2385.36 36.90 2010-04-05 01:19:19.000 095 33283.24 253.16 2385.23 36.90 2010-04-05 01:19:20.000 095 33283.17 253.23 2385.22 36.90 2010-04-05 01:19:21.000 095 33283.10 253.16 2385.24 36.90 2010-04-05 01:19:22.000 095 33283.29 253.19 2385.26 36.90 2010-04-05 01:19:23.000 095 33283.28 253.22 2385.20 36.90 2010-04-05 01:19:24.000 095 33283.22 253.21 2385.26 36.90 2010-04-05 01:19:25.000 095 33283.22 253.14 2385.18 36.90 2010-04-05 01:19:26.000 095 33283.19 253.17 2385.22 36.90 2010-04-05 01:19:27.000 095 33283.24 253.18 2385.28 36.90 2010-04-05 01:19:28.000 095 33283.23 253.14 2385.17 36.90 2010-04-05 01:19:29.000 095 33283.29 253.11 2385.22 36.90 2010-04-05 01:19:30.000 095 33283.23 253.12 2385.22 36.90 2010-04-05 01:19:31.000 095 33283.26 253.18 2385.32 36.90 2010-04-05 01:19:32.000 095 33283.16 253.18 2385.24 36.90 2010-04-05 01:19:33.000 095 33283.11 253.16 2385.19 36.90 2010-04-05 01:19:34.000 095 33283.08 253.20 2385.29 36.90 2010-04-05 01:19:35.000 095 33283.15 253.21 2385.19 36.90 2010-04-05 01:19:36.000 095 33283.22 253.23 2385.25 36.90 2010-04-05 01:19:37.000 095 33283.23 253.23 2385.26 36.90 2010-04-05 01:19:38.000 095 33283.28 253.26 2385.25 36.90 2010-04-05 01:19:39.000 095 33283.17 253.31 2385.22 36.90 2010-04-05 01:19:40.000 095 33283.16 253.24 2385.25 36.90 2010-04-05 01:19:41.000 095 33283.31 253.22 2385.32 36.90 2010-04-05 01:19:42.000 095 33283.27 253.20 2385.22 36.90 2010-04-05 01:19:43.000 095 33283.29 253.28 2385.28 36.90 2010-04-05 01:19:44.000 095 33283.22 253.30 2385.29 36.90 2010-04-05 01:19:45.000 095 33283.27 253.28 2385.20 36.90 2010-04-05 01:19:46.000 095 33283.14 253.28 2385.17 36.90 2010-04-05 01:19:47.000 095 33283.20 253.29 2385.26 36.90 2010-04-05 01:19:48.000 095 33283.18 253.25 2385.25 36.90 2010-04-05 01:19:49.000 095 33283.25 253.29 2385.19 36.90 2010-04-05 01:19:50.000 095 33283.29 253.23 2385.22 36.90 2010-04-05 01:19:51.000 095 33283.21 253.27 2385.21 36.90 2010-04-05 01:19:52.000 095 33283.21 253.26 2385.30 36.90 2010-04-05 01:19:53.000 095 33283.25 253.21 2385.33 36.90 2010-04-05 01:19:54.000 095 33283.21 253.21 2385.29 36.90 2010-04-05 01:19:55.000 095 33283.11 253.26 2385.25 36.90 2010-04-05 01:19:56.000 095 33283.18 253.21 2385.23 36.90 2010-04-05 01:19:57.000 095 33283.18 253.32 2385.29 36.90 2010-04-05 01:19:58.000 095 33283.07 253.28 2385.24 36.90 2010-04-05 01:19:59.000 095 33283.12 253.24 2385.26 36.90 2010-04-05 01:20:00.000 095 33283.23 253.25 2385.29 36.90 2010-04-05 01:20:01.000 095 33283.23 253.25 2385.26 36.90 2010-04-05 01:20:02.000 095 33283.13 253.23 2385.28 36.90 2010-04-05 01:20:03.000 095 33283.24 253.25 2385.19 36.90 2010-04-05 01:20:04.000 095 33283.18 253.24 2385.23 36.90 2010-04-05 01:20:05.000 095 33283.10 253.26 2385.23 36.90 2010-04-05 01:20:06.000 095 33283.24 253.29 2385.29 36.90 2010-04-05 01:20:07.000 095 33283.18 253.31 2385.28 36.90 2010-04-05 01:20:08.000 095 33283.27 253.30 2385.17 36.90 2010-04-05 01:20:09.000 095 33283.26 253.30 2385.23 36.90 2010-04-05 01:20:10.000 095 33283.20 253.30 2385.22 36.90 2010-04-05 01:20:11.000 095 33283.29 253.28 2385.24 36.90 2010-04-05 01:20:12.000 095 33283.21 253.29 2385.16 36.90 2010-04-05 01:20:13.000 095 33283.19 253.31 2385.18 36.90 2010-04-05 01:20:14.000 095 33283.21 253.28 2385.23 36.90 2010-04-05 01:20:15.000 095 33283.15 253.26 2385.28 36.90 2010-04-05 01:20:16.000 095 33283.21 253.26 2385.25 36.90 2010-04-05 01:20:17.000 095 33283.14 253.33 2385.24 36.90 2010-04-05 01:20:18.000 095 33283.18 253.29 2385.20 36.90 2010-04-05 01:20:19.000 095 33283.20 253.34 2385.26 36.90 2010-04-05 01:20:20.000 095 33283.16 253.30 2385.29 36.90 2010-04-05 01:20:21.000 095 33283.12 253.35 2385.30 36.90 2010-04-05 01:20:22.000 095 33283.06 253.34 2385.36 36.90 2010-04-05 01:20:23.000 095 33283.17 253.34 2385.33 36.90 2010-04-05 01:20:24.000 095 33283.02 253.34 2385.34 36.90 2010-04-05 01:20:25.000 095 33283.04 253.33 2385.30 36.90 2010-04-05 01:20:26.000 095 33283.01 253.32 2385.30 36.90 2010-04-05 01:20:27.000 095 33283.02 253.34 2385.28 36.90 2010-04-05 01:20:28.000 095 33283.04 253.34 2385.22 36.90 2010-04-05 01:20:29.000 095 33283.05 253.31 2385.25 36.90 2010-04-05 01:20:30.000 095 33282.98 253.31 2385.23 36.90 2010-04-05 01:20:31.000 095 33283.02 253.33 2385.34 36.90 2010-04-05 01:20:32.000 095 33283.04 253.31 2385.32 36.90 2010-04-05 01:20:33.000 095 33283.00 253.35 2385.31 36.90 2010-04-05 01:20:34.000 095 33283.10 253.36 2385.35 36.90 2010-04-05 01:20:35.000 095 33283.08 253.36 2385.29 36.90 2010-04-05 01:20:36.000 095 33283.09 253.32 2385.32 36.90 2010-04-05 01:20:37.000 095 33283.05 253.35 2385.30 36.90 2010-04-05 01:20:38.000 095 33283.06 253.30 2385.29 36.90 2010-04-05 01:20:39.000 095 33283.11 253.27 2385.29 36.91 2010-04-05 01:20:40.000 095 33283.01 253.31 2385.27 36.90 2010-04-05 01:20:41.000 095 33283.18 253.29 2385.28 36.90 2010-04-05 01:20:42.000 095 33283.11 253.28 2385.31 36.90 2010-04-05 01:20:43.000 095 33282.91 253.29 2385.27 36.90 2010-04-05 01:20:44.000 095 33282.98 253.29 2385.26 36.90 2010-04-05 01:20:45.000 095 33283.08 253.31 2385.41 36.90 2010-04-05 01:20:46.000 095 33282.93 253.29 2385.30 36.90 2010-04-05 01:20:47.000 095 33282.92 253.27 2385.34 36.90 2010-04-05 01:20:48.000 095 33282.92 253.22 2385.31 36.90 2010-04-05 01:20:49.000 095 33282.86 253.28 2385.37 36.90 2010-04-05 01:20:50.000 095 33282.88 253.29 2385.28 36.90 2010-04-05 01:20:51.000 095 33282.83 253.29 2385.28 36.90 2010-04-05 01:20:52.000 095 33282.90 253.32 2385.27 36.90 2010-04-05 01:20:53.000 095 33282.89 253.24 2385.29 36.90 2010-04-05 01:20:54.000 095 33282.86 253.23 2385.25 36.90 2010-04-05 01:20:55.000 095 33282.85 253.17 2385.36 36.90 2010-04-05 01:20:56.000 095 33282.92 253.18 2385.31 36.91 2010-04-05 01:20:57.000 095 33282.94 253.21 2385.37 36.90 2010-04-05 01:20:58.000 095 33282.80 253.18 2385.34 36.90 2010-04-05 01:20:59.000 095 33282.85 253.16 2385.37 36.90 2010-04-05 01:21:00.000 095 33282.90 253.12 2385.31 36.90 2010-04-05 01:21:01.000 095 33282.93 253.12 2385.34 36.91 2010-04-05 01:21:02.000 095 33282.91 253.11 2385.27 36.91 2010-04-05 01:21:03.000 095 33282.85 253.09 2385.36 36.90 2010-04-05 01:21:04.000 095 33282.88 253.08 2385.36 36.91 2010-04-05 01:21:05.000 095 33282.99 253.10 2385.36 36.90 2010-04-05 01:21:06.000 095 33282.90 253.11 2385.29 36.90 2010-04-05 01:21:07.000 095 33282.92 253.13 2385.36 36.90 2010-04-05 01:21:08.000 095 33283.00 253.09 2385.26 36.90 2010-04-05 01:21:09.000 095 33282.93 253.10 2385.37 36.90 2010-04-05 01:21:10.000 095 33282.90 253.07 2385.29 36.90 2010-04-05 01:21:11.000 095 33282.96 253.17 2385.34 36.90 2010-04-05 01:21:12.000 095 33282.89 253.14 2385.32 36.91 2010-04-05 01:21:13.000 095 33282.85 253.16 2385.32 36.91 2010-04-05 01:21:14.000 095 33282.92 253.14 2385.31 36.90 2010-04-05 01:21:15.000 095 33283.02 253.14 2385.28 36.90 2010-04-05 01:21:16.000 095 33282.89 253.14 2385.32 36.90 2010-04-05 01:21:17.000 095 33282.92 253.12 2385.32 36.90 2010-04-05 01:21:18.000 095 33282.92 253.15 2385.35 36.90 2010-04-05 01:21:19.000 095 33282.83 253.17 2385.30 36.90 2010-04-05 01:21:20.000 095 33282.75 253.17 2385.26 36.90 2010-04-05 01:21:21.000 095 33282.76 253.12 2385.29 36.90 2010-04-05 01:21:22.000 095 33282.73 253.15 2385.31 36.91 2010-04-05 01:21:23.000 095 33282.82 253.15 2385.28 36.91 2010-04-05 01:21:24.000 095 33282.83 253.13 2385.26 36.90 2010-04-05 01:21:25.000 095 33282.79 253.11 2385.33 36.91 2010-04-05 01:21:26.000 095 33282.86 253.12 2385.41 36.90 2010-04-05 01:21:27.000 095 33282.81 253.11 2385.34 36.90 2010-04-05 01:21:28.000 095 33282.86 253.13 2385.28 36.91 2010-04-05 01:21:29.000 095 33282.83 253.13 2385.34 36.91 2010-04-05 01:21:30.000 095 33282.80 253.12 2385.36 36.91 2010-04-05 01:21:31.000 095 33282.84 253.10 2385.26 36.91 2010-04-05 01:21:32.000 095 33282.88 253.11 2385.31 36.91 2010-04-05 01:21:33.000 095 33282.91 253.14 2385.30 36.91 2010-04-05 01:21:34.000 095 33282.88 253.14 2385.35 36.91 2010-04-05 01:21:35.000 095 33282.91 253.12 2385.31 36.91 2010-04-05 01:21:36.000 095 33282.77 253.10 2385.28 36.91 2010-04-05 01:21:37.000 095 33282.84 253.12 2385.20 36.91 2010-04-05 01:21:38.000 095 33282.80 253.09 2385.34 36.91 2010-04-05 01:21:39.000 095 33282.69 253.08 2385.23 36.91 2010-04-05 01:21:40.000 095 33282.71 253.07 2385.36 36.91 2010-04-05 01:21:41.000 095 33282.84 253.07 2385.24 36.90 2010-04-05 01:21:42.000 095 33282.70 253.05 2385.28 36.90 2010-04-05 01:21:43.000 095 33282.72 253.03 2385.24 36.90 2010-04-05 01:21:44.000 095 33282.72 253.01 2385.23 36.91 2010-04-05 01:21:45.000 095 33282.77 253.05 2385.26 36.90 2010-04-05 01:21:46.000 095 33282.74 253.02 2385.28 36.91 2010-04-05 01:21:47.000 095 33282.83 253.00 2385.29 36.91 2010-04-05 01:21:48.000 095 33282.70 253.00 2385.30 36.91 2010-04-05 01:21:49.000 095 33282.76 253.05 2385.27 36.91 2010-04-05 01:21:50.000 095 33282.68 253.00 2385.21 36.91 2010-04-05 01:21:51.000 095 33282.67 253.06 2385.36 36.91 2010-04-05 01:21:52.000 095 33282.83 253.03 2385.41 36.91 2010-04-05 01:21:53.000 095 33282.88 252.95 2385.32 36.91 2010-04-05 01:21:54.000 095 33282.84 252.96 2385.30 36.91 2010-04-05 01:21:55.000 095 33282.83 252.99 2385.34 36.91 2010-04-05 01:21:56.000 095 33282.83 252.97 2385.22 36.91 2010-04-05 01:21:57.000 095 33282.70 252.94 2385.26 36.91 2010-04-05 01:21:58.000 095 33282.85 252.96 2385.26 36.91 2010-04-05 01:21:59.000 095 33282.80 252.97 2385.25 36.91 2010-04-05 01:22:00.000 095 33282.75 252.96 2385.27 36.91 2010-04-05 01:22:01.000 095 33282.79 252.94 2385.21 36.91 2010-04-05 01:22:02.000 095 33282.79 252.99 2385.22 36.91 2010-04-05 01:22:03.000 095 33282.68 253.00 2385.26 36.91 2010-04-05 01:22:04.000 095 33282.89 252.96 2385.26 36.91 2010-04-05 01:22:05.000 095 33282.73 253.01 2385.29 36.91 2010-04-05 01:22:06.000 095 33282.76 252.97 2385.23 36.91 2010-04-05 01:22:07.000 095 33282.78 253.03 2385.29 36.91 2010-04-05 01:22:08.000 095 33282.75 253.01 2385.26 36.91 2010-04-05 01:22:09.000 095 33282.68 253.00 2385.26 36.91 2010-04-05 01:22:10.000 095 33282.85 253.01 2385.19 36.91 2010-04-05 01:22:11.000 095 33282.79 253.04 2385.33 36.91 2010-04-05 01:22:12.000 095 33282.81 253.04 2385.39 36.91 2010-04-05 01:22:13.000 095 33282.73 253.03 2385.30 36.91 2010-04-05 01:22:14.000 095 33282.75 253.01 2385.28 36.91 2010-04-05 01:22:15.000 095 33282.83 253.02 2385.23 36.91 2010-04-05 01:22:16.000 095 33282.82 253.00 2385.30 36.91 2010-04-05 01:22:17.000 095 33282.79 253.03 2385.29 36.91 2010-04-05 01:22:18.000 095 33282.80 253.01 2385.17 36.91 2010-04-05 01:22:19.000 095 33282.81 253.03 2385.27 36.91 2010-04-05 01:22:20.000 095 33282.83 252.98 2385.22 36.91 2010-04-05 01:22:21.000 095 33282.93 252.99 2385.20 36.91 2010-04-05 01:22:22.000 095 33282.82 253.00 2385.23 36.91 2010-04-05 01:22:23.000 095 33282.77 253.06 2385.16 36.91 2010-04-05 01:22:24.000 095 33282.89 253.06 2385.13 36.91 2010-04-05 01:22:25.000 095 33282.93 253.01 2385.22 36.91 2010-04-05 01:22:26.000 095 33282.84 253.05 2385.24 36.91 2010-04-05 01:22:27.000 095 33282.85 253.05 2385.23 36.91 2010-04-05 01:22:28.000 095 33282.88 253.03 2385.12 36.91 2010-04-05 01:22:29.000 095 33282.85 253.00 2385.23 36.91 2010-04-05 01:22:30.000 095 33282.82 253.02 2385.13 36.91 2010-04-05 01:22:31.000 095 33282.81 253.05 2385.20 36.91 2010-04-05 01:22:32.000 095 33282.81 253.08 2385.14 36.91 2010-04-05 01:22:33.000 095 33282.88 253.08 2385.18 36.91 2010-04-05 01:22:34.000 095 33282.77 253.03 2385.18 36.91 2010-04-05 01:22:35.000 095 33282.77 252.98 2385.18 36.91 2010-04-05 01:22:36.000 095 33282.80 252.94 2385.20 36.91 2010-04-05 01:22:37.000 095 33282.89 252.98 2385.20 36.91 2010-04-05 01:22:38.000 095 33282.83 253.02 2385.23 36.91 2010-04-05 01:22:39.000 095 33282.90 253.00 2385.19 36.91 2010-04-05 01:22:40.000 095 33282.86 253.02 2385.24 36.91 2010-04-05 01:22:41.000 095 33282.76 253.01 2385.13 36.91 2010-04-05 01:22:42.000 095 33282.79 253.03 2385.17 36.91 2010-04-05 01:22:43.000 095 33282.79 253.06 2385.15 36.91 2010-04-05 01:22:44.000 095 33282.83 253.04 2385.20 36.91 2010-04-05 01:22:45.000 095 33282.79 253.06 2385.17 36.91 2010-04-05 01:22:46.000 095 33282.66 253.07 2385.14 36.91 2010-04-05 01:22:47.000 095 33282.71 253.04 2385.20 36.91 2010-04-05 01:22:48.000 095 33282.74 253.02 2385.17 36.91 2010-04-05 01:22:49.000 095 33282.77 253.03 2385.21 36.91 2010-04-05 01:22:50.000 095 33282.73 253.10 2385.14 36.91 2010-04-05 01:22:51.000 095 33282.64 253.08 2385.16 36.91 2010-04-05 01:22:52.000 095 33282.58 253.03 2385.25 36.91 2010-04-05 01:22:53.000 095 33282.77 253.06 2385.19 36.91 2010-04-05 01:22:54.000 095 33282.64 253.07 2385.20 36.91 2010-04-05 01:22:55.000 095 33282.68 253.05 2385.23 36.91 2010-04-05 01:22:56.000 095 33282.67 253.08 2385.19 36.91 2010-04-05 01:22:57.000 095 33282.62 253.08 2385.21 36.91 2010-04-05 01:22:58.000 095 33282.72 253.04 2385.20 36.91 2010-04-05 01:22:59.000 095 33282.73 253.10 2385.20 36.91 2010-04-05 01:23:00.000 095 33282.68 253.06 2385.16 36.91 2010-04-05 01:23:01.000 095 33282.71 253.03 2385.15 36.91 2010-04-05 01:23:02.000 095 33282.73 253.06 2385.24 36.91 2010-04-05 01:23:03.000 095 33282.77 253.00 2385.19 36.91 2010-04-05 01:23:04.000 095 33282.72 253.00 2385.27 36.91 2010-04-05 01:23:05.000 095 33282.69 253.00 2385.20 36.91 2010-04-05 01:23:06.000 095 33282.68 253.00 2385.23 36.91 2010-04-05 01:23:07.000 095 33282.68 253.08 2385.24 36.91 2010-04-05 01:23:08.000 095 33282.66 253.04 2385.11 36.91 2010-04-05 01:23:09.000 095 33282.74 253.01 2385.23 36.91 2010-04-05 01:23:10.000 095 33282.63 252.97 2385.21 36.91 2010-04-05 01:23:11.000 095 33282.73 252.96 2385.19 36.91 2010-04-05 01:23:12.000 095 33282.65 252.96 2385.17 36.91 2010-04-05 01:23:13.000 095 33282.73 253.00 2385.16 36.91 2010-04-05 01:23:14.000 095 33282.64 253.03 2385.17 36.91 2010-04-05 01:23:15.000 095 33282.76 252.99 2385.20 36.91 2010-04-05 01:23:16.000 095 33282.61 253.00 2385.14 36.91 2010-04-05 01:23:17.000 095 33282.63 253.01 2385.25 36.91 2010-04-05 01:23:18.000 095 33282.64 253.00 2385.20 36.91 2010-04-05 01:23:19.000 095 33282.57 252.99 2385.22 36.91 2010-04-05 01:23:20.000 095 33282.56 253.04 2385.23 36.91 2010-04-05 01:23:21.000 095 33282.60 252.99 2385.19 36.91 2010-04-05 01:23:22.000 095 33282.61 253.02 2385.20 36.91 2010-04-05 01:23:23.000 095 33282.49 253.01 2385.20 36.91 2010-04-05 01:23:24.000 095 33282.46 253.02 2385.22 36.91 2010-04-05 01:23:25.000 095 33282.58 252.97 2385.14 36.91 2010-04-05 01:23:26.000 095 33282.48 253.01 2385.19 36.91 2010-04-05 01:23:27.000 095 33282.44 252.95 2385.23 36.91 2010-04-05 01:23:28.000 095 33282.50 253.03 2385.11 36.91 2010-04-05 01:23:29.000 095 33282.48 253.02 2385.23 36.91 2010-04-05 01:23:30.000 095 33282.58 252.98 2385.18 36.91 2010-04-05 01:23:31.000 095 33282.49 253.00 2385.16 36.91 2010-04-05 01:23:32.000 095 33282.46 253.02 2385.19 36.91 2010-04-05 01:23:33.000 095 33282.48 252.96 2385.14 36.91 2010-04-05 01:23:34.000 095 33282.52 252.98 2385.19 36.91 2010-04-05 01:23:35.000 095 33282.43 252.94 2385.25 36.91 2010-04-05 01:23:36.000 095 33282.56 252.97 2385.28 36.91 2010-04-05 01:23:37.000 095 33282.53 252.94 2385.23 36.91 2010-04-05 01:23:38.000 095 33282.50 252.91 2385.17 36.91 2010-04-05 01:23:39.000 095 33282.65 252.92 2385.22 36.91 2010-04-05 01:23:40.000 095 33282.50 252.92 2385.26 36.91 2010-04-05 01:23:41.000 095 33282.54 252.93 2385.23 36.91 2010-04-05 01:23:42.000 095 33282.52 252.93 2385.19 36.91 2010-04-05 01:23:43.000 095 33282.57 252.90 2385.24 36.91 2010-04-05 01:23:44.000 095 33282.50 252.95 2385.16 36.91 2010-04-05 01:23:45.000 095 33282.52 252.88 2385.22 36.91 2010-04-05 01:23:46.000 095 33282.43 252.88 2385.28 36.91 2010-04-05 01:23:47.000 095 33282.62 252.97 2385.20 36.91 2010-04-05 01:23:48.000 095 33282.52 252.97 2385.17 36.91 2010-04-05 01:23:49.000 095 33282.50 252.97 2385.25 36.91 2010-04-05 01:23:50.000 095 33282.45 252.99 2385.27 36.91 2010-04-05 01:23:51.000 095 33282.33 252.98 2385.17 36.91 2010-04-05 01:23:52.000 095 33282.53 253.01 2385.22 36.91 2010-04-05 01:23:53.000 095 33282.48 252.95 2385.20 36.91 2010-04-05 01:23:54.000 095 33282.46 252.98 2385.19 36.91 2010-04-05 01:23:55.000 095 33282.42 252.97 2385.20 36.91 2010-04-05 01:23:56.000 095 33282.47 252.97 2385.21 36.91 2010-04-05 01:23:57.000 095 33282.42 252.94 2385.23 36.91 2010-04-05 01:23:58.000 095 33282.49 252.94 2385.14 36.91 2010-04-05 01:23:59.000 095 33282.37 252.99 2385.20 36.91 2010-04-05 01:24:00.000 095 33282.42 252.96 2385.20 36.91 2010-04-05 01:24:01.000 095 33282.53 252.94 2385.19 36.91 2010-04-05 01:24:02.000 095 33282.39 252.96 2385.20 36.91 2010-04-05 01:24:03.000 095 33282.42 252.92 2385.25 36.91 2010-04-05 01:24:04.000 095 33282.48 252.91 2385.23 36.91 2010-04-05 01:24:05.000 095 33282.43 252.91 2385.19 36.91 2010-04-05 01:24:06.000 095 33282.43 252.89 2385.15 36.91 2010-04-05 01:24:07.000 095 33282.55 252.91 2385.20 36.91 2010-04-05 01:24:08.000 095 33282.48 252.98 2385.20 36.91 2010-04-05 01:24:09.000 095 33282.38 252.96 2385.20 36.91 2010-04-05 01:24:10.000 095 33282.65 252.95 2385.20 36.91 2010-04-05 01:24:11.000 095 33282.43 252.99 2385.05 36.91 2010-04-05 01:24:12.000 095 33282.52 252.99 2385.11 36.91 2010-04-05 01:24:13.000 095 33282.46 253.00 2385.20 36.91 2010-04-05 01:24:14.000 095 33282.44 252.96 2385.15 36.91 2010-04-05 01:24:15.000 095 33282.39 253.00 2385.24 36.91 2010-04-05 01:24:16.000 095 33282.51 253.05 2385.13 36.91 2010-04-05 01:24:17.000 095 33282.30 253.05 2385.15 36.91 2010-04-05 01:24:18.000 095 33282.32 253.05 2385.12 36.91 2010-04-05 01:24:19.000 095 33282.30 253.05 2385.11 36.91 2010-04-05 01:24:20.000 095 33282.30 252.98 2385.16 36.91 2010-04-05 01:24:21.000 095 33282.36 253.03 2385.14 36.91 2010-04-05 01:24:22.000 095 33282.22 253.04 2385.27 36.91 2010-04-05 01:24:23.000 095 33282.37 253.07 2385.28 36.91 2010-04-05 01:24:24.000 095 33282.34 253.06 2385.19 36.91 2010-04-05 01:24:25.000 095 33282.36 253.10 2385.22 36.91 2010-04-05 01:24:26.000 095 33282.31 253.09 2385.20 36.91 2010-04-05 01:24:27.000 095 33282.30 253.06 2385.25 36.91 2010-04-05 01:24:28.000 095 33282.39 253.11 2385.16 36.91 2010-04-05 01:24:29.000 095 33282.32 253.12 2385.20 36.91 2010-04-05 01:24:30.000 095 33282.29 253.12 2385.20 36.91 2010-04-05 01:24:31.000 095 33282.39 253.09 2385.29 36.91 2010-04-05 01:24:32.000 095 33282.42 253.14 2385.20 36.91 2010-04-05 01:24:33.000 095 33282.45 253.12 2385.21 36.91 2010-04-05 01:24:34.000 095 33282.45 253.12 2385.22 36.91 2010-04-05 01:24:35.000 095 33282.38 253.07 2385.19 36.91 2010-04-05 01:24:36.000 095 33282.41 253.10 2385.10 36.91 2010-04-05 01:24:37.000 095 33282.35 253.09 2385.22 36.91 2010-04-05 01:24:38.000 095 33282.40 253.09 2385.19 36.91 2010-04-05 01:24:39.000 095 33282.31 253.10 2385.24 36.91 2010-04-05 01:24:40.000 095 33282.38 253.08 2385.26 36.91 2010-04-05 01:24:41.000 095 33282.21 253.08 2385.25 36.91 2010-04-05 01:24:42.000 095 33282.29 253.07 2385.25 36.91 2010-04-05 01:24:43.000 095 33282.27 253.09 2385.26 36.91 2010-04-05 01:24:44.000 095 33282.35 253.09 2385.20 36.91 2010-04-05 01:24:45.000 095 33282.19 253.09 2385.28 36.91 2010-04-05 01:24:46.000 095 33282.20 253.06 2385.24 36.91 2010-04-05 01:24:47.000 095 33282.34 253.06 2385.19 36.91 2010-04-05 01:24:48.000 095 33282.20 253.06 2385.17 36.91 2010-04-05 01:24:49.000 095 33282.23 253.03 2385.20 36.91 2010-04-05 01:24:50.000 095 33282.20 253.07 2385.17 36.91 2010-04-05 01:24:51.000 095 33282.27 253.04 2385.22 36.91 2010-04-05 01:24:52.000 095 33282.18 253.08 2385.29 36.91 2010-04-05 01:24:53.000 095 33282.22 253.09 2385.12 36.91 2010-04-05 01:24:54.000 095 33282.26 253.06 2385.18 36.91 2010-04-05 01:24:55.000 095 33282.27 253.00 2385.20 36.91 2010-04-05 01:24:56.000 095 33282.34 253.04 2385.25 36.91 2010-04-05 01:24:57.000 095 33282.32 252.99 2385.22 36.91 2010-04-05 01:24:58.000 095 33282.18 253.01 2385.23 36.91 2010-04-05 01:24:59.000 095 33282.30 253.06 2385.30 36.91 2010-04-05 01:25:00.000 095 33282.33 253.05 2385.22 36.91 2010-04-05 01:25:01.000 095 33282.25 253.06 2385.19 36.91 2010-04-05 01:25:02.000 095 33282.24 253.06 2385.17 36.91 2010-04-05 01:25:03.000 095 33282.27 253.05 2385.22 36.91 2010-04-05 01:25:04.000 095 33282.24 253.06 2385.26 36.91 2010-04-05 01:25:05.000 095 33282.23 253.05 2385.13 36.91 2010-04-05 01:25:06.000 095 33282.25 253.05 2385.17 36.91 2010-04-05 01:25:07.000 095 33282.25 253.03 2385.24 36.91 2010-04-05 01:25:08.000 095 33282.25 253.07 2385.23 36.91 2010-04-05 01:25:09.000 095 33282.32 253.05 2385.26 36.91 2010-04-05 01:25:10.000 095 33282.17 253.06 2385.20 36.91 2010-04-05 01:25:11.000 095 33282.31 253.09 2385.26 36.91 2010-04-05 01:25:12.000 095 33282.17 253.07 2385.24 36.91 2010-04-05 01:25:13.000 095 33282.26 253.05 2385.19 36.91 2010-04-05 01:25:14.000 095 33282.14 253.08 2385.30 36.91 2010-04-05 01:25:15.000 095 33282.14 253.03 2385.26 36.91 2010-04-05 01:25:16.000 095 33282.16 253.03 2385.22 36.91 2010-04-05 01:25:17.000 095 33282.16 253.06 2385.13 36.91 2010-04-05 01:25:18.000 095 33282.13 253.06 2385.16 36.91 2010-04-05 01:25:19.000 095 33282.09 253.06 2385.28 36.91 2010-04-05 01:25:20.000 095 33282.09 253.16 2385.24 36.91 2010-04-05 01:25:21.000 095 33282.07 253.15 2385.23 36.91 2010-04-05 01:25:22.000 095 33282.14 253.12 2385.22 36.91 2010-04-05 01:25:23.000 095 33282.19 253.14 2385.23 36.91 2010-04-05 01:25:24.000 095 33282.09 253.15 2385.22 36.91 2010-04-05 01:25:25.000 095 33282.06 253.15 2385.32 36.91 2010-04-05 01:25:26.000 095 33282.04 253.15 2385.32 36.91 2010-04-05 01:25:27.000 095 33282.06 253.17 2385.25 36.91 2010-04-05 01:25:28.000 095 33282.08 253.21 2385.29 36.91 2010-04-05 01:25:29.000 095 33282.08 253.20 2385.26 36.91 2010-04-05 01:25:30.000 095 33282.05 253.18 2385.30 36.91 2010-04-05 01:25:31.000 095 33282.05 253.21 2385.19 36.91 2010-04-05 01:25:32.000 095 33282.01 253.18 2385.22 36.91 2010-04-05 01:25:33.000 095 33282.03 253.18 2385.23 36.91 2010-04-05 01:25:34.000 095 33282.06 253.18 2385.22 36.91 2010-04-05 01:25:35.000 095 33282.06 253.15 2385.13 36.91 2010-04-05 01:25:36.000 095 33281.98 253.15 2385.16 36.91 2010-04-05 01:25:37.000 095 33282.05 253.14 2385.30 36.91 2010-04-05 01:25:38.000 095 33282.09 253.17 2385.28 36.91 2010-04-05 01:25:39.000 095 33282.08 253.19 2385.32 36.91 2010-04-05 01:25:40.000 095 33282.04 253.16 2385.25 36.91 2010-04-05 01:25:41.000 095 33282.06 253.13 2385.20 36.91 2010-04-05 01:25:42.000 095 33282.12 253.16 2385.14 36.91 2010-04-05 01:25:43.000 095 33282.11 253.12 2385.25 36.91 2010-04-05 01:25:44.000 095 33282.17 253.09 2385.19 36.91 2010-04-05 01:25:45.000 095 33282.06 253.12 2385.20 36.91 2010-04-05 01:25:46.000 095 33282.05 253.10 2385.13 36.91 2010-04-05 01:25:47.000 095 33282.13 253.14 2385.22 36.91 2010-04-05 01:25:48.000 095 33281.97 253.10 2385.20 36.91 2010-04-05 01:25:49.000 095 33282.09 253.12 2385.22 36.91 2010-04-05 01:25:50.000 095 33281.96 253.13 2385.18 36.91 2010-04-05 01:25:51.000 095 33282.11 253.11 2385.21 36.91 2010-04-05 01:25:52.000 095 33282.08 253.16 2385.14 36.91 2010-04-05 01:25:53.000 095 33281.92 253.18 2385.29 36.91 2010-04-05 01:25:54.000 095 33281.92 253.21 2385.27 36.91 2010-04-05 01:25:55.000 095 33281.96 253.15 2385.23 36.91 2010-04-05 01:25:56.000 095 33281.91 253.17 2385.29 36.91 2010-04-05 01:25:57.000 095 33281.93 253.13 2385.22 36.91 2010-04-05 01:25:58.000 095 33281.93 253.16 2385.28 36.91 2010-04-05 01:25:59.000 095 33282.02 253.21 2385.20 36.91 2010-04-05 01:26:00.000 095 33281.94 253.19 2385.25 36.91 2010-04-05 01:26:01.000 095 33281.99 253.18 2385.27 36.91 2010-04-05 01:26:02.000 095 33282.03 253.18 2385.33 36.91 2010-04-05 01:26:03.000 095 33282.02 253.20 2385.31 36.91 2010-04-05 01:26:04.000 095 33282.00 253.19 2385.26 36.91 2010-04-05 01:26:05.000 095 33282.08 253.15 2385.36 36.91 2010-04-05 01:26:06.000 095 33281.99 253.19 2385.35 36.91 2010-04-05 01:26:07.000 095 33282.19 253.15 2385.26 36.91 2010-04-05 01:26:08.000 095 33282.17 253.15 2385.30 36.91 2010-04-05 01:26:09.000 095 33282.19 253.18 2385.29 36.91 2010-04-05 01:26:10.000 095 33282.09 253.15 2385.21 36.91 2010-04-05 01:26:11.000 095 33282.12 253.16 2385.23 36.91 2010-04-05 01:26:12.000 095 33282.10 253.21 2385.25 36.91 2010-04-05 01:26:13.000 095 33282.15 253.22 2385.25 36.91 2010-04-05 01:26:14.000 095 33282.09 253.22 2385.27 36.91 2010-04-05 01:26:15.000 095 33282.15 253.23 2385.17 36.91 2010-04-05 01:26:16.000 095 33282.01 253.21 2385.18 36.91 2010-04-05 01:26:17.000 095 33282.12 253.24 2385.25 36.91 2010-04-05 01:26:18.000 095 33282.05 253.23 2385.20 36.91 2010-04-05 01:26:19.000 095 33282.04 253.25 2385.18 36.91 2010-04-05 01:26:20.000 095 33281.98 253.27 2385.23 36.91 2010-04-05 01:26:21.000 095 33281.95 253.29 2385.24 36.91 2010-04-05 01:26:22.000 095 33281.90 253.28 2385.15 36.91 2010-04-05 01:26:23.000 095 33281.94 253.26 2385.23 36.91 2010-04-05 01:26:24.000 095 33281.94 253.25 2385.18 36.91 2010-04-05 01:26:25.000 095 33281.97 253.25 2385.18 36.91 2010-04-05 01:26:26.000 095 33281.99 253.25 2385.25 36.91 2010-04-05 01:26:27.000 095 33281.90 253.32 2385.27 36.91 2010-04-05 01:26:28.000 095 33281.88 253.29 2385.18 36.91 2010-04-05 01:26:29.000 095 33282.04 253.25 2385.20 36.91 2010-04-05 01:26:30.000 095 33282.00 253.22 2385.22 36.91 2010-04-05 01:26:31.000 095 33282.07 253.30 2385.23 36.91 2010-04-05 01:26:32.000 095 33282.05 253.26 2385.32 36.91 2010-04-05 01:26:33.000 095 33281.97 253.29 2385.14 36.91 2010-04-05 01:26:34.000 095 33282.22 253.25 2385.24 36.91 2010-04-05 01:26:35.000 095 33282.15 253.25 2385.28 36.91 2010-04-05 01:26:36.000 095 33282.12 253.26 2385.22 36.91 2010-04-05 01:26:37.000 095 33281.94 253.26 2385.22 36.91 2010-04-05 01:26:38.000 095 33281.94 253.22 2385.26 36.91 2010-04-05 01:26:39.000 095 33282.02 253.22 2385.23 36.91 2010-04-05 01:26:40.000 095 33281.99 253.22 2385.26 36.91 2010-04-05 01:26:41.000 095 33281.96 253.29 2385.20 36.91 2010-04-05 01:26:42.000 095 33281.97 253.22 2385.19 36.91 2010-04-05 01:26:43.000 095 33282.00 253.23 2385.21 36.91 2010-04-05 01:26:44.000 095 33281.94 253.21 2385.25 36.91 2010-04-05 01:26:45.000 095 33281.89 253.25 2385.23 36.91 2010-04-05 01:26:46.000 095 33281.81 253.23 2385.16 36.91 2010-04-05 01:26:47.000 095 33281.93 253.25 2385.22 36.91 2010-04-05 01:26:48.000 095 33281.91 253.23 2385.19 36.91 2010-04-05 01:26:49.000 095 33281.83 253.31 2385.20 36.91 2010-04-05 01:26:50.000 095 33281.84 253.25 2385.30 36.91 2010-04-05 01:26:51.000 095 33281.93 253.25 2385.28 36.91 2010-04-05 01:26:52.000 095 33281.83 253.23 2385.25 36.91 2010-04-05 01:26:53.000 095 33281.82 253.21 2385.14 36.91 2010-04-05 01:26:54.000 095 33281.86 253.21 2385.22 36.91 2010-04-05 01:26:55.000 095 33281.84 253.19 2385.22 36.91 2010-04-05 01:26:56.000 095 33281.86 253.24 2385.22 36.91 2010-04-05 01:26:57.000 095 33281.88 253.20 2385.27 36.91 2010-04-05 01:26:58.000 095 33281.89 253.20 2385.28 36.91 2010-04-05 01:26:59.000 095 33281.94 253.21 2385.19 36.91 2010-04-05 01:27:00.000 095 33281.92 253.18 2385.20 36.91 2010-04-05 01:27:01.000 095 33281.86 253.23 2385.23 36.91 2010-04-05 01:27:02.000 095 33282.01 253.23 2385.23 36.91 2010-04-05 01:27:03.000 095 33282.00 253.27 2385.35 36.91 2010-04-05 01:27:04.000 095 33281.88 253.27 2385.27 36.91 2010-04-05 01:27:05.000 095 33281.92 253.32 2385.26 36.91 2010-04-05 01:27:06.000 095 33281.85 253.33 2385.22 36.91 2010-04-05 01:27:07.000 095 33281.89 253.32 2385.22 36.91 2010-04-05 01:27:08.000 095 33281.81 253.41 2385.24 36.91 2010-04-05 01:27:09.000 095 33281.77 253.40 2385.21 36.91 2010-04-05 01:27:10.000 095 33281.90 253.39 2385.20 36.91 2010-04-05 01:27:11.000 095 33281.87 253.46 2385.20 36.91 2010-04-05 01:27:12.000 095 33281.94 253.43 2385.17 36.91 2010-04-05 01:27:13.000 095 33281.81 253.44 2385.19 36.91 2010-04-05 01:27:14.000 095 33281.90 253.45 2385.34 36.91 2010-04-05 01:27:15.000 095 33281.93 253.49 2385.26 36.91 2010-04-05 01:27:16.000 095 33281.96 253.44 2385.20 36.91 2010-04-05 01:27:17.000 095 33281.88 253.44 2385.29 36.91 2010-04-05 01:27:18.000 095 33281.85 253.46 2385.31 36.91 2010-04-05 01:27:19.000 095 33281.96 253.36 2385.32 36.91 2010-04-05 01:27:20.000 095 33281.94 253.40 2385.25 36.91 2010-04-05 01:27:21.000 095 33281.99 253.37 2385.23 36.91 2010-04-05 01:27:22.000 095 33281.99 253.40 2385.23 36.91 2010-04-05 01:27:23.000 095 33281.90 253.40 2385.14 36.91 2010-04-05 01:27:24.000 095 33281.93 253.38 2385.17 36.91 2010-04-05 01:27:25.000 095 33281.97 253.42 2385.20 36.91 2010-04-05 01:27:26.000 095 33281.97 253.42 2385.18 36.91 2010-04-05 01:27:27.000 095 33281.97 253.37 2385.25 36.91 2010-04-05 01:27:28.000 095 33281.78 253.40 2385.25 36.91 2010-04-05 01:27:29.000 095 33281.90 253.40 2385.23 36.91 2010-04-05 01:27:30.000 095 33281.90 253.40 2385.23 36.91 2010-04-05 01:27:31.000 095 33281.82 253.46 2385.17 36.91 2010-04-05 01:27:32.000 095 33281.82 253.48 2385.20 36.91 2010-04-05 01:27:33.000 095 33281.83 253.44 2385.19 36.91 2010-04-05 01:27:34.000 095 33281.84 253.37 2385.29 36.91 2010-04-05 01:27:35.000 095 33281.81 253.38 2385.30 36.91 2010-04-05 01:27:36.000 095 33281.85 253.36 2385.34 36.91 2010-04-05 01:27:37.000 095 33281.87 253.41 2385.21 36.91 2010-04-05 01:27:38.000 095 33281.90 253.37 2385.24 36.91 2010-04-05 01:27:39.000 095 33281.81 253.37 2385.20 36.91 2010-04-05 01:27:40.000 095 33281.87 253.37 2385.18 36.91 2010-04-05 01:27:41.000 095 33281.91 253.37 2385.24 36.91 2010-04-05 01:27:42.000 095 33281.83 253.37 2385.24 36.91 2010-04-05 01:27:43.000 095 33281.86 253.34 2385.20 36.91 2010-04-05 01:27:44.000 095 33281.94 253.36 2385.20 36.91 2010-04-05 01:27:45.000 095 33281.94 253.34 2385.28 36.91 2010-04-05 01:27:46.000 095 33281.93 253.33 2385.20 36.91 2010-04-05 01:27:47.000 095 33281.84 253.16 2385.29 36.91 2010-04-05 01:27:48.000 095 33281.92 253.11 2385.28 36.91 2010-04-05 01:27:49.000 095 33281.86 252.99 2385.19 36.91 2010-04-05 01:27:50.000 095 33281.96 252.86 2385.13 36.91 2010-04-05 01:27:51.000 095 33281.92 252.78 2385.16 36.91 2010-04-05 01:27:52.000 095 33281.96 252.64 2385.31 36.91 2010-04-05 01:27:53.000 095 33281.84 252.55 2385.22 36.91 2010-04-05 01:27:54.000 095 33281.83 252.46 2385.19 36.91 2010-04-05 01:27:55.000 095 33281.81 252.35 2385.20 36.91 2010-04-05 01:27:56.000 095 33281.93 252.22 2385.25 36.91 2010-04-05 01:27:57.000 095 33281.78 252.14 2385.16 36.91 2010-04-05 01:27:58.000 095 33281.78 252.05 2385.22 36.91 2010-04-05 01:27:59.000 095 33281.75 251.99 2385.25 36.91 2010-04-05 01:28:00.000 095 33281.77 251.97 2385.25 36.91 2010-04-05 01:28:01.000 095 33281.81 251.88 2385.19 36.91 2010-04-05 01:28:02.000 095 33281.78 251.76 2385.10 36.91 2010-04-05 01:28:03.000 095 33281.72 251.69 2385.23 36.91 2010-04-05 01:28:04.000 095 33281.68 251.60 2385.17 36.91 2010-04-05 01:28:05.000 095 33281.80 251.49 2385.16 36.91 2010-04-05 01:28:06.000 095 33281.75 251.46 2385.19 36.91 2010-04-05 01:28:07.000 095 33281.81 251.36 2385.16 36.91 2010-04-05 01:28:08.000 095 33281.71 251.25 2385.24 36.91 2010-04-05 01:28:09.000 095 33281.74 251.17 2385.20 36.91 2010-04-05 01:28:10.000 095 33281.71 251.10 2385.30 36.91 2010-04-05 01:28:11.000 095 33281.90 251.01 2385.23 36.91 2010-04-05 01:28:12.000 095 33281.85 250.93 2385.19 36.91 2010-04-05 01:28:13.000 095 33281.83 250.90 2385.21 36.91 2010-04-05 01:28:14.000 095 33281.74 250.81 2385.29 36.91 2010-04-05 01:28:15.000 095 33281.87 250.74 2385.20 36.91 2010-04-05 01:28:16.000 095 33281.74 250.67 2385.19 36.91 2010-04-05 01:28:17.000 095 33281.89 250.63 2385.22 36.91 2010-04-05 01:28:18.000 095 33281.78 250.53 2385.21 36.91 2010-04-05 01:28:19.000 095 33281.81 250.52 2385.20 36.91 2010-04-05 01:28:20.000 095 33281.72 250.50 2385.19 36.91 2010-04-05 01:28:21.000 095 33281.75 250.46 2385.20 36.91 2010-04-05 01:28:22.000 095 33281.75 250.41 2385.22 36.91 2010-04-05 01:28:23.000 095 33281.81 250.35 2385.24 36.91 2010-04-05 01:28:24.000 095 33281.69 250.34 2385.21 36.91 2010-04-05 01:28:25.000 095 33281.72 250.25 2385.19 36.91 2010-04-05 01:28:26.000 095 33281.71 250.22 2385.20 36.91 2010-04-05 01:28:27.000 095 33281.65 250.12 2385.28 36.91 2010-04-05 01:28:28.000 095 33281.58 250.08 2385.27 36.91 2010-04-05 01:28:29.000 095 33281.70 250.00 2385.18 36.91 2010-04-05 01:28:30.000 095 33281.68 249.97 2385.22 36.91 2010-04-05 01:28:31.000 095 33281.73 249.94 2385.22 36.91 2010-04-05 01:28:32.000 095 33281.74 249.85 2385.34 36.91 2010-04-05 01:28:33.000 095 33281.65 249.82 2385.19 36.91 2010-04-05 01:28:34.000 095 33281.62 249.80 2385.24 36.91 2010-04-05 01:28:35.000 095 33281.82 249.68 2385.23 36.91 2010-04-05 01:28:36.000 095 33281.72 249.67 2385.25 36.91 2010-04-05 01:28:37.000 095 33281.81 249.60 2385.30 36.91 2010-04-05 01:28:38.000 095 33281.86 249.59 2385.25 36.91 2010-04-05 01:28:39.000 095 33281.72 249.56 2385.20 36.91 2010-04-05 01:28:40.000 095 33281.86 249.51 2385.17 36.91 2010-04-05 01:28:41.000 095 33281.64 249.52 2385.17 36.91 2010-04-05 01:28:42.000 095 33281.67 249.46 2385.23 36.91 2010-04-05 01:28:43.000 095 33281.79 249.46 2385.20 36.91 2010-04-05 01:28:44.000 095 33281.72 249.54 2385.23 36.91 2010-04-05 01:28:45.000 095 33281.66 249.55 2385.29 36.91 2010-04-05 01:28:46.000 095 33281.68 249.44 2385.22 36.91 2010-04-05 01:28:47.000 095 33281.72 249.44 2385.22 36.91 2010-04-05 01:28:48.000 095 33281.76 249.43 2385.25 36.91 2010-04-05 01:28:49.000 095 33281.64 249.40 2385.17 36.91 2010-04-05 01:28:50.000 095 33281.61 249.38 2385.19 36.91 2010-04-05 01:28:51.000 095 33281.67 249.35 2385.16 36.91 2010-04-05 01:28:52.000 095 33281.68 249.26 2385.22 36.91 2010-04-05 01:28:53.000 095 33281.69 249.25 2385.25 36.91 2010-04-05 01:28:54.000 095 33281.59 249.19 2385.22 36.91 2010-04-05 01:28:55.000 095 33281.68 249.21 2385.19 36.91 2010-04-05 01:28:56.000 095 33281.67 249.14 2385.29 36.91 2010-04-05 01:28:57.000 095 33281.62 249.17 2385.24 36.91 2010-04-05 01:28:58.000 095 33281.58 249.09 2385.16 36.91 2010-04-05 01:28:59.000 095 33281.69 249.05 2385.20 36.91 2010-04-05 01:29:00.000 095 33281.62 248.97 2385.15 36.91 2010-04-05 01:29:01.000 095 33281.68 248.99 2385.22 36.91 2010-04-05 01:29:02.000 095 33281.72 248.95 2385.21 36.91 2010-04-05 01:29:03.000 095 33281.61 248.89 2385.16 36.91 2010-04-05 01:29:04.000 095 33281.81 248.81 2385.26 36.91 2010-04-05 01:29:05.000 095 33281.72 248.86 2385.23 36.91 2010-04-05 01:29:06.000 095 33281.74 248.80 2385.20 36.91 2010-04-05 01:29:07.000 095 33281.80 248.76 2385.16 36.91 2010-04-05 01:29:08.000 095 33281.82 248.75 2385.16 36.91 2010-04-05 01:29:09.000 095 33281.76 248.75 2385.13 36.91 2010-04-05 01:29:10.000 095 33281.72 248.89 2385.15 36.91 2010-04-05 01:29:11.000 095 33281.80 249.09 2385.17 36.91 2010-04-05 01:29:12.000 095 33281.81 249.16 2385.10 36.91 2010-04-05 01:29:13.000 095 33281.79 249.32 2385.12 36.91 2010-04-05 01:29:14.000 095 33281.80 249.52 2385.22 36.91 2010-04-05 01:29:15.000 095 33281.92 249.58 2385.21 36.91 2010-04-05 01:29:16.000 095 33281.67 249.74 2385.07 36.91 2010-04-05 01:29:17.000 095 33281.81 249.94 2385.13 36.91 2010-04-05 01:29:18.000 095 33281.76 250.04 2385.13 36.91 2010-04-05 01:29:19.000 095 33281.75 250.12 2385.22 36.91 2010-04-05 01:29:20.000 095 33281.68 250.32 2385.26 36.91 2010-04-05 01:29:21.000 095 33281.69 250.36 2385.15 36.91 2010-04-05 01:29:22.000 095 33281.68 250.48 2385.19 36.91 2010-04-05 01:29:23.000 095 33281.78 250.60 2385.16 36.91 2010-04-05 01:29:24.000 095 33281.74 250.64 2385.11 36.91 2010-04-05 01:29:25.000 095 33281.69 250.81 2385.14 36.91 2010-04-05 01:29:26.000 095 33281.67 250.87 2385.16 36.91 2010-04-05 01:29:27.000 095 33281.67 250.93 2385.13 36.91 2010-04-05 01:29:28.000 095 33281.67 251.00 2385.25 36.91 2010-04-05 01:29:29.000 095 33281.72 251.05 2385.16 36.91 2010-04-05 01:29:30.000 095 33281.75 251.05 2385.17 36.91 2010-04-05 01:29:31.000 095 33281.66 251.18 2385.13 36.91 2010-04-05 01:29:32.000 095 33281.73 251.29 2385.20 36.91 2010-04-05 01:29:33.000 095 33281.81 251.29 2385.24 36.91 2010-04-05 01:29:34.000 095 33281.68 251.41 2385.16 36.91 2010-04-05 01:29:35.000 095 33281.70 251.44 2385.17 36.91 2010-04-05 01:29:36.000 095 33281.71 251.46 2385.13 36.91 2010-04-05 01:29:37.000 095 33281.67 251.54 2385.14 36.91 2010-04-05 01:29:38.000 095 33281.79 251.59 2385.11 36.91 2010-04-05 01:29:39.000 095 33281.77 251.66 2385.13 36.91 2010-04-05 01:29:40.000 095 33281.67 251.70 2385.11 36.91 2010-04-05 01:29:41.000 095 33281.58 251.77 2385.16 36.91 2010-04-05 01:29:42.000 095 33281.60 251.82 2385.15 36.91 2010-04-05 01:29:43.000 095 33281.61 251.90 2385.15 36.91 2010-04-05 01:29:44.000 095 33281.62 251.94 2385.01 36.91 2010-04-05 01:29:45.000 095 33281.71 251.96 2385.14 36.91 2010-04-05 01:29:46.000 095 33281.59 252.07 2385.15 36.91 2010-04-05 01:29:47.000 095 33281.64 252.08 2385.14 36.91 2010-04-05 01:29:48.000 095 33281.52 252.10 2385.09 36.91 2010-04-05 01:29:49.000 095 33281.62 252.13 2385.13 36.91 2010-04-05 01:29:50.000 095 33281.56 252.13 2385.10 36.91 2010-04-05 01:29:51.000 095 33281.50 252.19 2385.16 36.91 2010-04-05 01:29:52.000 095 33281.66 252.24 2385.09 36.91 2010-04-05 01:29:53.000 095 33281.65 252.23 2385.12 36.91 2010-04-05 01:29:54.000 095 33281.64 252.25 2385.09 36.91 2010-04-05 01:29:55.000 095 33281.65 252.25 2385.17 36.91 2010-04-05 01:29:56.000 095 33281.71 252.25 2385.14 36.91 2010-04-05 01:29:57.000 095 33281.61 252.28 2385.14 36.91 2010-04-05 01:29:58.000 095 33281.69 252.31 2385.16 36.91 2010-04-05 01:29:59.000 095 33281.66 252.30 2385.16 36.91 2010-04-05 01:30:00.000 095 33281.67 252.29 2385.07 36.91 2010-04-05 01:30:01.000 095 33281.72 252.35 2385.09 36.91 2010-04-05 01:30:02.000 095 33281.68 252.31 2385.10 36.91 2010-04-05 01:30:03.000 095 33281.73 252.33 2384.99 36.91 2010-04-05 01:30:04.000 095 33281.78 252.38 2385.03 36.91 2010-04-05 01:30:05.000 095 33281.74 252.36 2385.13 36.91 2010-04-05 01:30:06.000 095 33281.65 252.39 2385.12 36.91 2010-04-05 01:30:07.000 095 33281.73 252.39 2385.04 36.91 2010-04-05 01:30:08.000 095 33281.71 252.49 2385.13 36.91 2010-04-05 01:30:09.000 095 33281.65 252.47 2385.08 36.91 2010-04-05 01:30:10.000 095 33281.81 252.43 2385.04 36.91 2010-04-05 01:30:11.000 095 33281.66 252.49 2385.06 36.91 2010-04-05 01:30:12.000 095 33281.69 252.48 2385.06 36.91 2010-04-05 01:30:13.000 095 33281.77 252.53 2385.07 36.91 2010-04-05 01:30:14.000 095 33281.71 252.54 2385.07 36.91 2010-04-05 01:30:15.000 095 33281.73 252.51 2385.10 36.91 2010-04-05 01:30:16.000 095 33281.68 252.55 2385.01 36.91 2010-04-05 01:30:17.000 095 33281.85 252.60 2385.02 36.91 2010-04-05 01:30:18.000 095 33281.80 252.59 2385.09 36.91 2010-04-05 01:30:19.000 095 33281.75 252.57 2385.07 36.91 2010-04-05 01:30:20.000 095 33281.81 252.57 2385.09 36.91 2010-04-05 01:30:21.000 095 33281.71 252.58 2385.04 36.91 2010-04-05 01:30:22.000 095 33281.74 252.59 2385.07 36.91 2010-04-05 01:30:23.000 095 33281.69 252.53 2384.98 36.91 2010-04-05 01:30:24.000 095 33281.68 252.56 2384.94 36.91 2010-04-05 01:30:25.000 095 33281.76 252.59 2385.01 36.91 2010-04-05 01:30:26.000 095 33281.66 252.58 2385.02 36.91 2010-04-05 01:30:27.000 095 33281.84 252.60 2384.98 36.91 2010-04-05 01:30:28.000 095 33281.68 252.59 2385.07 36.91 2010-04-05 01:30:29.000 095 33281.71 252.59 2385.05 36.91 2010-04-05 01:30:30.000 095 33281.67 252.59 2385.07 36.91 2010-04-05 01:30:31.000 095 33281.71 252.56 2385.04 36.91 2010-04-05 01:30:32.000 095 33281.77 252.61 2385.00 36.91 2010-04-05 01:30:33.000 095 33281.73 252.58 2384.92 36.91 2010-04-05 01:30:34.000 095 33281.81 252.61 2385.01 36.91 2010-04-05 01:30:35.000 095 33281.68 252.56 2384.94 36.91 2010-04-05 01:30:36.000 095 33281.82 252.59 2384.91 36.91 2010-04-05 01:30:37.000 095 33281.77 252.58 2385.04 36.91 2010-04-05 01:30:38.000 095 33281.80 252.58 2385.01 36.91 2010-04-05 01:30:39.000 095 33281.76 252.64 2384.98 36.91 2010-04-05 01:30:40.000 095 33281.86 252.64 2385.01 36.91 2010-04-05 01:30:41.000 095 33281.81 252.59 2385.03 36.91 2010-04-05 01:30:42.000 095 33281.71 252.57 2384.98 36.91 2010-04-05 01:30:43.000 095 33281.76 252.59 2384.94 36.91 2010-04-05 01:30:44.000 095 33281.78 252.63 2384.85 36.91 2010-04-05 01:30:45.000 095 33281.85 252.62 2385.03 36.91 2010-04-05 01:30:46.000 095 33281.75 252.63 2384.98 36.91 2010-04-05 01:30:47.000 095 33281.73 252.65 2384.95 36.91 2010-04-05 01:30:48.000 095 33281.64 252.67 2384.95 36.91 2010-04-05 01:30:49.000 095 33281.73 252.73 2384.95 36.91 2010-04-05 01:30:50.000 095 33281.66 252.72 2384.95 36.91 2010-04-05 01:30:51.000 095 33281.72 252.76 2384.95 36.91 2010-04-05 01:30:52.000 095 33281.67 252.73 2385.01 36.91 2010-04-05 01:30:53.000 095 33281.71 252.76 2384.89 36.91 2010-04-05 01:30:54.000 095 33281.67 252.75 2384.91 36.91 2010-04-05 01:30:55.000 095 33281.69 252.78 2385.04 36.91 2010-04-05 01:30:56.000 095 33281.77 252.76 2384.95 36.91 2010-04-05 01:30:57.000 095 33281.74 252.76 2385.05 36.91 2010-04-05 01:30:58.000 095 33281.73 252.79 2385.01 36.91 2010-04-05 01:30:59.000 095 33281.71 252.79 2384.95 36.91 2010-04-05 01:31:00.000 095 33281.63 252.79 2384.94 36.91 2010-04-05 01:31:01.000 095 33281.74 252.83 2384.94 36.91 2010-04-05 01:31:02.000 095 33281.76 252.90 2385.01 36.91 2010-04-05 01:31:03.000 095 33281.72 252.85 2384.97 36.91 2010-04-05 01:31:04.000 095 33281.63 252.86 2385.01 36.91 2010-04-05 01:31:05.000 095 33281.72 252.84 2384.97 36.91 2010-04-05 01:31:06.000 095 33281.68 252.88 2384.94 36.91 2010-04-05 01:31:07.000 095 33281.75 252.86 2384.99 36.91 2010-04-05 01:31:08.000 095 33281.74 252.87 2384.99 36.91 2010-04-05 01:31:09.000 095 33281.83 252.84 2384.94 36.91 2010-04-05 01:31:10.000 095 33281.88 252.83 2384.92 36.91 2010-04-05 01:31:11.000 095 33281.83 252.84 2385.00 36.91 2010-04-05 01:31:12.000 095 33281.78 252.85 2385.00 36.91 2010-04-05 01:31:13.000 095 33281.78 252.85 2385.04 36.91 2010-04-05 01:31:14.000 095 33281.76 252.77 2384.94 36.91 2010-04-05 01:31:15.000 095 33281.74 252.74 2384.83 36.91 2010-04-05 01:31:16.000 095 33281.87 252.74 2384.88 36.91 2010-04-05 01:31:17.000 095 33281.84 252.72 2384.92 36.91 2010-04-05 01:31:18.000 095 33281.67 252.77 2384.89 36.91 2010-04-05 01:31:19.000 095 33281.70 252.75 2384.94 36.91 2010-04-05 01:31:20.000 095 33281.69 252.78 2384.97 36.91 2010-04-05 01:31:21.000 095 33281.81 252.73 2384.89 36.91 2010-04-05 01:31:22.000 095 33281.70 252.83 2385.00 36.91 2010-04-05 01:31:23.000 095 33281.58 252.80 2384.93 36.91 2010-04-05 01:31:24.000 095 33281.67 252.79 2384.90 36.91 2010-04-05 01:31:25.000 095 33281.61 252.85 2384.90 36.91 2010-04-05 01:31:26.000 095 33281.63 252.78 2384.97 36.91 2010-04-05 01:31:27.000 095 33281.64 252.80 2384.92 36.91 2010-04-05 01:31:28.000 095 33281.76 252.74 2384.94 36.91 2010-04-05 01:31:29.000 095 33281.72 252.65 2384.97 36.91 2010-04-05 01:31:30.000 095 33281.69 252.63 2384.93 36.91 2010-04-05 01:31:31.000 095 33281.61 252.61 2384.98 36.91 2010-04-05 01:31:32.000 095 33281.74 252.56 2384.90 36.91 2010-04-05 01:31:33.000 095 33281.72 252.56 2385.01 36.91 2010-04-05 01:31:34.000 095 33281.87 252.52 2384.92 36.91 2010-04-05 01:31:35.000 095 33281.77 252.40 2384.92 36.91 2010-04-05 01:31:36.000 095 33281.77 252.40 2385.00 36.91 2010-04-05 01:31:37.000 095 33281.88 252.37 2384.91 36.91 2010-04-05 01:31:38.000 095 33281.78 252.34 2384.88 36.91 2010-04-05 01:31:39.000 095 33281.72 252.36 2384.86 36.91 2010-04-05 01:31:40.000 095 33281.77 252.38 2384.90 36.91 2010-04-05 01:31:41.000 095 33281.87 252.41 2384.87 36.91 2010-04-05 01:31:42.000 095 33281.72 252.43 2384.86 36.91 2010-04-05 01:31:43.000 095 33281.76 252.43 2384.89 36.91 2010-04-05 01:31:44.000 095 33281.86 252.46 2384.98 36.91 2010-04-05 01:31:45.000 095 33281.80 252.49 2384.89 36.91 2010-04-05 01:31:46.000 095 33281.78 252.52 2384.86 36.91 2010-04-05 01:31:47.000 095 33281.73 252.57 2384.83 36.91 2010-04-05 01:31:48.000 095 33281.76 252.55 2384.83 36.91 2010-04-05 01:31:49.000 095 33281.75 252.53 2384.95 36.91 2010-04-05 01:31:50.000 095 33281.81 252.55 2384.89 36.91 2010-04-05 01:31:51.000 095 33281.72 252.57 2384.87 36.91 2010-04-05 01:31:52.000 095 33281.71 252.56 2384.92 36.91 2010-04-05 01:31:53.000 095 33281.84 252.59 2384.92 36.91 2010-04-05 01:31:54.000 095 33281.80 252.59 2384.90 36.91 2010-04-05 01:31:55.000 095 33281.72 252.58 2385.01 36.91 2010-04-05 01:31:56.000 095 33281.81 252.63 2384.91 36.91 2010-04-05 01:31:57.000 095 33281.90 252.63 2384.92 36.91 2010-04-05 01:31:58.000 095 33281.83 252.65 2384.88 36.91 2010-04-05 01:31:59.000 095 33281.82 252.66 2384.89 36.91 2010-04-05 01:32:00.000 095 33281.84 252.62 2384.85 36.91 2010-04-05 01:32:01.000 095 33281.87 252.65 2384.91 36.91 2010-04-05 01:32:02.000 095 33281.85 252.61 2384.90 36.91 2010-04-05 01:32:03.000 095 33281.80 252.70 2384.92 36.91 2010-04-05 01:32:04.000 095 33281.84 252.66 2384.91 36.91 2010-04-05 01:32:05.000 095 33281.83 252.68 2384.89 36.91 2010-04-05 01:32:06.000 095 33281.78 252.70 2384.96 36.91 2010-04-05 01:32:07.000 095 33281.79 252.75 2384.93 36.91 2010-04-05 01:32:08.000 095 33281.77 252.80 2384.93 36.91 2010-04-05 01:32:09.000 095 33281.75 252.83 2384.95 36.91 2010-04-05 01:32:10.000 095 33281.83 252.84 2384.96 36.91 2010-04-05 01:32:11.000 095 33281.74 252.86 2384.92 36.91 2010-04-05 01:32:12.000 095 33281.90 252.87 2384.98 36.91 2010-04-05 01:32:13.000 095 33281.80 252.89 2384.98 36.91 2010-04-05 01:32:14.000 095 33281.81 252.94 2384.91 36.91 2010-04-05 01:32:15.000 095 33281.80 252.94 2384.97 36.91 2010-04-05 01:32:16.000 095 33281.83 252.87 2384.94 36.91 2010-04-05 01:32:17.000 095 33281.84 252.92 2384.94 36.91 2010-04-05 01:32:18.000 095 33281.78 252.90 2384.97 36.91 2010-04-05 01:32:19.000 095 33281.80 252.90 2384.94 36.91 2010-04-05 01:32:20.000 095 33281.84 252.90 2384.97 36.91 2010-04-05 01:32:21.000 095 33281.86 252.90 2384.91 36.91 2010-04-05 01:32:22.000 095 33281.87 252.92 2384.89 36.91 2010-04-05 01:32:23.000 095 33281.87 252.90 2384.93 36.91 2010-04-05 01:32:24.000 095 33281.87 252.88 2384.91 36.91 2010-04-05 01:32:25.000 095 33281.94 252.88 2384.87 36.91 2010-04-05 01:32:26.000 095 33281.84 252.87 2384.95 36.91 2010-04-05 01:32:27.000 095 33281.91 252.89 2384.88 36.91 2010-04-05 01:32:28.000 095 33281.90 252.92 2384.89 36.91 2010-04-05 01:32:29.000 095 33281.83 252.94 2384.99 36.91 2010-04-05 01:32:30.000 095 33281.92 252.94 2384.88 36.91 2010-04-05 01:32:31.000 095 33281.87 252.92 2384.89 36.91 2010-04-05 01:32:32.000 095 33281.78 252.89 2384.90 36.91 2010-04-05 01:32:33.000 095 33281.87 252.89 2384.89 36.91 2010-04-05 01:32:34.000 095 33281.79 252.87 2384.89 36.91 2010-04-05 01:32:35.000 095 33281.89 252.89 2384.83 36.91 2010-04-05 01:32:36.000 095 33281.80 252.94 2384.97 36.91 2010-04-05 01:32:37.000 095 33281.80 252.91 2384.95 36.91 2010-04-05 01:32:38.000 095 33281.83 252.92 2384.85 36.91 2010-04-05 01:32:39.000 095 33281.81 252.95 2384.89 36.91 2010-04-05 01:32:40.000 095 33281.83 252.90 2384.86 36.91 2010-04-05 01:32:41.000 095 33281.80 252.97 2384.92 36.91 2010-04-05 01:32:42.000 095 33281.81 252.89 2384.95 36.91 2010-04-05 01:32:43.000 095 33281.75 252.91 2384.95 36.91 2010-04-05 01:32:44.000 095 33281.83 252.91 2384.89 36.91 2010-04-05 01:32:45.000 095 33281.80 252.89 2384.86 36.91 2010-04-05 01:32:46.000 095 33281.78 252.87 2384.92 36.91 2010-04-05 01:32:47.000 095 33281.74 252.83 2384.86 36.91 2010-04-05 01:32:48.000 095 33281.73 252.81 2384.98 36.91 2010-04-05 01:32:49.000 095 33281.74 252.76 2384.97 36.91 2010-04-05 01:32:50.000 095 33281.78 252.77 2384.98 36.91 2010-04-05 01:32:51.000 095 33281.85 252.74 2384.91 36.91 2010-04-05 01:32:52.000 095 33281.74 252.74 2384.92 36.91 2010-04-05 01:32:53.000 095 33281.74 252.75 2384.91 36.91 2010-04-05 01:32:54.000 095 33281.79 252.80 2384.98 36.91 2010-04-05 01:32:55.000 095 33281.85 252.78 2384.86 36.91 2010-04-05 01:32:56.000 095 33281.74 252.69 2385.03 36.91 2010-04-05 01:32:57.000 095 33281.74 252.75 2384.91 36.91 2010-04-05 01:32:58.000 095 33281.81 252.65 2384.99 36.91 2010-04-05 01:32:59.000 095 33281.68 252.72 2384.96 36.91 2010-04-05 01:33:00.000 095 33281.80 252.69 2384.93 36.91 2010-04-05 01:33:01.000 095 33281.62 252.71 2384.97 36.91 2010-04-05 01:33:02.000 095 33281.71 252.72 2384.96 36.91 2010-04-05 01:33:03.000 095 33281.67 252.71 2384.92 36.91 2010-04-05 01:33:04.000 095 33281.61 252.68 2384.94 36.91 2010-04-05 01:33:05.000 095 33281.60 252.69 2384.90 36.91 2010-04-05 01:33:06.000 095 33281.86 252.65 2384.88 36.91 2010-04-05 01:33:07.000 095 33281.70 252.64 2384.99 36.91 2010-04-05 01:33:08.000 095 33281.75 252.63 2384.94 36.91 2010-04-05 01:33:09.000 095 33281.76 252.67 2384.99 36.91 2010-04-05 01:33:10.000 095 33281.73 252.69 2384.85 36.91 2010-04-05 01:33:11.000 095 33281.71 252.68 2384.92 36.91 2010-04-05 01:33:12.000 095 33281.74 252.63 2385.01 36.91 2010-04-05 01:33:13.000 095 33281.79 252.65 2384.97 36.91 2010-04-05 01:33:14.000 095 33281.82 252.71 2384.89 36.91 2010-04-05 01:33:15.000 095 33281.88 252.67 2384.97 36.91 2010-04-05 01:33:16.000 095 33281.82 252.67 2385.03 36.91 2010-04-05 01:33:17.000 095 33281.86 252.64 2384.92 36.91 2010-04-05 01:33:18.000 095 33281.86 252.73 2384.92 36.91 2010-04-05 01:33:19.000 095 33281.87 252.71 2384.83 36.91 2010-04-05 01:33:20.000 095 33281.80 252.72 2384.95 36.91 2010-04-05 01:33:21.000 095 33281.83 252.69 2384.95 36.91 2010-04-05 01:33:22.000 095 33281.90 252.68 2384.87 36.91 2010-04-05 01:33:23.000 095 33281.78 252.70 2384.86 36.91 2010-04-05 01:33:24.000 095 33281.77 252.75 2384.85 36.91 2010-04-05 01:33:25.000 095 33281.75 252.75 2384.93 36.91 2010-04-05 01:33:26.000 095 33281.81 252.75 2384.86 36.91 2010-04-05 01:33:27.000 095 33281.82 252.78 2384.87 36.91 2010-04-05 01:33:28.000 095 33281.75 252.77 2384.88 36.91 2010-04-05 01:33:29.000 095 33281.82 252.80 2384.88 36.91 2010-04-05 01:33:30.000 095 33281.75 252.84 2384.91 36.91 2010-04-05 01:33:31.000 095 33281.63 252.81 2384.85 36.91 2010-04-05 01:33:32.000 095 33281.68 252.81 2384.91 36.91 2010-04-05 01:33:33.000 095 33281.71 252.79 2384.95 36.91 2010-04-05 01:33:34.000 095 33281.76 252.78 2384.96 36.91 2010-04-05 01:33:35.000 095 33281.75 252.78 2384.82 36.91 2010-04-05 01:33:36.000 095 33281.68 252.76 2384.98 36.91 2010-04-05 01:33:37.000 095 33281.72 252.75 2384.94 36.91 2010-04-05 01:33:38.000 095 33281.86 252.74 2384.92 36.91 2010-04-05 01:33:39.000 095 33281.80 252.75 2384.90 36.91 2010-04-05 01:33:40.000 095 33281.86 252.73 2384.96 36.91 2010-04-05 01:33:41.000 095 33281.81 252.78 2384.90 36.91 2010-04-05 01:33:42.000 095 33281.92 252.75 2384.99 36.91 2010-04-05 01:33:43.000 095 33281.88 252.78 2384.88 36.91 2010-04-05 01:33:44.000 095 33281.83 252.76 2384.97 36.91 2010-04-05 01:33:45.000 095 33281.84 252.76 2384.90 36.91 2010-04-05 01:33:46.000 095 33281.94 252.76 2384.91 36.91 2010-04-05 01:33:47.000 095 33281.80 252.79 2384.89 36.91 2010-04-05 01:33:48.000 095 33281.76 252.73 2384.86 36.91 2010-04-05 01:33:49.000 095 33281.84 252.71 2384.85 36.91 2010-04-05 01:33:50.000 095 33281.77 252.78 2384.81 36.91 2010-04-05 01:33:51.000 095 33281.76 252.78 2384.92 36.91 2010-04-05 01:33:52.000 095 33281.68 252.78 2384.88 36.91 2010-04-05 01:33:53.000 095 33281.75 252.78 2384.94 36.91 2010-04-05 01:33:54.000 095 33281.82 252.77 2384.92 36.91 2010-04-05 01:33:55.000 095 33281.74 252.73 2384.98 36.91 2010-04-05 01:33:56.000 095 33281.73 252.72 2384.94 36.91 2010-04-05 01:33:57.000 095 33281.77 252.74 2384.92 36.91 2010-04-05 01:33:58.000 095 33281.59 252.75 2384.90 36.91 2010-04-05 01:33:59.000 095 33281.75 252.78 2384.97 36.91 2010-04-05 01:34:00.000 095 33281.77 252.80 2384.92 36.91 2010-04-05 01:34:01.000 095 33281.75 252.76 2384.97 36.91 2010-04-05 01:34:02.000 095 33281.83 252.74 2384.91 36.91 2010-04-05 01:34:03.000 095 33281.83 252.78 2384.87 36.91 2010-04-05 01:34:04.000 095 33281.83 252.77 2384.94 36.91 2010-04-05 01:34:05.000 095 33281.97 252.75 2384.89 36.91 2010-04-05 01:34:06.000 095 33281.92 252.81 2384.89 36.91 2010-04-05 01:34:07.000 095 33281.81 252.76 2384.86 36.91 2010-04-05 01:34:08.000 095 33281.84 252.81 2384.94 36.91 2010-04-05 01:34:09.000 095 33281.87 252.84 2384.91 36.91 2010-04-05 01:34:10.000 095 33282.00 252.84 2384.82 36.91 2010-04-05 01:34:11.000 095 33281.92 252.89 2384.92 36.91 2010-04-05 01:34:12.000 095 33281.91 252.80 2384.89 36.91 2010-04-05 01:34:13.000 095 33281.83 252.80 2384.85 36.91 2010-04-05 01:34:14.000 095 33281.90 252.82 2384.89 36.91 2010-04-05 01:34:15.000 095 33281.87 252.80 2384.86 36.91 2010-04-05 01:34:16.000 095 33281.80 252.84 2384.91 36.91 2010-04-05 01:34:17.000 095 33281.99 252.79 2384.96 36.91 2010-04-05 01:34:18.000 095 33281.92 252.81 2384.81 36.91 2010-04-05 01:34:19.000 095 33281.86 252.81 2384.89 36.91 2010-04-05 01:34:20.000 095 33281.87 252.85 2384.87 36.91 2010-04-05 01:34:21.000 095 33281.83 252.86 2384.78 36.91 2010-04-05 01:34:22.000 095 33281.90 252.84 2384.83 36.91 2010-04-05 01:34:23.000 095 33281.92 252.89 2384.82 36.91 2010-04-05 01:34:24.000 095 33281.85 252.88 2384.88 36.91 2010-04-05 01:34:25.000 095 33281.94 252.83 2384.79 36.91 2010-04-05 01:34:26.000 095 33282.00 252.86 2384.83 36.91 2010-04-05 01:34:27.000 095 33282.00 252.82 2384.80 36.91 2010-04-05 01:34:28.000 095 33282.01 252.83 2384.92 36.91 2010-04-05 01:34:29.000 095 33282.09 252.81 2384.81 36.91 2010-04-05 01:34:30.000 095 33282.01 252.81 2384.80 36.91 2010-04-05 01:34:31.000 095 33282.08 252.77 2384.82 36.91 2010-04-05 01:34:32.000 095 33282.10 252.73 2384.85 36.91 2010-04-05 01:34:33.000 095 33282.11 252.77 2384.82 36.91 2010-04-05 01:34:34.000 095 33282.06 252.76 2384.82 36.91 2010-04-05 01:34:35.000 095 33282.09 252.75 2384.88 36.91 2010-04-05 01:34:36.000 095 33282.19 252.76 2384.79 36.91 2010-04-05 01:34:37.000 095 33282.00 252.76 2384.76 36.91 2010-04-05 01:34:38.000 095 33282.04 252.77 2384.76 36.91 2010-04-05 01:34:39.000 095 33282.06 252.80 2384.76 36.91 2010-04-05 01:34:40.000 095 33282.05 252.82 2384.90 36.91 2010-04-05 01:34:41.000 095 33281.85 252.79 2384.79 36.91 2010-04-05 01:34:42.000 095 33282.05 252.81 2384.83 36.91 2010-04-05 01:34:43.000 095 33281.86 252.81 2384.82 36.91 2010-04-05 01:34:44.000 095 33281.90 252.85 2384.81 36.91 2010-04-05 01:34:45.000 095 33281.85 252.85 2384.75 36.91 2010-04-05 01:34:46.000 095 33281.90 252.84 2384.85 36.91 2010-04-05 01:34:47.000 095 33281.84 252.78 2384.78 36.91 2010-04-05 01:34:48.000 095 33281.91 252.79 2384.78 36.91 2010-04-05 01:34:49.000 095 33281.93 252.80 2384.83 36.91 2010-04-05 01:34:50.000 095 33282.02 252.79 2384.83 36.91 2010-04-05 01:34:51.000 095 33281.95 252.77 2384.84 36.91 2010-04-05 01:34:52.000 095 33281.93 252.70 2384.76 36.91 2010-04-05 01:34:53.000 095 33281.97 252.78 2384.85 36.91 2010-04-05 01:34:54.000 095 33282.05 252.75 2384.85 36.91 2010-04-05 01:34:55.000 095 33282.09 252.73 2384.80 36.91 2010-04-05 01:34:56.000 095 33282.12 252.71 2384.76 36.91 2010-04-05 01:34:57.000 095 33282.20 252.71 2384.84 36.91 2010-04-05 01:34:58.000 095 33282.12 252.69 2384.80 36.91 2010-04-05 01:34:59.000 095 33282.22 252.69 2384.79 36.91 2010-04-05 01:35:00.000 095 33282.07 252.68 2384.80 36.91 2010-04-05 01:35:01.000 095 33282.14 252.69 2384.80 36.91 2010-04-05 01:35:02.000 095 33282.14 252.72 2384.74 36.91 2010-04-05 01:35:03.000 095 33282.10 252.72 2384.86 36.91 2010-04-05 01:35:04.000 095 33282.12 252.73 2384.83 36.91 2010-04-05 01:35:05.000 095 33282.04 252.79 2384.74 36.91 2010-04-05 01:35:06.000 095 33282.08 252.78 2384.76 36.91 2010-04-05 01:35:07.000 095 33282.00 252.79 2384.77 36.91 2010-04-05 01:35:08.000 095 33281.97 252.84 2384.75 36.91 2010-04-05 01:35:09.000 095 33281.88 252.89 2384.77 36.91 2010-04-05 01:35:10.000 095 33281.97 252.85 2384.79 36.91 2010-04-05 01:35:11.000 095 33281.93 252.86 2384.82 36.91 2010-04-05 01:35:12.000 095 33281.86 252.76 2384.76 36.91 2010-04-05 01:35:13.000 095 33281.85 252.75 2384.68 36.91 2010-04-05 01:35:14.000 095 33281.84 252.81 2384.81 36.91 2010-04-05 01:35:15.000 095 33281.89 252.78 2384.89 36.91 2010-04-05 01:35:16.000 095 33281.90 252.76 2384.82 36.92 2010-04-05 01:35:17.000 095 33281.86 252.77 2384.92 36.91 2010-04-05 01:35:18.000 095 33281.98 252.71 2384.76 36.92 2010-04-05 01:35:19.000 095 33281.84 252.69 2384.80 36.91 2010-04-05 01:35:20.000 095 33281.98 252.63 2384.83 36.92 2010-04-05 01:35:21.000 095 33281.97 252.69 2384.86 36.92 2010-04-05 01:35:22.000 095 33281.99 252.67 2384.85 36.91 2010-04-05 01:35:23.000 095 33282.00 252.62 2384.85 36.92 2010-04-05 01:35:24.000 095 33282.14 252.59 2384.86 36.91 2010-04-05 01:35:25.000 095 33282.02 252.56 2384.76 36.91 2010-04-05 01:35:26.000 095 33282.05 252.60 2384.80 36.91 2010-04-05 01:35:27.000 095 33282.11 252.60 2384.79 36.91 2010-04-05 01:35:28.000 095 33282.06 252.59 2384.85 36.91 2010-04-05 01:35:29.000 095 33282.06 252.50 2384.87 36.92 2010-04-05 01:35:30.000 095 33282.08 252.53 2384.66 36.92 2010-04-05 01:35:31.000 095 33282.05 252.49 2384.73 36.92 2010-04-05 01:35:32.000 095 33282.05 252.54 2384.76 36.92 2010-04-05 01:35:33.000 095 33282.00 252.49 2384.67 36.92 2010-04-05 01:35:34.000 095 33281.94 252.44 2384.73 36.92 2010-04-05 01:35:35.000 095 33281.92 252.42 2384.69 36.92 2010-04-05 01:35:36.000 095 33281.97 252.40 2384.71 36.92 2010-04-05 01:35:37.000 095 33281.94 252.40 2384.73 36.92 2010-04-05 01:35:38.000 095 33281.93 252.41 2384.83 36.91 2010-04-05 01:35:39.000 095 33281.83 252.39 2384.79 36.92 2010-04-05 01:35:40.000 095 33281.87 252.41 2384.83 36.92 2010-04-05 01:35:41.000 095 33281.86 252.38 2384.82 36.92 2010-04-05 01:35:42.000 095 33281.72 252.34 2384.76 36.92 2010-04-05 01:35:43.000 095 33281.92 252.33 2384.76 36.92 2010-04-05 01:35:44.000 095 33281.85 252.36 2384.86 36.91 2010-04-05 01:35:45.000 095 33281.91 252.33 2384.85 36.92 2010-04-05 01:35:46.000 095 33281.84 252.31 2384.70 36.92 2010-04-05 01:35:47.000 095 33281.94 252.33 2384.86 36.92 2010-04-05 01:35:48.000 095 33281.87 252.28 2384.77 36.91 2010-04-05 01:35:49.000 095 33281.90 252.32 2384.81 36.91 2010-04-05 01:35:50.000 095 33281.97 252.35 2384.85 36.92 2010-04-05 01:35:51.000 095 33281.93 252.39 2384.89 36.91 2010-04-05 01:35:52.000 095 33281.97 252.34 2384.80 36.92 2010-04-05 01:35:53.000 095 33281.97 252.38 2384.80 36.91 2010-04-05 01:35:54.000 095 33281.94 252.42 2384.84 36.92 2010-04-05 01:35:55.000 095 33281.87 252.42 2384.85 36.92 2010-04-05 01:35:56.000 095 33281.92 252.45 2384.78 36.91 2010-04-05 01:35:57.000 095 33281.89 252.46 2384.74 36.92 2010-04-05 01:35:58.000 095 33281.86 252.42 2384.78 36.92 2010-04-05 01:35:59.000 095 33281.86 252.50 2384.82 36.91 2010-04-05 01:36:00.000 095 33281.93 252.47 2384.80 36.92 2010-04-05 01:36:01.000 095 33281.87 252.47 2384.74 36.92 2010-04-05 01:36:02.000 095 33281.83 252.55 2384.79 36.92 2010-04-05 01:36:03.000 095 33281.82 252.54 2384.82 36.92 2010-04-05 01:36:04.000 095 33281.86 252.49 2384.81 36.92 2010-04-05 01:36:05.000 095 33281.84 252.52 2384.80 36.92 2010-04-05 01:36:06.000 095 33281.89 252.53 2384.83 36.92 2010-04-05 01:36:07.000 095 33281.86 252.51 2384.76 36.92 2010-04-05 01:36:08.000 095 33281.90 252.52 2384.74 36.92 2010-04-05 01:36:09.000 095 33281.91 252.54 2384.73 36.92 2010-04-05 01:36:10.000 095 33281.93 252.59 2384.77 36.92 2010-04-05 01:36:11.000 095 33281.94 252.60 2384.72 36.92 2010-04-05 01:36:12.000 095 33281.90 252.58 2384.86 36.92 2010-04-05 01:36:13.000 095 33281.90 252.54 2384.78 36.92 2010-04-05 01:36:14.000 095 33281.94 252.53 2384.82 36.92 2010-04-05 01:36:15.000 095 33281.97 252.53 2384.79 36.92 2010-04-05 01:36:16.000 095 33282.02 252.50 2384.90 36.92 2010-04-05 01:36:17.000 095 33281.94 252.56 2384.82 36.92 2010-04-05 01:36:18.000 095 33281.92 252.57 2384.73 36.92 2010-04-05 01:36:19.000 095 33281.93 252.58 2384.74 36.92 2010-04-05 01:36:20.000 095 33282.08 252.57 2384.72 36.92 2010-04-05 01:36:21.000 095 33282.00 252.64 2384.73 36.92 2010-04-05 01:36:22.000 095 33281.99 252.59 2384.81 36.92 2010-04-05 01:36:23.000 095 33282.02 252.66 2384.74 36.92 2010-04-05 01:36:24.000 095 33282.02 252.67 2384.75 36.92 2010-04-05 01:36:25.000 095 33282.02 252.68 2384.75 36.92 2010-04-05 01:36:26.000 095 33281.91 252.69 2384.68 36.92 2010-04-05 01:36:27.000 095 33281.97 252.62 2384.73 36.92 2010-04-05 01:36:28.000 095 33281.96 252.70 2384.73 36.92 2010-04-05 01:36:29.000 095 33282.05 252.67 2384.68 36.92 2010-04-05 01:36:30.000 095 33281.93 252.66 2384.83 36.92 2010-04-05 01:36:31.000 095 33281.97 252.66 2384.76 36.92 2010-04-05 01:36:32.000 095 33281.97 252.68 2384.74 36.92 2010-04-05 01:36:33.000 095 33282.03 252.71 2384.74 36.92 2010-04-05 01:36:34.000 095 33282.00 252.66 2384.74 36.92 2010-04-05 01:36:35.000 095 33282.04 252.69 2384.74 36.92 2010-04-05 01:36:36.000 095 33281.99 252.66 2384.82 36.92 2010-04-05 01:36:37.000 095 33281.98 252.65 2384.79 36.92 2010-04-05 01:36:38.000 095 33282.01 252.62 2384.78 36.92 2010-04-05 01:36:39.000 095 33282.09 252.68 2384.79 36.92 2010-04-05 01:36:40.000 095 33282.04 252.66 2384.85 36.92 2010-04-05 01:36:41.000 095 33282.00 252.63 2384.70 36.92 2010-04-05 01:36:42.000 095 33282.12 252.60 2384.80 36.92 2010-04-05 01:36:43.000 095 33282.08 252.56 2384.72 36.92 2010-04-05 01:36:44.000 095 33282.03 252.53 2384.75 36.92 2010-04-05 01:36:45.000 095 33281.99 252.54 2384.71 36.92 2010-04-05 01:36:46.000 095 33281.93 252.57 2384.78 36.92 2010-04-05 01:36:47.000 095 33282.04 252.45 2384.74 36.92 2010-04-05 01:36:48.000 095 33281.99 252.52 2384.79 36.92 2010-04-05 01:36:49.000 095 33281.96 252.50 2384.79 36.92 2010-04-05 01:36:50.000 095 33281.93 252.44 2384.76 36.92 2010-04-05 01:36:51.000 095 33282.05 252.40 2384.80 36.92 2010-04-05 01:36:52.000 095 33282.02 252.43 2384.74 36.92 2010-04-05 01:36:53.000 095 33282.06 252.38 2384.76 36.92 2010-04-05 01:36:54.000 095 33282.10 252.38 2384.73 36.92 2010-04-05 01:36:55.000 095 33281.98 252.37 2384.76 36.92 2010-04-05 01:36:56.000 095 33282.01 252.35 2384.81 36.92 2010-04-05 01:36:57.000 095 33282.07 252.33 2384.77 36.92 2010-04-05 01:36:58.000 095 33282.10 252.26 2384.61 36.92 2010-04-05 01:36:59.000 095 33282.00 252.26 2384.75 36.92 2010-04-05 01:37:00.000 095 33282.20 252.23 2384.67 36.92 2010-04-05 01:37:01.000 095 33282.06 252.22 2384.67 36.92 2010-04-05 01:37:02.000 095 33282.11 252.25 2384.67 36.92 2010-04-05 01:37:03.000 095 33282.14 252.22 2384.68 36.92 2010-04-05 01:37:04.000 095 33282.12 252.23 2384.72 36.92 2010-04-05 01:37:05.000 095 33282.01 252.23 2384.68 36.92 2010-04-05 01:37:06.000 095 33282.08 252.20 2384.73 36.92 2010-04-05 01:37:07.000 095 33282.08 252.20 2384.73 36.92 2010-04-05 01:37:08.000 095 33282.09 252.23 2384.68 36.92 2010-04-05 01:37:09.000 095 33282.08 252.21 2384.73 36.92 2010-04-05 01:37:10.000 095 33282.11 252.22 2384.68 36.92 2010-04-05 01:37:11.000 095 33282.05 252.24 2384.69 36.92 2010-04-05 01:37:12.000 095 33282.14 252.25 2384.58 36.92 2010-04-05 01:37:13.000 095 33282.08 252.22 2384.66 36.92 2010-04-05 01:37:14.000 095 33282.16 252.27 2384.67 36.92 2010-04-05 01:37:15.000 095 33282.12 252.19 2384.72 36.92 2010-04-05 01:37:16.000 095 33282.01 252.15 2384.76 36.92 2010-04-05 01:37:17.000 095 33282.15 252.10 2384.68 36.92 2010-04-05 01:37:18.000 095 33282.15 252.10 2384.68 36.92 2010-04-05 01:37:19.000 095 33282.13 252.08 2384.69 36.92 2010-04-05 01:37:20.000 095 33282.11 252.06 2384.72 36.92 2010-04-05 01:37:21.000 095 33282.08 252.03 2384.67 36.92 2010-04-05 01:37:22.000 095 33282.19 252.03 2384.65 36.92 2010-04-05 01:37:23.000 095 33282.08 251.99 2384.71 36.92 2010-04-05 01:37:24.000 095 33282.17 252.00 2384.71 36.92 2010-04-05 01:37:25.000 095 33282.11 251.96 2384.74 36.92 2010-04-05 01:37:26.000 095 33282.11 251.98 2384.62 36.92 2010-04-05 01:37:27.000 095 33282.10 251.94 2384.58 36.92 2010-04-05 01:37:28.000 095 33282.05 251.94 2384.69 36.92 2010-04-05 01:37:29.000 095 33282.18 251.92 2384.62 36.92 2010-04-05 01:37:30.000 095 33282.19 251.97 2384.73 36.92 2010-04-05 01:37:31.000 095 33282.13 251.97 2384.70 36.92 2010-04-05 01:37:32.000 095 33282.19 251.97 2384.67 36.92 2010-04-05 01:37:33.000 095 33282.21 252.01 2384.68 36.92 2010-04-05 01:37:34.000 095 33282.06 251.99 2384.72 36.92 2010-04-05 01:37:35.000 095 33282.11 252.02 2384.82 36.92 2010-04-05 01:37:36.000 095 33282.17 252.02 2384.61 36.92 2010-04-05 01:37:37.000 095 33282.12 252.06 2384.61 36.92 2010-04-05 01:37:38.000 095 33282.14 252.04 2384.68 36.92 2010-04-05 01:37:39.000 095 33282.09 252.08 2384.65 36.92 2010-04-05 01:37:40.000 095 33282.02 252.06 2384.73 36.92 2010-04-05 01:37:41.000 095 33282.17 252.11 2384.63 36.92 2010-04-05 01:37:42.000 095 33282.13 252.09 2384.67 36.92 2010-04-05 01:37:43.000 095 33282.11 252.08 2384.68 36.92 2010-04-05 01:37:44.000 095 33282.10 252.10 2384.64 36.92 2010-04-05 01:37:45.000 095 33282.14 252.16 2384.63 36.92 2010-04-05 01:37:46.000 095 33282.15 252.13 2384.64 36.92 2010-04-05 01:37:47.000 095 33282.05 252.16 2384.71 36.92 2010-04-05 01:37:48.000 095 33282.11 251.98 2384.65 36.92 2010-04-05 01:37:49.000 095 33282.05 252.00 2384.64 36.92 2010-04-05 01:37:50.000 095 33282.07 251.88 2384.73 36.92 2010-04-05 01:37:51.000 095 33282.02 251.88 2384.74 36.92 2010-04-05 01:37:52.000 095 33282.05 251.91 2384.73 36.92 2010-04-05 01:37:53.000 095 33282.07 251.89 2384.66 36.92 2010-04-05 01:37:54.000 095 33282.09 251.91 2384.66 36.92 2010-04-05 01:37:55.000 095 33281.98 251.93 2384.71 36.92 2010-04-05 01:37:56.000 095 33281.96 251.96 2384.68 36.92 2010-04-05 01:37:57.000 095 33281.99 251.97 2384.72 36.92 2010-04-05 01:37:58.000 095 33282.00 252.00 2384.74 36.92 2010-04-05 01:37:59.000 095 33282.01 252.00 2384.63 36.92 2010-04-05 01:38:00.000 095 33281.90 252.01 2384.66 36.92 2010-04-05 01:38:01.000 095 33281.97 251.97 2384.64 36.92 2010-04-05 01:38:02.000 095 33282.04 252.04 2384.69 36.92 2010-04-05 01:38:03.000 095 33281.99 252.07 2384.71 36.92 2010-04-05 01:38:04.000 095 33281.95 252.04 2384.73 36.92 2010-04-05 01:38:05.000 095 33282.05 252.04 2384.58 36.92 2010-04-05 01:38:06.000 095 33282.05 252.04 2384.78 36.92 2010-04-05 01:38:07.000 095 33282.00 252.03 2384.73 36.92 2010-04-05 01:38:08.000 095 33281.98 252.01 2384.68 36.92 2010-04-05 01:38:09.000 095 33282.05 252.08 2384.69 36.92 2010-04-05 01:38:10.000 095 33281.97 252.12 2384.70 36.92 2010-04-05 01:38:11.000 095 33282.01 252.05 2384.81 36.92 2010-04-05 01:38:12.000 095 33282.03 252.07 2384.67 36.92 2010-04-05 01:38:13.000 095 33282.04 252.07 2384.72 36.92 2010-04-05 01:38:14.000 095 33282.03 252.13 2384.74 36.92 2010-04-05 01:38:15.000 095 33282.00 252.13 2384.74 36.92 2010-04-05 01:38:16.000 095 33282.01 252.13 2384.65 36.92 2010-04-05 01:38:17.000 095 33282.05 252.13 2384.78 36.92 2010-04-05 01:38:18.000 095 33282.04 252.19 2384.82 36.92 2010-04-05 01:38:19.000 095 33282.04 252.19 2384.73 36.92 2010-04-05 01:38:20.000 095 33282.01 252.18 2384.67 36.92 2010-04-05 01:38:21.000 095 33282.05 252.21 2384.72 36.92 2010-04-05 01:38:22.000 095 33282.00 252.25 2384.70 36.92 2010-04-05 01:38:23.000 095 33282.12 252.19 2384.66 36.92 2010-04-05 01:38:24.000 095 33282.08 252.23 2384.82 36.92 2010-04-05 01:38:25.000 095 33282.06 252.25 2384.79 36.92 2010-04-05 01:38:26.000 095 33282.00 252.23 2384.73 36.92 2010-04-05 01:38:27.000 095 33281.99 252.23 2384.67 36.92 2010-04-05 01:38:28.000 095 33282.00 252.23 2384.76 36.92 2010-04-05 01:38:29.000 095 33282.00 252.25 2384.71 36.92 2010-04-05 01:38:30.000 095 33282.14 252.27 2384.68 36.92 2010-04-05 01:38:31.000 095 33282.05 252.28 2384.68 36.92 2010-04-05 01:38:32.000 095 33282.09 252.25 2384.74 36.92 2010-04-05 01:38:33.000 095 33282.08 252.25 2384.67 36.92 2010-04-05 01:38:34.000 095 33282.08 252.23 2384.68 36.92 2010-04-05 01:38:35.000 095 33282.12 252.23 2384.71 36.92 2010-04-05 01:38:36.000 095 33282.15 252.24 2384.67 36.92 2010-04-05 01:38:37.000 095 33282.17 252.24 2384.67 36.92 2010-04-05 01:38:38.000 095 33282.15 252.21 2384.74 36.92 2010-04-05 01:38:39.000 095 33282.16 252.20 2384.72 36.92 2010-04-05 01:38:40.000 095 33282.20 252.19 2384.68 36.92 2010-04-05 01:38:41.000 095 33282.14 252.18 2384.68 36.92 2010-04-05 01:38:42.000 095 33282.02 252.17 2384.66 36.92 2010-04-05 01:38:43.000 095 33282.11 252.17 2384.67 36.92 2010-04-05 01:38:44.000 095 33282.09 252.16 2384.68 36.92 2010-04-05 01:38:45.000 095 33282.22 252.16 2384.72 36.92 2010-04-05 01:38:46.000 095 33282.16 252.11 2384.69 36.92 2010-04-05 01:38:47.000 095 33282.12 252.19 2384.69 36.92 2010-04-05 01:38:48.000 095 33282.18 252.17 2384.67 36.92 2010-04-05 01:38:49.000 095 33282.12 252.15 2384.75 36.92 2010-04-05 01:38:50.000 095 33282.08 252.17 2384.73 36.92 2010-04-05 01:38:51.000 095 33282.06 252.16 2384.74 36.92 2010-04-05 01:38:52.000 095 33282.03 252.15 2384.73 36.92 2010-04-05 01:38:53.000 095 33282.05 252.13 2384.64 36.92 2010-04-05 01:38:54.000 095 33282.13 252.16 2384.73 36.92 2010-04-05 01:38:55.000 095 33282.07 252.18 2384.67 36.92 2010-04-05 01:38:56.000 095 33282.06 252.14 2384.70 36.92 2010-04-05 01:38:57.000 095 33282.11 252.14 2384.71 36.92 2010-04-05 01:38:58.000 095 33282.07 252.14 2384.58 36.92 2010-04-05 01:38:59.000 095 33282.19 252.15 2384.67 36.92 2010-04-05 01:39:00.000 095 33282.14 252.15 2384.66 36.92 2010-04-05 01:39:01.000 095 33282.08 252.16 2384.65 36.92 2010-04-05 01:39:02.000 095 33282.12 252.12 2384.60 36.92 2010-04-05 01:39:03.000 095 33282.11 252.14 2384.60 36.92 2010-04-05 01:39:04.000 095 33282.12 252.19 2384.65 36.92 2010-04-05 01:39:05.000 095 33282.10 252.12 2384.63 36.92 2010-04-05 01:39:06.000 095 33282.19 252.11 2384.66 36.92 2010-04-05 01:39:07.000 095 33282.10 252.06 2384.62 36.92 2010-04-05 01:39:08.000 095 33282.09 252.07 2384.61 36.92 2010-04-05 01:39:09.000 095 33281.99 252.08 2384.60 36.92 2010-04-05 01:39:10.000 095 33282.09 252.03 2384.59 36.92 2010-04-05 01:39:11.000 095 33282.14 252.06 2384.66 36.92 2010-04-05 01:39:12.000 095 33282.02 252.03 2384.67 36.92 2010-04-05 01:39:13.000 095 33282.05 252.02 2384.72 36.92 2010-04-05 01:39:14.000 095 33282.21 252.00 2384.64 36.92 2010-04-05 01:39:15.000 095 33282.12 252.02 2384.76 36.92 2010-04-05 01:39:16.000 095 33282.08 252.05 2384.71 36.92 2010-04-05 01:39:17.000 095 33282.12 252.02 2384.72 36.92 2010-04-05 01:39:18.000 095 33282.09 252.02 2384.73 36.92 2010-04-05 01:39:19.000 095 33282.08 252.04 2384.73 36.92 2010-04-05 01:39:20.000 095 33282.13 252.05 2384.76 36.92 2010-04-05 01:39:21.000 095 33282.12 252.10 2384.63 36.92 2010-04-05 01:39:22.000 095 33282.11 252.11 2384.74 36.92 2010-04-05 01:39:23.000 095 33282.09 252.05 2384.72 36.92 2010-04-05 01:39:24.000 095 33282.07 252.10 2384.76 36.92 2010-04-05 01:39:25.000 095 33282.08 252.05 2384.77 36.92 2010-04-05 01:39:26.000 095 33282.04 252.15 2384.78 36.92 2010-04-05 01:39:27.000 095 33282.06 252.09 2384.81 36.92 2010-04-05 01:39:28.000 095 33282.06 252.10 2384.67 36.92 2010-04-05 01:39:29.000 095 33282.05 252.13 2384.75 36.92 2010-04-05 01:39:30.000 095 33282.04 252.09 2384.69 36.92 2010-04-05 01:39:31.000 095 33282.03 252.09 2384.66 36.92 2010-04-05 01:39:32.000 095 33282.10 252.03 2384.75 36.92 2010-04-05 01:39:33.000 095 33282.12 252.03 2384.72 36.92 2010-04-05 01:39:34.000 095 33282.20 252.02 2384.72 36.92 2010-04-05 01:39:35.000 095 33282.18 252.04 2384.69 36.92 2010-04-05 01:39:36.000 095 33282.29 252.09 2384.71 36.92 2010-04-05 01:39:37.000 095 33282.21 252.09 2384.70 36.92 2010-04-05 01:39:38.000 095 33282.27 252.03 2384.68 36.92 2010-04-05 01:39:39.000 095 33282.21 252.02 2384.66 36.92 2010-04-05 01:39:40.000 095 33282.25 252.01 2384.67 36.92 2010-04-05 01:39:41.000 095 33282.22 252.02 2384.65 36.92 2010-04-05 01:39:42.000 095 33282.12 251.97 2384.69 36.92 2010-04-05 01:39:43.000 095 33282.15 251.99 2384.69 36.92 2010-04-05 01:39:44.000 095 33282.15 252.04 2384.67 36.92 2010-04-05 01:39:45.000 095 33282.08 251.97 2384.75 36.92 2010-04-05 01:39:46.000 095 33282.09 251.97 2384.68 36.92 2010-04-05 01:39:47.000 095 33282.07 252.00 2384.73 36.92 2010-04-05 01:39:48.000 095 33282.12 252.00 2384.77 36.92 2010-04-05 01:39:49.000 095 33282.09 252.00 2384.73 36.92 2010-04-05 01:39:50.000 095 33282.07 252.04 2384.70 36.92 2010-04-05 01:39:51.000 095 33282.12 252.08 2384.62 36.92 2010-04-05 01:39:52.000 095 33282.04 252.10 2384.66 36.92 2010-04-05 01:39:53.000 095 33282.17 252.12 2384.70 36.92 2010-04-05 01:39:54.000 095 33282.11 252.13 2384.78 36.92 2010-04-05 01:39:55.000 095 33282.11 252.13 2384.57 36.92 2010-04-05 01:39:56.000 095 33282.02 252.11 2384.64 36.92 2010-04-05 01:39:57.000 095 33282.07 252.17 2384.65 36.92 2010-04-05 01:39:58.000 095 33281.97 252.14 2384.61 36.92 2010-04-05 01:39:59.000 095 33282.11 252.15 2384.67 36.92 2010-04-05 01:40:00.000 095 33282.15 252.17 2384.68 36.92 2010-04-05 01:40:01.000 095 33282.17 252.16 2384.69 36.92 2010-04-05 01:40:02.000 095 33282.11 252.12 2384.70 36.92 2010-04-05 01:40:03.000 095 33282.09 252.10 2384.67 36.92 2010-04-05 01:40:04.000 095 33282.15 252.12 2384.60 36.92 2010-04-05 01:40:05.000 095 33282.02 252.07 2384.65 36.92 2010-04-05 01:40:06.000 095 33282.12 252.12 2384.68 36.92 2010-04-05 01:40:07.000 095 33282.08 252.13 2384.72 36.92 2010-04-05 01:40:08.000 095 33282.12 252.13 2384.60 36.92 2010-04-05 01:40:09.000 095 33282.11 252.15 2384.76 36.92 2010-04-05 01:40:10.000 095 33282.08 252.08 2384.66 36.92 2010-04-05 01:40:11.000 095 33282.12 252.07 2384.72 36.92 2010-04-05 01:40:12.000 095 33282.16 252.07 2384.67 36.92 2010-04-05 01:40:13.000 095 33282.14 252.05 2384.70 36.92 2010-04-05 01:40:14.000 095 33282.16 252.13 2384.66 36.92 2010-04-05 01:40:15.000 095 33282.20 252.08 2384.70 36.92 2010-04-05 01:40:16.000 095 33282.08 252.15 2384.72 36.92 2010-04-05 01:40:17.000 095 33282.12 252.15 2384.72 36.92 2010-04-05 01:40:18.000 095 33282.24 252.15 2384.74 36.92 2010-04-05 01:40:19.000 095 33282.12 252.18 2384.66 36.92 2010-04-05 01:40:20.000 095 33282.15 252.16 2384.66 36.92 2010-04-05 01:40:21.000 095 33282.17 252.15 2384.65 36.92 2010-04-05 01:40:22.000 095 33282.17 252.10 2384.71 36.92 2010-04-05 01:40:23.000 095 33282.25 252.17 2384.68 36.92 2010-04-05 01:40:24.000 095 33282.17 252.12 2384.67 36.92 2010-04-05 01:40:25.000 095 33282.13 252.09 2384.67 36.92 2010-04-05 01:40:26.000 095 33282.22 252.08 2384.63 36.92 2010-04-05 01:40:27.000 095 33282.18 252.11 2384.64 36.92 2010-04-05 01:40:28.000 095 33282.15 252.11 2384.72 36.92 2010-04-05 01:40:29.000 095 33282.18 252.15 2384.63 36.92 2010-04-05 01:40:30.000 095 33282.23 252.07 2384.78 36.92 2010-04-05 01:40:31.000 095 33282.17 252.14 2384.68 36.92 2010-04-05 01:40:32.000 095 33282.26 252.21 2384.72 36.92 2010-04-05 01:40:33.000 095 33282.24 252.17 2384.68 36.92 2010-04-05 01:40:34.000 095 33282.30 252.13 2384.70 36.92 2010-04-05 01:40:35.000 095 33282.18 252.16 2384.70 36.92 2010-04-05 01:40:36.000 095 33282.31 252.13 2384.65 36.92 2010-04-05 01:40:37.000 095 33282.22 252.16 2384.68 36.92 2010-04-05 01:40:38.000 095 33282.27 252.15 2384.73 36.92 2010-04-05 01:40:39.000 095 33282.26 252.14 2384.67 36.92 2010-04-05 01:40:40.000 095 33282.18 252.15 2384.63 36.92 2010-04-05 01:40:41.000 095 33282.28 252.17 2384.64 36.92 2010-04-05 01:40:42.000 095 33282.30 252.17 2384.66 36.92 2010-04-05 01:40:43.000 095 33282.24 252.15 2384.63 36.92 2010-04-05 01:40:44.000 095 33282.32 252.10 2384.67 36.92 2010-04-05 01:40:45.000 095 33282.38 252.06 2384.68 36.92 2010-04-05 01:40:46.000 095 33282.32 252.08 2384.68 36.92 2010-04-05 01:40:47.000 095 33282.37 252.08 2384.62 36.92 2010-04-05 01:40:48.000 095 33282.25 252.15 2384.64 36.92 2010-04-05 01:40:49.000 095 33282.32 252.10 2384.66 36.92 2010-04-05 01:40:50.000 095 33282.31 252.03 2384.61 36.92 2010-04-05 01:40:51.000 095 33282.34 252.07 2384.62 36.92 2010-04-05 01:40:52.000 095 33282.43 252.08 2384.63 36.92 2010-04-05 01:40:53.000 095 33282.21 252.04 2384.58 36.92 2010-04-05 01:40:54.000 095 33282.37 252.10 2384.64 36.92 2010-04-05 01:40:55.000 095 33282.33 252.09 2384.67 36.92 2010-04-05 01:40:56.000 095 33282.37 252.10 2384.69 36.92 2010-04-05 01:40:57.000 095 33282.34 252.06 2384.58 36.92 2010-04-05 01:40:58.000 095 33282.30 252.12 2384.66 36.92 2010-04-05 01:40:59.000 095 33282.38 252.10 2384.57 36.92 2010-04-05 01:41:00.000 095 33282.29 252.17 2384.59 36.92 2010-04-05 01:41:01.000 095 33282.36 252.18 2384.67 36.92 2010-04-05 01:41:02.000 095 33282.34 252.15 2384.58 36.92 2010-04-05 01:41:03.000 095 33282.35 252.18 2384.63 36.92 2010-04-05 01:41:04.000 095 33282.38 252.15 2384.56 36.92 2010-04-05 01:41:05.000 095 33282.22 252.18 2384.61 36.92 2010-04-05 01:41:06.000 095 33282.33 252.12 2384.64 36.92 2010-04-05 01:41:07.000 095 33282.32 252.13 2384.58 36.92 2010-04-05 01:41:08.000 095 33282.33 252.14 2384.62 36.92 2010-04-05 01:41:09.000 095 33282.31 252.15 2384.64 36.92 2010-04-05 01:41:10.000 095 33282.31 252.14 2384.68 36.92 2010-04-05 01:41:11.000 095 33282.34 252.15 2384.78 36.92 2010-04-05 01:41:12.000 095 33282.33 252.12 2384.64 36.92 2010-04-05 01:41:13.000 095 33282.30 252.09 2384.68 36.92 2010-04-05 01:41:14.000 095 33282.29 252.07 2384.72 36.92 2010-04-05 01:41:15.000 095 33282.28 252.09 2384.65 36.92 2010-04-05 01:41:16.000 095 33282.30 252.03 2384.63 36.92 2010-04-05 01:41:17.000 095 33282.22 252.04 2384.60 36.92 2010-04-05 01:41:18.000 095 33282.33 252.00 2384.61 36.92 2010-04-05 01:41:19.000 095 33282.24 252.00 2384.64 36.92 2010-04-05 01:41:20.000 095 33282.29 252.00 2384.73 36.92 2010-04-05 01:41:21.000 095 33282.40 252.01 2384.70 36.92 2010-04-05 01:41:22.000 095 33282.27 252.00 2384.73 36.92 2010-04-05 01:41:23.000 095 33282.33 252.01 2384.70 36.92 2010-04-05 01:41:24.000 095 33282.24 251.98 2384.74 36.92 2010-04-05 01:41:25.000 095 33282.29 251.94 2384.66 36.92 2010-04-05 01:41:26.000 095 33282.33 251.95 2384.68 36.92 2010-04-05 01:41:27.000 095 33282.36 252.00 2384.72 36.92 2010-04-05 01:41:28.000 095 33282.27 251.97 2384.69 36.92 2010-04-05 01:41:29.000 095 33282.39 251.99 2384.67 36.92 2010-04-05 01:41:30.000 095 33282.24 251.96 2384.73 36.92 2010-04-05 01:41:31.000 095 33282.30 251.94 2384.69 36.92 2010-04-05 01:41:32.000 095 33282.33 251.96 2384.76 36.92 2010-04-05 01:41:33.000 095 33282.38 251.96 2384.78 36.92 2010-04-05 01:41:34.000 095 33282.34 251.94 2384.74 36.92 2010-04-05 01:41:35.000 095 33282.37 251.95 2384.71 36.92 2010-04-05 01:41:36.000 095 33282.47 251.96 2384.77 36.92 2010-04-05 01:41:37.000 095 33282.32 252.01 2384.72 36.92 2010-04-05 01:41:38.000 095 33282.46 252.07 2384.67 36.92 2010-04-05 01:41:39.000 095 33282.39 252.06 2384.71 36.92 2010-04-05 01:41:40.000 095 33282.50 252.08 2384.68 36.92 2010-04-05 01:41:41.000 095 33282.37 252.05 2384.77 36.92 2010-04-05 01:41:42.000 095 33282.48 252.12 2384.80 36.92 2010-04-05 01:41:43.000 095 33282.48 252.13 2384.79 36.92 2010-04-05 01:41:44.000 095 33282.40 252.13 2384.68 36.92 2010-04-05 01:41:45.000 095 33282.53 252.14 2384.76 36.92 2010-04-05 01:41:46.000 095 33282.54 252.14 2384.76 36.92 2010-04-05 01:41:47.000 095 33282.44 252.15 2384.80 36.92 2010-04-05 01:41:48.000 095 33282.60 252.12 2384.71 36.92 2010-04-05 01:41:49.000 095 33282.46 252.10 2384.73 36.92 2010-04-05 01:41:50.000 095 33282.46 252.16 2384.73 36.92 2010-04-05 01:41:51.000 095 33282.44 252.13 2384.72 36.92 2010-04-05 01:41:52.000 095 33282.48 252.19 2384.73 36.92 2010-04-05 01:41:53.000 095 33282.52 252.20 2384.73 36.92 2010-04-05 01:41:54.000 095 33282.55 252.18 2384.58 36.92 2010-04-05 01:41:55.000 095 33282.48 252.14 2384.66 36.92 2010-04-05 01:41:56.000 095 33282.50 252.23 2384.71 36.92 2010-04-05 01:41:57.000 095 33282.50 252.20 2384.68 36.92 2010-04-05 01:41:58.000 095 33282.54 252.19 2384.70 36.92 2010-04-05 01:41:59.000 095 33282.45 252.26 2384.66 36.92 2010-04-05 01:42:00.000 095 33282.58 252.25 2384.70 36.92 2010-04-05 01:42:01.000 095 33282.50 252.26 2384.67 36.92 2010-04-05 01:42:02.000 095 33282.57 252.30 2384.72 36.92 2010-04-05 01:42:03.000 095 33282.42 252.34 2384.72 36.92 2010-04-05 01:42:04.000 095 33282.36 252.35 2384.70 36.92 2010-04-05 01:42:05.000 095 33282.56 252.34 2384.74 36.92 2010-04-05 01:42:06.000 095 33282.53 252.33 2384.68 36.92 2010-04-05 01:42:07.000 095 33282.57 252.32 2384.73 36.92 2010-04-05 01:42:08.000 095 33282.55 252.41 2384.75 36.92 2010-04-05 01:42:09.000 095 33282.58 252.39 2384.76 36.92 2010-04-05 01:42:10.000 095 33282.53 252.44 2384.74 36.92 2010-04-05 01:42:11.000 095 33282.45 252.44 2384.66 36.92 2010-04-05 01:42:12.000 095 33282.62 252.43 2384.64 36.92 2010-04-05 01:42:13.000 095 33282.58 252.44 2384.61 36.92 2010-04-05 01:42:14.000 095 33282.67 252.47 2384.77 36.92 2010-04-05 01:42:15.000 095 33282.62 252.44 2384.72 36.92 2010-04-05 01:42:16.000 095 33282.61 252.47 2384.67 36.92 2010-04-05 01:42:17.000 095 33282.55 252.51 2384.74 36.92 2010-04-05 01:42:18.000 095 33282.62 252.57 2384.73 36.92 2010-04-05 01:42:19.000 095 33282.57 252.55 2384.66 36.92 2010-04-05 01:42:20.000 095 33282.67 252.55 2384.69 36.92 2010-04-05 01:42:21.000 095 33282.51 252.59 2384.72 36.92 2010-04-05 01:42:22.000 095 33282.57 252.58 2384.72 36.92 2010-04-05 01:42:23.000 095 33282.57 252.59 2384.73 36.92 2010-04-05 01:42:24.000 095 33282.61 252.59 2384.76 36.92 2010-04-05 01:42:25.000 095 33282.52 252.57 2384.75 36.92 2010-04-05 01:42:26.000 095 33282.51 252.62 2384.73 36.92 2010-04-05 01:42:27.000 095 33282.46 252.62 2384.73 36.92 2010-04-05 01:42:28.000 095 33282.50 252.59 2384.67 36.92 2010-04-05 01:42:29.000 095 33282.58 252.63 2384.77 36.92 2010-04-05 01:42:30.000 095 33282.57 252.69 2384.78 36.92 2010-04-05 01:42:31.000 095 33282.54 252.68 2384.79 36.92 2010-04-05 01:42:32.000 095 33282.60 252.61 2384.73 36.92 2010-04-05 01:42:33.000 095 33282.58 252.65 2384.75 36.92 2010-04-05 01:42:34.000 095 33282.57 252.60 2384.82 36.92 2010-04-05 01:42:35.000 095 33282.55 252.62 2384.78 36.92 2010-04-05 01:42:36.000 095 33282.62 252.59 2384.76 36.92 2010-04-05 01:42:37.000 095 33282.58 252.56 2384.79 36.92 2010-04-05 01:42:38.000 095 33282.62 252.54 2384.85 36.92 2010-04-05 01:42:39.000 095 33282.59 252.48 2384.76 36.92 2010-04-05 01:42:40.000 095 33282.64 252.41 2384.79 36.92 2010-04-05 01:42:41.000 095 33282.62 252.40 2384.83 36.92 2010-04-05 01:42:42.000 095 33282.66 252.34 2384.84 36.92 2010-04-05 01:42:43.000 095 33282.59 252.32 2384.74 36.92 2010-04-05 01:42:44.000 095 33282.67 252.27 2384.76 36.92 2010-04-05 01:42:45.000 095 33282.68 252.25 2384.75 36.92 2010-04-05 01:42:46.000 095 33282.68 252.21 2384.70 36.92 2010-04-05 01:42:47.000 095 33282.73 252.19 2384.76 36.92 2010-04-05 01:42:48.000 095 33282.68 252.20 2384.80 36.92 2010-04-05 01:42:49.000 095 33282.62 252.16 2384.72 36.92 2010-04-05 01:42:50.000 095 33282.68 252.14 2384.81 36.92 2010-04-05 01:42:51.000 095 33282.67 252.08 2384.70 36.92 2010-04-05 01:42:52.000 095 33282.70 252.13 2384.72 36.92 2010-04-05 01:42:53.000 095 33282.61 252.10 2384.79 36.92 2010-04-05 01:42:54.000 095 33282.68 252.02 2384.79 36.92 2010-04-05 01:42:55.000 095 33282.63 252.01 2384.77 36.92 2010-04-05 01:42:56.000 095 33282.57 252.01 2384.75 36.92 2010-04-05 01:42:57.000 095 33282.64 251.96 2384.66 36.92 2010-04-05 01:42:58.000 095 33282.59 251.95 2384.78 36.92 2010-04-05 01:42:59.000 095 33282.65 251.93 2384.73 36.92 2010-04-05 01:43:00.000 095 33282.70 251.88 2384.80 36.92 2010-04-05 01:43:01.000 095 33282.65 251.88 2384.77 36.92 2010-04-05 01:43:02.000 095 33282.74 251.86 2384.79 36.92 2010-04-05 01:43:03.000 095 33282.74 251.82 2384.72 36.92 2010-04-05 01:43:04.000 095 33282.72 251.79 2384.70 36.92 2010-04-05 01:43:05.000 095 33282.74 251.75 2384.67 36.92 2010-04-05 01:43:06.000 095 33282.70 251.74 2384.72 36.92 2010-04-05 01:43:07.000 095 33282.66 251.74 2384.73 36.92 2010-04-05 01:43:08.000 095 33282.68 251.72 2384.76 36.92 2010-04-05 01:43:09.000 095 33282.74 251.71 2384.72 36.92 2010-04-05 01:43:10.000 095 33282.71 251.69 2384.76 36.92 2010-04-05 01:43:11.000 095 33282.82 251.74 2384.76 36.92 2010-04-05 01:43:12.000 095 33282.82 251.70 2384.76 36.92 2010-04-05 01:43:13.000 095 33282.74 251.71 2384.74 36.92 2010-04-05 01:43:14.000 095 33282.80 251.73 2384.83 36.92 2010-04-05 01:43:15.000 095 33282.90 251.78 2384.73 36.92 2010-04-05 01:43:16.000 095 33282.82 251.80 2384.72 36.92 2010-04-05 01:43:17.000 095 33282.93 251.77 2384.71 36.92 2010-04-05 01:43:18.000 095 33282.83 251.81 2384.79 36.92 2010-04-05 01:43:19.000 095 33282.91 251.81 2384.78 36.92 2010-04-05 01:43:20.000 095 33282.96 251.85 2384.74 36.92 2010-04-05 01:43:21.000 095 33282.93 251.85 2384.72 36.92 2010-04-05 01:43:22.000 095 33282.92 251.83 2384.70 36.92 2010-04-05 01:43:23.000 095 33282.95 251.79 2384.74 36.92 2010-04-05 01:43:24.000 095 33282.94 251.85 2384.68 36.92 2010-04-05 01:43:25.000 095 33282.94 251.82 2384.70 36.92 2010-04-05 01:43:26.000 095 33282.97 251.85 2384.74 36.92 2010-04-05 01:43:27.000 095 33282.99 251.83 2384.77 36.92 2010-04-05 01:43:28.000 095 33282.97 251.82 2384.70 36.92 2010-04-05 01:43:29.000 095 33283.01 251.87 2384.67 36.92 2010-04-05 01:43:30.000 095 33283.00 251.85 2384.73 36.92 2010-04-05 01:43:31.000 095 33283.09 251.83 2384.76 36.92 2010-04-05 01:43:32.000 095 33283.06 251.86 2384.70 36.92 2010-04-05 01:43:33.000 095 33283.08 251.88 2384.63 36.92 2010-04-05 01:43:34.000 095 33283.02 251.89 2384.68 36.92 2010-04-05 01:43:35.000 095 33283.05 251.90 2384.72 36.92 2010-04-05 01:43:36.000 095 33283.20 251.87 2384.72 36.92 2010-04-05 01:43:37.000 095 33283.09 251.87 2384.77 36.92 2010-04-05 01:43:38.000 095 33283.18 251.85 2384.76 36.92 2010-04-05 01:43:39.000 095 33283.09 251.87 2384.64 36.92 2010-04-05 01:43:40.000 095 33283.12 251.89 2384.68 36.92 2010-04-05 01:43:41.000 095 33283.15 251.88 2384.71 36.92 2010-04-05 01:43:42.000 095 33283.17 251.95 2384.64 36.92 2010-04-05 01:43:43.000 095 33283.13 251.99 2384.66 36.92 2010-04-05 01:43:44.000 095 33283.09 252.07 2384.60 36.92 2010-04-05 01:43:45.000 095 33283.14 252.15 2384.61 36.92 2010-04-05 01:43:46.000 095 33283.11 252.14 2384.63 36.92 2010-04-05 01:43:47.000 095 33283.09 252.22 2384.66 36.92 2010-04-05 01:43:48.000 095 33283.10 252.30 2384.63 36.92 2010-04-05 01:43:49.000 095 33283.07 252.34 2384.58 36.92 2010-04-05 01:43:50.000 095 33283.14 252.51 2384.60 36.92 2010-04-05 01:43:51.000 095 33283.14 252.63 2384.70 36.92 2010-04-05 01:43:52.000 095 33283.15 252.67 2384.66 36.92 2010-04-05 01:43:53.000 095 33283.10 252.73 2384.63 36.92 2010-04-05 01:43:54.000 095 33283.15 252.84 2384.62 36.92 2010-04-05 01:43:55.000 095 33283.06 252.79 2384.61 36.92 2010-04-05 01:43:56.000 095 33283.11 252.76 2384.64 36.92 2010-04-05 01:43:57.000 095 33283.11 252.75 2384.61 36.92 2010-04-05 01:43:58.000 095 33283.04 252.71 2384.72 36.92 2010-04-05 01:43:59.000 095 33283.21 252.71 2384.67 36.92 2010-04-05 01:44:00.000 095 33282.98 252.67 2384.64 36.92 2010-04-05 01:44:01.000 095 33283.08 252.66 2384.62 36.92 2010-04-05 01:44:02.000 095 33283.14 252.67 2384.51 36.92 2010-04-05 01:44:03.000 095 33283.10 252.64 2384.63 36.92 2010-04-05 01:44:04.000 095 33283.08 252.63 2384.74 36.92 2010-04-05 01:44:05.000 095 33283.07 252.66 2384.65 36.92 2010-04-05 01:44:06.000 095 33283.18 252.61 2384.72 36.92 2010-04-05 01:44:07.000 095 33283.08 252.57 2384.74 36.92 2010-04-05 01:44:08.000 095 33283.05 252.54 2384.70 36.92 2010-04-05 01:44:09.000 095 33283.11 252.55 2384.68 36.92 2010-04-05 01:44:10.000 095 33283.13 252.53 2384.70 36.92 2010-04-05 01:44:11.000 095 33283.14 252.56 2384.61 36.92 2010-04-05 01:44:12.000 095 33283.06 252.52 2384.67 36.92 2010-04-05 01:44:13.000 095 33283.10 252.50 2384.61 36.92 2010-04-05 01:44:14.000 095 33283.13 252.48 2384.70 36.92 2010-04-05 01:44:15.000 095 33283.18 252.50 2384.73 36.92 2010-04-05 01:44:16.000 095 33283.17 252.47 2384.64 36.92 2010-04-05 01:44:17.000 095 33283.13 252.44 2384.67 36.92 2010-04-05 01:44:18.000 095 33283.21 252.46 2384.69 36.92 2010-04-05 01:44:19.000 095 33283.17 252.48 2384.68 36.92 2010-04-05 01:44:20.000 095 33283.20 252.39 2384.68 36.92 2010-04-05 01:44:21.000 095 33283.19 252.44 2384.72 36.92 2010-04-05 01:44:22.000 095 33283.14 252.42 2384.65 36.92 2010-04-05 01:44:23.000 095 33283.20 252.40 2384.66 36.92 2010-04-05 01:44:24.000 095 33283.17 252.39 2384.60 36.92 2010-04-05 01:44:25.000 095 33283.17 252.39 2384.62 36.92 2010-04-05 01:44:26.000 095 33283.20 252.38 2384.66 36.92 2010-04-05 01:44:27.000 095 33283.17 252.40 2384.66 36.92 2010-04-05 01:44:28.000 095 33283.14 252.37 2384.63 36.92 2010-04-05 01:44:29.000 095 33283.28 252.32 2384.63 36.92 2010-04-05 01:44:30.000 095 33283.17 252.33 2384.61 36.92 2010-04-05 01:44:31.000 095 33283.27 252.28 2384.60 36.92 2010-04-05 01:44:32.000 095 33283.18 252.26 2384.62 36.92 2010-04-05 01:44:33.000 095 33283.23 252.28 2384.59 36.92 2010-04-05 01:44:34.000 095 33283.23 252.28 2384.62 36.92 2010-04-05 01:44:35.000 095 33283.46 252.26 2384.70 36.92 2010-04-05 01:44:36.000 095 33283.28 252.15 2384.66 36.92 2010-04-05 01:44:37.000 095 33283.29 252.15 2384.65 36.92 2010-04-05 01:44:38.000 095 33283.33 252.20 2384.67 36.92 2010-04-05 01:44:39.000 095 33283.36 252.25 2384.66 36.92 2010-04-05 01:44:40.000 095 33283.30 252.24 2384.65 36.92 2010-04-05 01:44:41.000 095 33283.35 252.25 2384.66 36.92 2010-04-05 01:44:42.000 095 33283.26 252.21 2384.70 36.92 2010-04-05 01:44:43.000 095 33283.34 252.19 2384.64 36.92 2010-04-05 01:44:44.000 095 33283.40 252.21 2384.55 36.92 2010-04-05 01:44:45.000 095 33283.36 252.21 2384.56 36.92 2010-04-05 01:44:46.000 095 33283.36 252.17 2384.55 36.92 2010-04-05 01:44:47.000 095 33283.28 252.20 2384.57 36.92 2010-04-05 01:44:48.000 095 33283.41 252.13 2384.65 36.92 2010-04-05 01:44:49.000 095 33283.28 252.14 2384.58 36.92 2010-04-05 01:44:50.000 095 33283.30 252.13 2384.61 36.92 2010-04-05 01:44:51.000 095 33283.30 252.09 2384.58 36.92 2010-04-05 01:44:52.000 095 33283.48 252.09 2384.51 36.92 2010-04-05 01:44:53.000 095 33283.32 252.10 2384.62 36.92 2010-04-05 01:44:54.000 095 33283.37 252.03 2384.57 36.92 2010-04-05 01:44:55.000 095 33283.32 252.05 2384.57 36.92 2010-04-05 01:44:56.000 095 33283.36 252.08 2384.61 36.92 2010-04-05 01:44:57.000 095 33283.33 252.07 2384.61 36.92 2010-04-05 01:44:58.000 095 33283.31 252.00 2384.68 36.92 2010-04-05 01:44:59.000 095 33283.41 252.08 2384.66 36.92 2010-04-05 01:45:00.000 095 33283.46 252.01 2384.60 36.92 2010-04-05 01:45:01.000 095 33283.43 252.03 2384.52 36.92 2010-04-05 01:45:02.000 095 33283.39 251.96 2384.57 36.92 2010-04-05 01:45:03.000 095 33283.47 252.00 2384.66 36.92 2010-04-05 01:45:04.000 095 33283.40 252.03 2384.52 36.92 2010-04-05 01:45:05.000 095 33283.40 251.98 2384.55 36.92 2010-04-05 01:45:06.000 095 33283.49 252.03 2384.54 36.92 2010-04-05 01:45:07.000 095 33283.51 252.02 2384.54 36.92 2010-04-05 01:45:08.000 095 33283.49 251.97 2384.59 36.92 2010-04-05 01:45:09.000 095 33283.47 252.02 2384.54 36.92 2010-04-05 01:45:10.000 095 33283.44 251.96 2384.49 36.92 2010-04-05 01:45:11.000 095 33283.41 252.01 2384.53 36.92 2010-04-05 01:45:12.000 095 33283.50 251.98 2384.62 36.92 2010-04-05 01:45:13.000 095 33283.41 251.99 2384.61 36.92 2010-04-05 01:45:14.000 095 33283.38 252.01 2384.55 36.92 2010-04-05 01:45:15.000 095 33283.31 252.01 2384.54 36.92 2010-04-05 01:45:16.000 095 33283.41 252.01 2384.61 36.92 2010-04-05 01:45:17.000 095 33283.31 252.02 2384.61 36.92 2010-04-05 01:45:18.000 095 33283.29 252.01 2384.54 36.92 2010-04-05 01:45:19.000 095 33283.39 252.00 2384.48 36.92 2010-04-05 01:45:20.000 095 33283.33 251.99 2384.57 36.92 2010-04-05 01:45:21.000 095 33283.31 251.97 2384.58 36.92 2010-04-05 01:45:22.000 095 33283.32 251.99 2384.59 36.92 2010-04-05 01:45:23.000 095 33283.34 252.00 2384.49 36.92 2010-04-05 01:45:24.000 095 33283.34 251.98 2384.49 36.92 2010-04-05 01:45:25.000 095 33283.28 251.97 2384.51 36.92 2010-04-05 01:45:26.000 095 33283.30 251.95 2384.60 36.92 2010-04-05 01:45:27.000 095 33283.30 252.01 2384.57 36.92 2010-04-05 01:45:28.000 095 33283.26 252.01 2384.57 36.92 2010-04-05 01:45:29.000 095 33283.28 252.00 2384.61 36.92 2010-04-05 01:45:30.000 095 33283.29 251.98 2384.53 36.92 2010-04-05 01:45:31.000 095 33283.26 252.00 2384.64 36.92 2010-04-05 01:45:32.000 095 33283.36 252.03 2384.64 36.92 2010-04-05 01:45:33.000 095 33283.23 251.99 2384.63 36.92 2010-04-05 01:45:34.000 095 33283.23 251.98 2384.61 36.92 2010-04-05 01:45:35.000 095 33283.18 252.02 2384.67 36.92 2010-04-05 01:45:36.000 095 33283.20 251.98 2384.61 36.92 2010-04-05 01:45:37.000 095 33283.23 251.97 2384.60 36.92 2010-04-05 01:45:38.000 095 33283.36 251.96 2384.61 36.92 2010-04-05 01:45:39.000 095 33283.24 251.99 2384.62 36.92 2010-04-05 01:45:40.000 095 33283.24 251.96 2384.60 36.92 2010-04-05 01:45:41.000 095 33283.20 251.99 2384.63 36.92 2010-04-05 01:45:42.000 095 33283.29 252.03 2384.60 36.92 2010-04-05 01:45:43.000 095 33283.19 252.01 2384.59 36.92 2010-04-05 01:45:44.000 095 33283.22 252.00 2384.61 36.92 2010-04-05 01:45:45.000 095 33283.20 252.03 2384.59 36.92 2010-04-05 01:45:46.000 095 33283.28 252.02 2384.63 36.92 2010-04-05 01:45:47.000 095 33283.23 251.95 2384.57 36.92 2010-04-05 01:45:48.000 095 33283.29 251.94 2384.72 36.92 2010-04-05 01:45:49.000 095 33283.23 251.97 2384.65 36.92 2010-04-05 01:45:50.000 095 33283.29 252.00 2384.58 36.92 2010-04-05 01:45:51.000 095 33283.23 251.97 2384.69 36.92 2010-04-05 01:45:52.000 095 33283.29 251.98 2384.65 36.92 2010-04-05 01:45:53.000 095 33283.36 251.99 2384.71 36.92 2010-04-05 01:45:54.000 095 33283.37 251.94 2384.64 36.92 2010-04-05 01:45:55.000 095 33283.22 251.95 2384.73 36.92 2010-04-05 01:45:56.000 095 33283.25 251.94 2384.66 36.92 2010-04-05 01:45:57.000 095 33283.35 251.92 2384.61 36.92 2010-04-05 01:45:58.000 095 33283.35 251.98 2384.59 36.92 2010-04-05 01:45:59.000 095 33283.25 251.96 2384.64 36.92 2010-04-05 01:46:00.000 095 33283.36 251.92 2384.67 36.92 2010-04-05 01:46:01.000 095 33283.26 251.97 2384.59 36.92 2010-04-05 01:46:02.000 095 33283.28 251.96 2384.58 36.92 2010-04-05 01:46:03.000 095 33283.28 251.99 2384.60 36.92 2010-04-05 01:46:04.000 095 33283.31 251.96 2384.62 36.92 2010-04-05 01:46:05.000 095 33283.29 251.94 2384.58 36.92 2010-04-05 01:46:06.000 095 33283.48 251.97 2384.67 36.92 2010-04-05 01:46:07.000 095 33283.40 251.95 2384.64 36.92 2010-04-05 01:46:08.000 095 33283.27 251.95 2384.60 36.92 2010-04-05 01:46:09.000 095 33283.35 251.91 2384.63 36.92 2010-04-05 01:46:10.000 095 33283.39 251.90 2384.59 36.92 2010-04-05 01:46:11.000 095 33283.47 251.90 2384.57 36.92 2010-04-05 01:46:12.000 095 33283.39 251.91 2384.64 36.92 2010-04-05 01:46:13.000 095 33283.35 251.92 2384.65 36.92 2010-04-05 01:46:14.000 095 33283.28 251.96 2384.67 36.92 2010-04-05 01:46:15.000 095 33283.29 251.90 2384.66 36.92 2010-04-05 01:46:16.000 095 33283.35 251.88 2384.61 36.92 2010-04-05 01:46:17.000 095 33283.33 251.94 2384.61 36.92 2010-04-05 01:46:18.000 095 33283.38 251.90 2384.64 36.92 2010-04-05 01:46:19.000 095 33283.42 251.94 2384.63 36.92 2010-04-05 01:46:20.000 095 33283.39 251.92 2384.63 36.92 2010-04-05 01:46:21.000 095 33283.37 251.97 2384.60 36.92 2010-04-05 01:46:22.000 095 33283.48 251.95 2384.60 36.92 2010-04-05 01:46:23.000 095 33283.35 251.96 2384.63 36.92 2010-04-05 01:46:24.000 095 33283.43 251.95 2384.52 36.92 2010-04-05 01:46:25.000 095 33283.32 251.98 2384.60 36.92 2010-04-05 01:46:26.000 095 33283.36 252.01 2384.58 36.92 2010-04-05 01:46:27.000 095 33283.40 252.00 2384.57 36.92 2010-04-05 01:46:28.000 095 33283.40 252.05 2384.62 36.92 2010-04-05 01:46:29.000 095 33283.42 252.03 2384.61 36.92 2010-04-05 01:46:30.000 095 33283.32 252.01 2384.63 36.92 2010-04-05 01:46:31.000 095 33283.23 252.04 2384.56 36.92 2010-04-05 01:46:32.000 095 33283.26 252.00 2384.58 36.92 2010-04-05 01:46:33.000 095 33283.30 252.09 2384.67 36.92 2010-04-05 01:46:34.000 095 33283.30 252.11 2384.61 36.92 2010-04-05 01:46:35.000 095 33283.33 252.14 2384.62 36.92 2010-04-05 01:46:36.000 095 33283.14 252.09 2384.74 36.92 2010-04-05 01:46:37.000 095 33283.39 252.13 2384.61 36.92 2010-04-05 01:46:38.000 095 33283.26 252.11 2384.64 36.92 2010-04-05 01:46:39.000 095 33283.32 252.13 2384.63 36.92 2010-04-05 01:46:40.000 095 33283.30 252.13 2384.68 36.92 2010-04-05 01:46:41.000 095 33283.20 252.12 2384.71 36.92 2010-04-05 01:46:42.000 095 33283.30 252.13 2384.70 36.92 2010-04-05 01:46:43.000 095 33283.26 252.11 2384.67 36.92 2010-04-05 01:46:44.000 095 33283.22 252.11 2384.66 36.92 2010-04-05 01:46:45.000 095 33283.23 252.13 2384.69 36.92 2010-04-05 01:46:46.000 095 33283.29 252.10 2384.68 36.92 2010-04-05 01:46:47.000 095 33283.39 252.14 2384.66 36.92 2010-04-05 01:46:48.000 095 33283.33 252.12 2384.68 36.92 2010-04-05 01:46:49.000 095 33283.21 252.12 2384.83 36.92 2010-04-05 01:46:50.000 095 33283.24 252.11 2384.77 36.92 2010-04-05 01:46:51.000 095 33283.24 252.10 2384.65 36.92 2010-04-05 01:46:52.000 095 33283.24 252.13 2384.66 36.92 2010-04-05 01:46:53.000 095 33283.10 252.12 2384.72 36.92 2010-04-05 01:46:54.000 095 33283.26 252.10 2384.67 36.92 2010-04-05 01:46:55.000 095 33283.20 252.14 2384.71 36.92 2010-04-05 01:46:56.000 095 33283.20 252.11 2384.72 36.92 2010-04-05 01:46:57.000 095 33283.14 252.13 2384.66 36.92 2010-04-05 01:46:58.000 095 33283.24 252.11 2384.64 36.92 2010-04-05 01:46:59.000 095 33283.22 252.10 2384.70 36.92 2010-04-05 01:47:00.000 095 33283.29 252.13 2384.75 36.92 2010-04-05 01:47:01.000 095 33283.18 252.15 2384.61 36.92 2010-04-05 01:47:02.000 095 33283.32 252.14 2384.61 36.92 2010-04-05 01:47:03.000 095 33283.35 252.10 2384.74 36.92 2010-04-05 01:47:04.000 095 33283.39 252.15 2384.75 36.92 2010-04-05 01:47:05.000 095 33283.38 252.14 2384.70 36.92 2010-04-05 01:47:06.000 095 33283.43 252.14 2384.75 36.92 2010-04-05 01:47:07.000 095 33283.42 252.10 2384.66 36.92 2010-04-05 01:47:08.000 095 33283.42 252.08 2384.65 36.92 2010-04-05 01:47:09.000 095 33283.43 252.11 2384.65 36.92 2010-04-05 01:47:10.000 095 33283.42 252.12 2384.72 36.92 2010-04-05 01:47:11.000 095 33283.51 252.15 2384.67 36.92 2010-04-05 01:47:12.000 095 33283.51 252.13 2384.70 36.92 2010-04-05 01:47:13.000 095 33283.36 252.13 2384.73 36.92 2010-04-05 01:47:14.000 095 33283.48 252.14 2384.69 36.92 2010-04-05 01:47:15.000 095 33283.48 252.17 2384.75 36.92 2010-04-05 01:47:16.000 095 33283.53 252.27 2384.69 36.92 2010-04-05 01:47:17.000 095 33283.50 252.23 2384.71 36.92 2010-04-05 01:47:18.000 095 33283.54 252.25 2384.73 36.92 2010-04-05 01:47:19.000 095 33283.42 252.27 2384.67 36.92 2010-04-05 01:47:20.000 095 33283.46 252.25 2384.67 36.92 2010-04-05 01:47:21.000 095 33283.51 252.27 2384.70 36.92 2010-04-05 01:47:22.000 095 33283.55 252.31 2384.72 36.92 2010-04-05 01:47:23.000 095 33283.56 252.28 2384.55 36.92 2010-04-05 01:47:24.000 095 33283.53 252.23 2384.60 36.92 2010-04-05 01:47:25.000 095 33283.53 252.28 2384.74 36.92 2010-04-05 01:47:26.000 095 33283.53 252.25 2384.69 36.92 2010-04-05 01:47:27.000 095 33283.58 252.25 2384.59 36.92 2010-04-05 01:47:28.000 095 33283.51 252.22 2384.63 36.92 2010-04-05 01:47:29.000 095 33283.53 252.24 2384.69 36.92 2010-04-05 01:47:30.000 095 33283.60 252.26 2384.61 36.92 2010-04-05 01:47:31.000 095 33283.54 252.26 2384.70 36.92 2010-04-05 01:47:32.000 095 33283.58 252.25 2384.79 36.92 2010-04-05 01:47:33.000 095 33283.54 252.22 2384.64 36.92 2010-04-05 01:47:34.000 095 33283.52 252.25 2384.66 36.92 2010-04-05 01:47:35.000 095 33283.52 252.27 2384.81 36.92 2010-04-05 01:47:36.000 095 33283.46 252.18 2384.72 36.92 2010-04-05 01:47:37.000 095 33283.51 252.22 2384.61 36.92 2010-04-05 01:47:38.000 095 33283.53 252.22 2384.61 36.92 2010-04-05 01:47:39.000 095 33283.49 252.24 2384.66 36.92 2010-04-05 01:47:40.000 095 33283.55 252.22 2384.63 36.92 2010-04-05 01:47:41.000 095 33283.55 252.19 2384.66 36.92 2010-04-05 01:47:42.000 095 33283.63 252.24 2384.53 36.92 2010-04-05 01:47:43.000 095 33283.46 252.20 2384.66 36.92 2010-04-05 01:47:44.000 095 33283.55 252.22 2384.68 36.92 2010-04-05 01:47:45.000 095 33283.41 252.25 2384.71 36.92 2010-04-05 01:47:46.000 095 33283.51 252.20 2384.67 36.92 2010-04-05 01:47:47.000 095 33283.46 252.22 2384.68 36.92 2010-04-05 01:47:48.000 095 33283.50 252.20 2384.64 36.92 2010-04-05 01:47:49.000 095 33283.48 252.14 2384.73 36.92 2010-04-05 01:47:50.000 095 33283.48 252.14 2384.63 36.92 2010-04-05 01:47:51.000 095 33283.43 252.20 2384.69 36.92 2010-04-05 01:47:52.000 095 33283.38 252.19 2384.66 36.92 2010-04-05 01:47:53.000 095 33283.50 252.18 2384.68 36.92 2010-04-05 01:47:54.000 095 33283.32 252.19 2384.79 36.92 2010-04-05 01:47:55.000 095 33283.46 252.22 2384.71 36.92 2010-04-05 01:47:56.000 095 33283.40 252.18 2384.63 36.92 2010-04-05 01:47:57.000 095 33283.41 252.13 2384.72 36.92 2010-04-05 01:47:58.000 095 33283.48 252.17 2384.72 36.92 2010-04-05 01:47:59.000 095 33283.34 252.12 2384.70 36.92 2010-04-05 01:48:00.000 095 33283.33 252.10 2384.73 36.92 2010-04-05 01:48:01.000 095 33283.46 252.11 2384.73 36.92 2010-04-05 01:48:02.000 095 33283.38 252.08 2384.63 36.92 2010-04-05 01:48:03.000 095 33283.46 252.13 2384.73 36.92 2010-04-05 01:48:04.000 095 33283.39 252.12 2384.79 36.92 2010-04-05 01:48:05.000 095 33283.42 252.07 2384.59 36.92 2010-04-05 01:48:06.000 095 33283.48 252.11 2384.66 36.92 2010-04-05 01:48:07.000 095 33283.32 252.07 2384.68 36.92 2010-04-05 01:48:08.000 095 33283.36 252.10 2384.73 36.92 2010-04-05 01:48:09.000 095 33283.43 252.13 2384.66 36.93 2010-04-05 01:48:10.000 095 33283.40 252.09 2384.74 36.92 2010-04-05 01:48:11.000 095 33283.46 252.13 2384.73 36.92 2010-04-05 01:48:12.000 095 33283.36 252.12 2384.71 36.92 2010-04-05 01:48:13.000 095 33283.47 252.09 2384.71 36.92 2010-04-05 01:48:14.000 095 33283.37 252.11 2384.76 36.92 2010-04-05 01:48:15.000 095 33283.40 252.15 2384.77 36.93 2010-04-05 01:48:16.000 095 33283.37 252.11 2384.74 36.92 2010-04-05 01:48:17.000 095 33283.45 252.18 2384.83 36.92 2010-04-05 01:48:18.000 095 33283.32 252.17 2384.81 36.92 2010-04-05 01:48:19.000 095 33283.45 252.16 2384.75 36.92 2010-04-05 01:48:20.000 095 33283.36 252.17 2384.71 36.92 2010-04-05 01:48:21.000 095 33283.36 252.16 2384.64 36.93 2010-04-05 01:48:22.000 095 33283.40 252.20 2384.77 36.92 2010-04-05 01:48:23.000 095 33283.30 252.22 2384.79 36.92 2010-04-05 01:48:24.000 095 33283.24 252.22 2384.72 36.92 2010-04-05 01:48:25.000 095 33283.38 252.16 2384.87 36.92 2010-04-05 01:48:26.000 095 33283.35 252.13 2384.70 36.92 2010-04-05 01:48:27.000 095 33283.43 252.16 2384.71 36.92 2010-04-05 01:48:28.000 095 33283.32 252.18 2384.73 36.92 2010-04-05 01:48:29.000 095 33283.48 252.17 2384.77 36.92 2010-04-05 01:48:30.000 095 33283.27 252.13 2384.66 36.92 2010-04-05 01:48:31.000 095 33283.45 252.16 2384.75 36.92 2010-04-05 01:48:32.000 095 33283.39 252.13 2384.70 36.92 2010-04-05 01:48:33.000 095 33283.38 252.16 2384.74 36.92 2010-04-05 01:48:34.000 095 33283.32 252.20 2384.70 36.92 2010-04-05 01:48:35.000 095 33283.29 252.17 2384.74 36.92 2010-04-05 01:48:36.000 095 33283.42 252.17 2384.74 36.93 2010-04-05 01:48:37.000 095 33283.29 252.19 2384.79 36.92 2010-04-05 01:48:38.000 095 33283.36 252.15 2384.72 36.92 2010-04-05 01:48:39.000 095 33283.33 252.15 2384.73 36.93 2010-04-05 01:48:40.000 095 33283.32 252.17 2384.70 36.93 2010-04-05 01:48:41.000 095 33283.26 252.12 2384.67 36.93 2010-04-05 01:48:42.000 095 33283.27 252.16 2384.67 36.92 2010-04-05 01:48:43.000 095 33283.41 252.14 2384.71 36.93 2010-04-05 01:48:44.000 095 33283.31 252.13 2384.73 36.93 2010-04-05 01:48:45.000 095 33283.34 252.19 2384.67 36.93 2010-04-05 01:48:46.000 095 33283.28 252.19 2384.68 36.93 2010-04-05 01:48:47.000 095 33283.39 252.21 2384.72 36.93 2010-04-05 01:48:48.000 095 33283.25 252.19 2384.75 36.93 2010-04-05 01:48:49.000 095 33283.29 252.19 2384.76 36.93 2010-04-05 01:48:50.000 095 33283.26 252.18 2384.83 36.93 2010-04-05 01:48:51.000 095 33283.24 252.22 2384.67 36.93 2010-04-05 01:48:52.000 095 33283.26 252.19 2384.72 36.93 2010-04-05 01:48:53.000 095 33283.36 252.20 2384.67 36.93 2010-04-05 01:48:54.000 095 33283.24 252.23 2384.72 36.93 2010-04-05 01:48:55.000 095 33283.25 252.18 2384.82 36.92 2010-04-05 01:48:56.000 095 33283.22 252.15 2384.74 36.93 2010-04-05 01:48:57.000 095 33283.20 252.18 2384.78 36.93 2010-04-05 01:48:58.000 095 33283.20 252.18 2384.71 36.93 2010-04-05 01:48:59.000 095 33283.23 252.16 2384.73 36.93 2010-04-05 01:49:00.000 095 33283.05 252.16 2384.80 36.93 2010-04-05 01:49:01.000 095 33283.23 252.20 2384.76 36.92 2010-04-05 01:49:02.000 095 33283.12 252.20 2384.68 36.92 2010-04-05 01:49:03.000 095 33283.18 252.17 2384.76 36.92 2010-04-05 01:49:04.000 095 33283.18 252.20 2384.81 36.92 2010-04-05 01:49:05.000 095 33283.12 252.16 2384.84 36.92 2010-04-05 01:49:06.000 095 33283.20 252.13 2384.78 36.93 2010-04-05 01:49:07.000 095 33283.10 252.14 2384.79 36.93 2010-04-05 01:49:08.000 095 33283.15 252.12 2384.76 36.93 2010-04-05 01:49:09.000 095 33283.12 252.13 2384.73 36.93 2010-04-05 01:49:10.000 095 33283.16 252.15 2384.79 36.93 2010-04-05 01:49:11.000 095 33283.05 252.16 2384.81 36.92 2010-04-05 01:49:12.000 095 33283.11 252.17 2384.75 36.93 2010-04-05 01:49:13.000 095 33283.23 252.11 2384.79 36.92 2010-04-05 01:49:14.000 095 33283.17 252.13 2384.78 36.93 2010-04-05 01:49:15.000 095 33283.13 252.10 2384.77 36.93 2010-04-05 01:49:16.000 095 33283.08 252.19 2384.69 36.93 2010-04-05 01:49:17.000 095 33283.08 252.13 2384.80 36.93 2010-04-05 01:49:18.000 095 33283.11 252.18 2384.78 36.92 2010-04-05 01:49:19.000 095 33282.99 252.18 2384.79 36.92 2010-04-05 01:49:20.000 095 33283.04 252.19 2384.76 36.92 2010-04-05 01:49:21.000 095 33282.98 252.15 2384.77 36.93 2010-04-05 01:49:22.000 095 33282.95 252.17 2384.75 36.92 2010-04-05 01:49:23.000 095 33283.01 252.24 2384.81 36.93 2010-04-05 01:49:24.000 095 33282.94 252.18 2384.76 36.92 2010-04-05 01:49:25.000 095 33282.95 252.19 2384.75 36.92 2010-04-05 01:49:26.000 095 33282.92 252.16 2384.68 36.93 2010-04-05 01:49:27.000 095 33283.01 252.18 2384.84 36.93 2010-04-05 01:49:28.000 095 33282.93 252.17 2384.74 36.93 2010-04-05 01:49:29.000 095 33282.88 252.16 2384.71 36.93 2010-04-05 01:49:30.000 095 33282.82 252.13 2384.81 36.92 2010-04-05 01:49:31.000 095 33282.95 252.15 2384.88 36.93 2010-04-05 01:49:32.000 095 33282.83 252.15 2384.90 36.93 2010-04-05 01:49:33.000 095 33282.88 252.12 2384.88 36.93 2010-04-05 01:49:34.000 095 33282.85 252.15 2384.86 36.93 2010-04-05 01:49:35.000 095 33282.77 252.11 2384.80 36.93 2010-04-05 01:49:36.000 095 33282.85 252.12 2384.79 36.93 2010-04-05 01:49:37.000 095 33282.80 252.12 2384.83 36.93 2010-04-05 01:49:38.000 095 33282.79 252.12 2384.83 36.93 2010-04-05 01:49:39.000 095 33282.78 252.16 2384.80 36.93 2010-04-05 01:49:40.000 095 33282.76 252.14 2384.80 36.93 2010-04-05 01:49:41.000 095 33282.64 252.18 2384.82 36.93 2010-04-05 01:49:42.000 095 33282.71 252.18 2384.88 36.93 2010-04-05 01:49:43.000 095 33282.70 252.13 2384.78 36.93 2010-04-05 01:49:44.000 095 33282.65 252.12 2384.80 36.93 2010-04-05 01:49:45.000 095 33282.69 252.13 2384.76 36.93 2010-04-05 01:49:46.000 095 33282.67 252.14 2384.82 36.93 2010-04-05 01:49:47.000 095 33282.65 252.13 2384.83 36.92 2010-04-05 01:49:48.000 095 33282.62 252.11 2384.86 36.92 2010-04-05 01:49:49.000 095 33282.68 252.15 2384.85 36.93 2010-04-05 01:49:50.000 095 33282.64 252.13 2384.76 36.93 2010-04-05 01:49:51.000 095 33282.61 252.15 2384.85 36.93 2010-04-05 01:49:52.000 095 33282.60 252.12 2384.89 36.93 2010-04-05 01:49:53.000 095 33282.65 252.16 2384.85 36.93 2010-04-05 01:49:54.000 095 33282.56 252.09 2384.79 36.93 2010-04-05 01:49:55.000 095 33282.60 252.11 2384.76 36.93 2010-04-05 01:49:56.000 095 33282.60 252.12 2384.78 36.93 2010-04-05 01:49:57.000 095 33282.67 252.07 2384.82 36.93 2010-04-05 01:49:58.000 095 33282.62 252.05 2384.82 36.93 2010-04-05 01:49:59.000 095 33282.67 252.11 2384.84 36.93 2010-04-05 01:50:00.000 095 33282.61 252.07 2384.88 36.93 2010-04-05 01:50:01.000 095 33282.63 252.10 2384.91 36.93 2010-04-05 01:50:02.000 095 33282.58 252.09 2384.92 36.93 2010-04-05 01:50:03.000 095 33282.56 252.11 2384.79 36.93 2010-04-05 01:50:04.000 095 33282.56 252.07 2384.85 36.93 2010-04-05 01:50:05.000 095 33282.64 252.10 2384.91 36.93 2010-04-05 01:50:06.000 095 33282.64 252.07 2384.88 36.93 2010-04-05 01:50:07.000 095 33282.59 252.03 2384.80 36.93 2010-04-05 01:50:08.000 095 33282.52 252.02 2384.92 36.93 2010-04-05 01:50:09.000 095 33282.56 252.05 2384.76 36.93 2010-04-05 01:50:10.000 095 33282.65 252.01 2384.84 36.93 2010-04-05 01:50:11.000 095 33282.58 252.02 2384.85 36.93 2010-04-05 01:50:12.000 095 33282.50 252.04 2384.82 36.93 2010-04-05 01:50:13.000 095 33282.57 252.03 2384.91 36.93 2010-04-05 01:50:14.000 095 33282.49 252.03 2384.89 36.93 2010-04-05 01:50:15.000 095 33282.55 252.02 2384.90 36.93 2010-04-05 01:50:16.000 095 33282.53 252.02 2384.86 36.93 2010-04-05 01:50:17.000 095 33282.48 252.01 2384.87 36.93 2010-04-05 01:50:18.000 095 33282.60 252.05 2384.92 36.93 2010-04-05 01:50:19.000 095 33282.48 252.00 2384.86 36.93 2010-04-05 01:50:20.000 095 33282.49 252.01 2384.85 36.93 2010-04-05 01:50:21.000 095 33282.47 252.04 2384.80 36.93 2010-04-05 01:50:22.000 095 33282.45 252.03 2384.92 36.93 2010-04-05 01:50:23.000 095 33282.36 252.03 2384.90 36.93 2010-04-05 01:50:24.000 095 33282.50 252.07 2384.89 36.93 2010-04-05 01:50:25.000 095 33282.51 252.04 2384.92 36.93 2010-04-05 01:50:26.000 095 33282.39 252.07 2384.87 36.93 2010-04-05 01:50:27.000 095 33282.38 252.05 2384.80 36.93 2010-04-05 01:50:28.000 095 33282.36 252.01 2384.82 36.93 2010-04-05 01:50:29.000 095 33282.39 252.03 2384.94 36.93 2010-04-05 01:50:30.000 095 33282.33 252.04 2384.76 36.93 2010-04-05 01:50:31.000 095 33282.49 251.99 2384.88 36.93 2010-04-05 01:50:32.000 095 33282.44 252.03 2384.85 36.93 2010-04-05 01:50:33.000 095 33282.48 252.00 2384.73 36.93 2010-04-05 01:50:34.000 095 33282.48 252.01 2384.85 36.93 2010-04-05 01:50:35.000 095 33282.49 252.03 2384.89 36.93 2010-04-05 01:50:36.000 095 33282.39 252.04 2384.85 36.93 2010-04-05 01:50:37.000 095 33282.47 252.02 2384.92 36.93 2010-04-05 01:50:38.000 095 33282.47 252.00 2384.88 36.93 2010-04-05 01:50:39.000 095 33282.42 252.04 2384.87 36.93 2010-04-05 01:50:40.000 095 33282.45 252.03 2384.90 36.93 2010-04-05 01:50:41.000 095 33282.33 252.04 2384.85 36.93 2010-04-05 01:50:42.000 095 33282.41 252.02 2384.76 36.93 2010-04-05 01:50:43.000 095 33282.51 252.03 2384.88 36.93 2010-04-05 01:50:44.000 095 33282.46 252.09 2384.83 36.93 2010-04-05 01:50:45.000 095 33282.47 252.09 2384.82 36.93 2010-04-05 01:50:46.000 095 33282.45 252.09 2384.83 36.93 2010-04-05 01:50:47.000 095 33282.36 252.07 2384.76 36.93 2010-04-05 01:50:48.000 095 33282.44 252.15 2384.81 36.93 2010-04-05 01:50:49.000 095 33282.52 252.08 2384.81 36.93 2010-04-05 01:50:50.000 095 33282.48 252.12 2384.76 36.93 2010-04-05 01:50:51.000 095 33282.45 252.11 2384.82 36.93 2010-04-05 01:50:52.000 095 33282.47 252.04 2384.88 36.93 2010-04-05 01:50:53.000 095 33282.50 252.10 2384.76 36.93 2010-04-05 01:50:54.000 095 33282.44 252.05 2384.76 36.93 2010-04-05 01:50:55.000 095 33282.50 252.11 2384.78 36.93 2010-04-05 01:50:56.000 095 33282.38 252.09 2384.79 36.93 2010-04-05 01:50:57.000 095 33282.50 252.06 2384.81 36.93 2010-04-05 01:50:58.000 095 33282.52 252.09 2384.76 36.93 2010-04-05 01:50:59.000 095 33282.46 252.13 2384.87 36.93 2010-04-05 01:51:00.000 095 33282.47 252.11 2384.88 36.93 2010-04-05 01:51:01.000 095 33282.46 252.12 2384.82 36.93 2010-04-05 01:51:02.000 095 33282.52 252.13 2384.83 36.93 2010-04-05 01:51:03.000 095 33282.55 252.14 2384.82 36.93 2010-04-05 01:51:04.000 095 33282.52 252.14 2384.76 36.93 2010-04-05 01:51:05.000 095 33282.62 252.14 2384.79 36.93 2010-04-05 01:51:06.000 095 33282.55 252.12 2384.82 36.93 2010-04-05 01:51:07.000 095 33282.57 252.11 2384.86 36.93 2010-04-05 01:51:08.000 095 33282.45 252.10 2384.77 36.93 2010-04-05 01:51:09.000 095 33282.53 252.10 2384.72 36.93 2010-04-05 01:51:10.000 095 33282.55 252.11 2384.74 36.93 2010-04-05 01:51:11.000 095 33282.43 252.13 2384.76 36.93 2010-04-05 01:51:12.000 095 33282.55 252.09 2384.80 36.93 2010-04-05 01:51:13.000 095 33282.55 252.11 2384.74 36.93 2010-04-05 01:51:14.000 095 33282.55 252.11 2384.76 36.93 2010-04-05 01:51:15.000 095 33282.56 252.12 2384.76 36.93 2010-04-05 01:51:16.000 095 33282.52 252.14 2384.72 36.93 2010-04-05 01:51:17.000 095 33282.49 252.17 2384.69 36.93 2010-04-05 01:51:18.000 095 33282.55 252.14 2384.81 36.93 2010-04-05 01:51:19.000 095 33282.52 252.18 2384.79 36.93 2010-04-05 01:51:20.000 095 33282.53 252.16 2384.78 36.93 2010-04-05 01:51:21.000 095 33282.58 252.17 2384.84 36.93 2010-04-05 01:51:22.000 095 33282.57 252.14 2384.74 36.93 2010-04-05 01:51:23.000 095 33282.60 252.22 2384.70 36.93 2010-04-05 01:51:24.000 095 33282.50 252.19 2384.73 36.93 2010-04-05 01:51:25.000 095 33282.55 252.15 2384.80 36.93 2010-04-05 01:51:26.000 095 33282.43 252.16 2384.74 36.93 2010-04-05 01:51:27.000 095 33282.53 252.20 2384.72 36.93 2010-04-05 01:51:28.000 095 33282.44 252.22 2384.73 36.93 2010-04-05 01:51:29.000 095 33282.48 252.17 2384.78 36.93 2010-04-05 01:51:30.000 095 33282.39 252.16 2384.78 36.93 2010-04-05 01:51:31.000 095 33282.50 252.14 2384.78 36.93 2010-04-05 01:51:32.000 095 33282.54 252.16 2384.78 36.93 2010-04-05 01:51:33.000 095 33282.54 252.14 2384.72 36.93 2010-04-05 01:51:34.000 095 33282.59 252.15 2384.78 36.93 2010-04-05 01:51:35.000 095 33282.49 252.25 2384.68 36.93 2010-04-05 01:51:36.000 095 33282.48 252.19 2384.82 36.93 2010-04-05 01:51:37.000 095 33282.48 252.17 2384.79 36.93 2010-04-05 01:51:38.000 095 33282.51 252.19 2384.81 36.93 2010-04-05 01:51:39.000 095 33282.50 252.22 2384.75 36.93 2010-04-05 01:51:40.000 095 33282.57 252.19 2384.75 36.93 2010-04-05 01:51:41.000 095 33282.45 252.16 2384.73 36.93 2010-04-05 01:51:42.000 095 33282.54 252.16 2384.80 36.93 2010-04-05 01:51:43.000 095 33282.57 252.17 2384.78 36.93 2010-04-05 01:51:44.000 095 33282.43 252.16 2384.72 36.93 2010-04-05 01:51:45.000 095 33282.48 252.15 2384.71 36.93 2010-04-05 01:51:46.000 095 33282.50 252.12 2384.75 36.93 2010-04-05 01:51:47.000 095 33282.44 252.12 2384.63 36.93 2010-04-05 01:51:48.000 095 33282.44 252.15 2384.73 36.93 2010-04-05 01:51:49.000 095 33282.45 252.10 2384.72 36.93 2010-04-05 01:51:50.000 095 33282.51 252.13 2384.72 36.93 2010-04-05 01:51:51.000 095 33282.46 252.14 2384.78 36.93 2010-04-05 01:51:52.000 095 33282.50 252.10 2384.75 36.93 2010-04-05 01:51:53.000 095 33282.48 252.13 2384.80 36.93 2010-04-05 01:51:54.000 095 33282.68 252.07 2384.78 36.93 2010-04-05 01:51:55.000 095 33282.60 252.08 2384.76 36.93 2010-04-05 01:51:56.000 095 33282.50 252.07 2384.76 36.93 2010-04-05 01:51:57.000 095 33282.59 252.03 2384.76 36.93 2010-04-05 01:51:58.000 095 33282.60 252.04 2384.73 36.93 2010-04-05 01:51:59.000 095 33282.56 252.06 2384.82 36.93 2010-04-05 01:52:00.000 095 33282.68 252.06 2384.67 36.93 2010-04-05 01:52:01.000 095 33282.65 252.04 2384.74 36.93 2010-04-05 01:52:02.000 095 33282.58 252.03 2384.77 36.93 2010-04-05 01:52:03.000 095 33282.59 251.98 2384.70 36.93 2010-04-05 01:52:04.000 095 33282.64 251.97 2384.72 36.93 2010-04-05 01:52:05.000 095 33282.64 251.93 2384.72 36.93 2010-04-05 01:52:06.000 095 33282.68 251.93 2384.72 36.93 2010-04-05 01:52:07.000 095 33282.58 251.95 2384.65 36.93 2010-04-05 01:52:08.000 095 33282.68 251.96 2384.69 36.93 2010-04-05 01:52:09.000 095 33282.69 251.94 2384.75 36.93 2010-04-05 01:52:10.000 095 33282.66 251.96 2384.68 36.93 2010-04-05 01:52:11.000 095 33282.69 252.00 2384.73 36.93 2010-04-05 01:52:12.000 095 33282.64 251.95 2384.63 36.93 2010-04-05 01:52:13.000 095 33282.67 251.96 2384.73 36.93 2010-04-05 01:52:14.000 095 33282.59 251.92 2384.61 36.93 2010-04-05 01:52:15.000 095 33282.65 251.92 2384.67 36.93 2010-04-05 01:52:16.000 095 33282.65 251.92 2384.67 36.93 2010-04-05 01:52:17.000 095 33282.60 251.93 2384.70 36.93 2010-04-05 01:52:18.000 095 33282.58 251.97 2384.72 36.93 2010-04-05 01:52:19.000 095 33282.68 251.91 2384.66 36.93 2010-04-05 01:52:20.000 095 33282.77 251.94 2384.64 36.93 2010-04-05 01:52:21.000 095 33282.74 251.92 2384.67 36.93 2010-04-05 01:52:22.000 095 33282.70 251.96 2384.64 36.93 2010-04-05 01:52:23.000 095 33282.71 251.93 2384.64 36.93 2010-04-05 01:52:24.000 095 33282.73 251.97 2384.68 36.93 2010-04-05 01:52:25.000 095 33282.76 251.94 2384.67 36.93 2010-04-05 01:52:26.000 095 33282.71 251.94 2384.58 36.93 2010-04-05 01:52:27.000 095 33282.70 251.95 2384.67 36.93 2010-04-05 01:52:28.000 095 33282.68 251.90 2384.61 36.93 2010-04-05 01:52:29.000 095 33282.78 251.97 2384.61 36.93 2010-04-05 01:52:30.000 095 33282.64 252.00 2384.60 36.93 2010-04-05 01:52:31.000 095 33282.73 251.98 2384.60 36.93 2010-04-05 01:52:32.000 095 33282.73 251.97 2384.61 36.93 2010-04-05 01:52:33.000 095 33282.71 252.00 2384.63 36.93 2010-04-05 01:52:34.000 095 33282.64 251.98 2384.64 36.93 2010-04-05 01:52:35.000 095 33282.68 251.99 2384.61 36.93 2010-04-05 01:52:36.000 095 33282.59 251.99 2384.53 36.93 2010-04-05 01:52:37.000 095 33282.67 251.97 2384.64 36.93 2010-04-05 01:52:38.000 095 33282.55 251.99 2384.60 36.93 2010-04-05 01:52:39.000 095 33282.58 251.99 2384.72 36.93 2010-04-05 01:52:40.000 095 33282.56 251.97 2384.67 36.93 2010-04-05 01:52:41.000 095 33282.67 251.96 2384.53 36.93 2010-04-05 01:52:42.000 095 33282.65 251.98 2384.68 36.93 2010-04-05 01:52:43.000 095 33282.65 252.00 2384.73 36.93 2010-04-05 01:52:44.000 095 33282.58 252.01 2384.66 36.93 2010-04-05 01:52:45.000 095 33282.62 251.97 2384.68 36.93 2010-04-05 01:52:46.000 095 33282.60 251.99 2384.68 36.93 2010-04-05 01:52:47.000 095 33282.65 251.97 2384.68 36.93 2010-04-05 01:52:48.000 095 33282.66 252.01 2384.75 36.93 2010-04-05 01:52:49.000 095 33282.62 252.00 2384.68 36.93 2010-04-05 01:52:50.000 095 33282.58 251.99 2384.57 36.93 2010-04-05 01:52:51.000 095 33282.56 251.97 2384.76 36.93 2010-04-05 01:52:52.000 095 33282.58 252.09 2384.67 36.93 2010-04-05 01:52:53.000 095 33282.60 252.01 2384.67 36.93 2010-04-05 01:52:54.000 095 33282.53 252.05 2384.63 36.93 2010-04-05 01:52:55.000 095 33282.60 252.06 2384.66 36.93 2010-04-05 01:52:56.000 095 33282.55 252.01 2384.69 36.93 2010-04-05 01:52:57.000 095 33282.53 252.01 2384.68 36.93 2010-04-05 01:52:58.000 095 33282.47 252.01 2384.65 36.93 2010-04-05 01:52:59.000 095 33282.58 252.00 2384.72 36.93 2010-04-05 01:53:00.000 095 33282.50 252.03 2384.65 36.93 2010-04-05 01:53:01.000 095 33282.62 252.00 2384.66 36.93 2010-04-05 01:53:02.000 095 33282.50 251.98 2384.66 36.93 2010-04-05 01:53:03.000 095 33282.54 252.03 2384.73 36.93 2010-04-05 01:53:04.000 095 33282.53 251.97 2384.72 36.93 2010-04-05 01:53:05.000 095 33282.54 251.99 2384.75 36.93 2010-04-05 01:53:06.000 095 33282.44 252.01 2384.78 36.93 2010-04-05 01:53:07.000 095 33282.45 251.94 2384.74 36.93 2010-04-05 01:53:08.000 095 33282.49 252.00 2384.68 36.93 2010-04-05 01:53:09.000 095 33282.56 251.98 2384.76 36.93 2010-04-05 01:53:10.000 095 33282.49 252.00 2384.63 36.93 2010-04-05 01:53:11.000 095 33282.50 251.97 2384.70 36.93 2010-04-05 01:53:12.000 095 33282.53 252.03 2384.64 36.93 2010-04-05 01:53:13.000 095 33282.55 252.01 2384.64 36.93 2010-04-05 01:53:14.000 095 33282.51 252.00 2384.67 36.93 2010-04-05 01:53:15.000 095 33282.48 252.00 2384.79 36.93 2010-04-05 01:53:16.000 095 33282.55 252.04 2384.79 36.93 2010-04-05 01:53:17.000 095 33282.43 252.03 2384.70 36.93 2010-04-05 01:53:18.000 095 33282.42 252.03 2384.72 36.93 2010-04-05 01:53:19.000 095 33282.55 252.03 2384.70 36.93 2010-04-05 01:53:20.000 095 33282.37 252.08 2384.76 36.93 2010-04-05 01:53:21.000 095 33282.37 252.07 2384.66 36.93 2010-04-05 01:53:22.000 095 33282.34 252.05 2384.76 36.93 2010-04-05 01:53:23.000 095 33282.39 252.05 2384.69 36.93 2010-04-05 01:53:24.000 095 33282.43 252.03 2384.75 36.93 2010-04-05 01:53:25.000 095 33282.25 252.02 2384.72 36.93 2010-04-05 01:53:26.000 095 33282.45 252.06 2384.73 36.93 2010-04-05 01:53:27.000 095 33282.36 252.04 2384.75 36.93 2010-04-05 01:53:28.000 095 33282.37 252.09 2384.78 36.93 2010-04-05 01:53:29.000 095 33282.33 252.10 2384.78 36.93 2010-04-05 01:53:30.000 095 33282.42 252.08 2384.78 36.93 2010-04-05 01:53:31.000 095 33282.34 252.12 2384.72 36.93 2010-04-05 01:53:32.000 095 33282.31 252.10 2384.73 36.93 2010-04-05 01:53:33.000 095 33282.33 252.13 2384.77 36.93 2010-04-05 01:53:34.000 095 33282.33 252.04 2384.80 36.93 2010-04-05 01:53:35.000 095 33282.23 252.13 2384.77 36.93 2010-04-05 01:53:36.000 095 33282.33 252.11 2384.82 36.93 2010-04-05 01:53:37.000 095 33282.20 252.10 2384.76 36.93 2010-04-05 01:53:38.000 095 33282.21 252.08 2384.80 36.93 2010-04-05 01:53:39.000 095 33282.25 252.09 2384.82 36.93 2010-04-05 01:53:40.000 095 33282.19 252.16 2384.84 36.93 2010-04-05 01:53:41.000 095 33282.22 252.11 2384.78 36.93 2010-04-05 01:53:42.000 095 33282.26 252.16 2384.80 36.93 2010-04-05 01:53:43.000 095 33282.36 252.46 2384.82 36.93 2010-04-05 01:53:44.000 095 33282.24 252.43 2384.81 36.93 2010-04-05 01:53:45.000 095 33282.30 252.44 2384.75 36.93 2010-04-05 01:53:46.000 095 33282.21 252.42 2384.84 36.93 2010-04-05 01:53:47.000 095 33282.21 252.40 2384.68 36.93 2010-04-05 01:53:48.000 095 33282.22 252.38 2384.85 36.93 2010-04-05 01:53:49.000 095 33282.21 252.38 2384.91 36.93 2010-04-05 01:53:50.000 095 33282.24 252.37 2384.82 36.93 2010-04-05 01:53:51.000 095 33282.21 252.31 2384.79 36.93 2010-04-05 01:53:52.000 095 33282.19 252.26 2384.79 36.93 2010-04-05 01:53:53.000 095 33282.19 252.27 2384.82 36.93 2010-04-05 01:53:54.000 095 33282.22 252.24 2384.89 36.93 2010-04-05 01:53:55.000 095 33282.15 252.29 2384.79 36.93 2010-04-05 01:53:56.000 095 33282.27 252.30 2384.82 36.93 2010-04-05 01:53:57.000 095 33282.15 252.25 2384.85 36.93 2010-04-05 01:53:58.000 095 33282.18 252.29 2384.85 36.93 2010-04-05 01:53:59.000 095 33282.19 252.22 2384.89 36.93 2010-04-05 01:54:00.000 095 33282.24 252.23 2384.83 36.93 2010-04-05 01:54:01.000 095 33282.22 252.22 2384.83 36.93 2010-04-05 01:54:02.000 095 33282.26 252.22 2384.79 36.93 2010-04-05 01:54:03.000 095 33282.22 252.26 2384.86 36.93 2010-04-05 01:54:04.000 095 33282.21 252.26 2384.78 36.93 2010-04-05 01:54:05.000 095 33282.32 252.27 2384.78 36.93 2010-04-05 01:54:06.000 095 33282.25 252.26 2384.75 36.93 2010-04-05 01:54:07.000 095 33282.28 252.27 2384.82 36.93 2010-04-05 01:54:08.000 095 33282.25 252.29 2384.80 36.93 2010-04-05 01:54:09.000 095 33282.30 252.28 2384.78 36.93 2010-04-05 01:54:10.000 095 33282.31 252.27 2384.80 36.93 2010-04-05 01:54:11.000 095 33282.31 252.27 2384.79 36.93 2010-04-05 01:54:12.000 095 33282.25 252.26 2384.79 36.93 2010-04-05 01:54:13.000 095 33282.29 252.28 2384.73 36.93 2010-04-05 01:54:14.000 095 33282.35 252.28 2384.79 36.93 2010-04-05 01:54:15.000 095 33282.22 252.27 2384.82 36.93 2010-04-05 01:54:16.000 095 33282.38 252.29 2384.86 36.93 2010-04-05 01:54:17.000 095 33282.25 252.28 2384.83 36.93 2010-04-05 01:54:18.000 095 33282.29 252.28 2384.78 36.93 2010-04-05 01:54:19.000 095 33282.32 252.28 2384.82 36.93 2010-04-05 01:54:20.000 095 33282.34 252.25 2384.80 36.93 2010-04-05 01:54:21.000 095 33282.46 252.29 2384.73 36.93 2010-04-05 01:54:22.000 095 33282.30 252.32 2384.76 36.93 2010-04-05 01:54:23.000 095 33282.38 252.30 2384.71 36.93 2010-04-05 01:54:24.000 095 33282.32 252.33 2384.82 36.93 2010-04-05 01:54:25.000 095 33282.34 252.31 2384.77 36.93 2010-04-05 01:54:26.000 095 33282.27 252.27 2384.73 36.93 2010-04-05 01:54:27.000 095 33282.27 252.29 2384.73 36.93 2010-04-05 01:54:28.000 095 33282.35 252.29 2384.79 36.93 2010-04-05 01:54:29.000 095 33282.19 252.27 2384.76 36.93 2010-04-05 01:54:30.000 095 33282.36 252.36 2384.81 36.93 2010-04-05 01:54:31.000 095 33282.21 252.37 2384.85 36.93 2010-04-05 01:54:32.000 095 33282.29 252.32 2384.89 36.93 2010-04-05 01:54:33.000 095 33282.28 252.33 2384.83 36.93 2010-04-05 01:54:34.000 095 33282.25 252.34 2384.79 36.93 2010-04-05 01:54:35.000 095 33282.24 252.33 2384.79 36.93 2010-04-05 01:54:36.000 095 33282.26 252.31 2384.81 36.93 2010-04-05 01:54:37.000 095 33282.20 252.30 2384.80 36.93 2010-04-05 01:54:38.000 095 33282.17 252.33 2384.88 36.93 2010-04-05 01:54:39.000 095 33282.18 252.31 2384.82 36.93 2010-04-05 01:54:40.000 095 33282.15 252.39 2384.82 36.93 2010-04-05 01:54:41.000 095 33282.16 252.39 2384.82 36.93 2010-04-05 01:54:42.000 095 33282.25 252.35 2384.83 36.93 2010-04-05 01:54:43.000 095 33282.04 252.41 2384.73 36.93 2010-04-05 01:54:44.000 095 33282.08 252.40 2384.76 36.93 2010-04-05 01:54:45.000 095 33282.15 252.42 2384.87 36.93 2010-04-05 01:54:46.000 095 33282.06 252.35 2384.77 36.93 2010-04-05 01:54:47.000 095 33282.06 252.37 2384.80 36.93 2010-04-05 01:54:48.000 095 33282.06 252.39 2384.83 36.93 2010-04-05 01:54:49.000 095 33282.02 252.40 2384.88 36.93 2010-04-05 01:54:50.000 095 33282.03 252.37 2384.87 36.93 2010-04-05 01:54:51.000 095 33282.07 252.43 2384.72 36.93 2010-04-05 01:54:52.000 095 33282.01 252.47 2384.84 36.93 2010-04-05 01:54:53.000 095 33282.06 252.41 2384.86 36.93 2010-04-05 01:54:54.000 095 33282.00 252.46 2384.87 36.93 2010-04-05 01:54:55.000 095 33282.00 252.47 2384.89 36.93 2010-04-05 01:54:56.000 095 33281.96 252.45 2384.83 36.93 2010-04-05 01:54:57.000 095 33281.96 252.46 2384.79 36.93 2010-04-05 01:54:58.000 095 33281.99 252.48 2384.82 36.93 2010-04-05 01:54:59.000 095 33281.98 252.50 2384.85 36.93 2010-04-05 01:55:00.000 095 33281.89 252.47 2384.85 36.93 2010-04-05 01:55:01.000 095 33281.93 252.59 2384.86 36.93 2010-04-05 01:55:02.000 095 33281.93 252.57 2384.88 36.93 2010-04-05 01:55:03.000 095 33281.91 252.56 2384.86 36.93 2010-04-05 01:55:04.000 095 33281.92 252.59 2384.92 36.93 2010-04-05 01:55:05.000 095 33281.95 252.59 2384.85 36.93 2010-04-05 01:55:06.000 095 33281.89 252.56 2384.83 36.93 2010-04-05 01:55:07.000 095 33281.85 252.61 2384.89 36.93 2010-04-05 01:55:08.000 095 33281.74 252.61 2384.91 36.93 2010-04-05 01:55:09.000 095 33281.84 252.63 2385.04 36.93 2010-04-05 01:55:10.000 095 33281.84 252.63 2384.96 36.93 2010-04-05 01:55:11.000 095 33281.79 252.69 2384.91 36.93 2010-04-05 01:55:12.000 095 33281.74 252.68 2384.91 36.93 2010-04-05 01:55:13.000 095 33281.74 252.68 2384.97 36.93 2010-04-05 01:55:14.000 095 33281.75 252.64 2384.95 36.93 2010-04-05 01:55:15.000 095 33281.80 252.62 2384.92 36.93 2010-04-05 01:55:16.000 095 33281.81 252.68 2385.01 36.93 2010-04-05 01:55:17.000 095 33281.81 252.66 2385.04 36.93 2010-04-05 01:55:18.000 095 33281.77 252.67 2384.98 36.93 2010-04-05 01:55:19.000 095 33281.78 252.66 2384.97 36.93 2010-04-05 01:55:20.000 095 33281.81 252.70 2384.97 36.93 2010-04-05 01:55:21.000 095 33281.75 252.69 2384.88 36.93 2010-04-05 01:55:22.000 095 33281.84 252.70 2384.98 36.93 2010-04-05 01:55:23.000 095 33281.68 252.72 2384.91 36.93 2010-04-05 01:55:24.000 095 33281.79 252.65 2385.03 36.93 2010-04-05 01:55:25.000 095 33281.77 252.62 2385.02 36.93 2010-04-05 01:55:26.000 095 33281.79 252.66 2384.96 36.93 2010-04-05 01:55:27.000 095 33281.77 252.68 2384.91 36.93 2010-04-05 01:55:28.000 095 33281.69 252.68 2384.95 36.93 2010-04-05 01:55:29.000 095 33281.67 252.68 2384.99 36.93 2010-04-05 01:55:30.000 095 33281.70 252.67 2384.94 36.93 2010-04-05 01:55:31.000 095 33281.71 252.66 2385.04 36.93 2010-04-05 01:55:32.000 095 33281.68 252.65 2384.97 36.93 2010-04-05 01:55:33.000 095 33281.82 252.66 2385.01 36.93 2010-04-05 01:55:34.000 095 33281.69 252.67 2384.94 36.93 2010-04-05 01:55:35.000 095 33281.67 252.66 2385.04 36.93 2010-04-05 01:55:36.000 095 33281.80 252.72 2384.98 36.93 2010-04-05 01:55:37.000 095 33281.75 252.68 2384.90 36.93 2010-04-05 01:55:38.000 095 33281.70 252.69 2384.91 36.93 2010-04-05 01:55:39.000 095 33281.65 252.73 2384.98 36.93 2010-04-05 01:55:40.000 095 33281.66 252.78 2384.94 36.93 2010-04-05 01:55:41.000 095 33281.62 252.81 2384.99 36.93 2010-04-05 01:55:42.000 095 33281.64 252.81 2384.87 36.93 2010-04-05 01:55:43.000 095 33281.74 252.78 2384.92 36.93 2010-04-05 01:55:44.000 095 33281.69 252.80 2384.94 36.93 2010-04-05 01:55:45.000 095 33281.64 252.79 2384.99 36.93 2010-04-05 01:55:46.000 095 33281.68 252.80 2384.94 36.93 2010-04-05 01:55:47.000 095 33281.74 252.81 2384.87 36.93 2010-04-05 01:55:48.000 095 33281.67 252.78 2385.01 36.93 2010-04-05 01:55:49.000 095 33281.71 252.78 2384.99 36.93 2010-04-05 01:55:50.000 095 33281.68 252.76 2384.99 36.93 2010-04-05 01:55:51.000 095 33281.69 252.77 2384.95 36.93 2010-04-05 01:55:52.000 095 33281.74 252.83 2384.96 36.93 2010-04-05 01:55:53.000 095 33281.76 252.79 2384.98 36.93 2010-04-05 01:55:54.000 095 33281.72 252.81 2385.03 36.93 2010-04-05 01:55:55.000 095 33281.76 252.83 2384.91 36.93 2010-04-05 01:55:56.000 095 33281.71 252.82 2384.94 36.93 2010-04-05 01:55:57.000 095 33281.64 252.82 2384.98 36.93 2010-04-05 01:55:58.000 095 33281.70 252.85 2385.01 36.93 2010-04-05 01:55:59.000 095 33281.59 252.85 2384.92 36.93 2010-04-05 01:56:00.000 095 33281.69 252.84 2384.92 36.93 2010-04-05 01:56:01.000 095 33281.65 252.86 2385.00 36.93 2010-04-05 01:56:02.000 095 33281.60 252.84 2385.00 36.93 2010-04-05 01:56:03.000 095 33281.67 252.83 2384.95 36.93 2010-04-05 01:56:04.000 095 33281.69 252.86 2384.99 36.93 2010-04-05 01:56:05.000 095 33281.61 252.83 2384.99 36.93 2010-04-05 01:56:06.000 095 33281.75 252.90 2385.03 36.93 2010-04-05 01:56:07.000 095 33281.68 252.80 2384.94 36.93 2010-04-05 01:56:08.000 095 33281.67 252.84 2384.88 36.93 2010-04-05 01:56:09.000 095 33281.71 252.92 2384.92 36.93 2010-04-05 01:56:10.000 095 33281.73 252.92 2384.92 36.93 2010-04-05 01:56:11.000 095 33281.76 252.93 2384.89 36.93 2010-04-05 01:56:12.000 095 33281.76 252.98 2384.85 36.93 2010-04-05 01:56:13.000 095 33281.70 252.97 2384.95 36.93 2010-04-05 01:56:14.000 095 33281.70 252.94 2384.96 36.93 2010-04-05 01:56:15.000 095 33281.73 253.02 2384.89 36.93 2010-04-05 01:56:16.000 095 33281.80 253.05 2384.85 36.93 2010-04-05 01:56:17.000 095 33281.74 253.05 2384.89 36.93 2010-04-05 01:56:18.000 095 33281.82 253.07 2384.90 36.93 2010-04-05 01:56:19.000 095 33281.59 253.08 2384.92 36.93 2010-04-05 01:56:20.000 095 33281.64 253.04 2384.85 36.93 2010-04-05 01:56:21.000 095 33281.73 253.06 2384.91 36.93 2010-04-05 01:56:22.000 095 33281.65 253.09 2384.88 36.93 2010-04-05 01:56:23.000 095 33281.65 253.09 2384.93 36.93 2010-04-05 01:56:24.000 095 33281.73 253.09 2384.95 36.93 2010-04-05 01:56:25.000 095 33281.72 253.12 2384.95 36.93 2010-04-05 01:56:26.000 095 33281.68 253.07 2384.92 36.93 2010-04-05 01:56:27.000 095 33281.69 253.09 2384.94 36.93 2010-04-05 01:56:28.000 095 33281.64 253.04 2384.86 36.93 2010-04-05 01:56:29.000 095 33281.70 253.07 2385.05 36.93 2010-04-05 01:56:30.000 095 33281.70 253.08 2384.89 36.93 2010-04-05 01:56:31.000 095 33281.63 253.10 2385.01 36.93 2010-04-05 01:56:32.000 095 33281.67 253.13 2384.91 36.93 2010-04-05 01:56:33.000 095 33281.66 253.06 2384.91 36.93 2010-04-05 01:56:34.000 095 33281.67 253.07 2384.95 36.93 2010-04-05 01:56:35.000 095 33281.55 253.08 2384.89 36.93 2010-04-05 01:56:36.000 095 33281.71 253.08 2384.97 36.93 2010-04-05 01:56:37.000 095 33281.68 253.03 2384.95 36.93 2010-04-05 01:56:38.000 095 33281.67 253.01 2384.95 36.93 2010-04-05 01:56:39.000 095 33281.66 253.03 2385.02 36.93 2010-04-05 01:56:40.000 095 33281.62 253.02 2384.93 36.93 2010-04-05 01:56:41.000 095 33281.56 253.06 2384.93 36.93 2010-04-05 01:56:42.000 095 33281.58 252.99 2384.86 36.93 2010-04-05 01:56:43.000 095 33281.64 253.05 2384.86 36.93 2010-04-05 01:56:44.000 095 33281.63 253.04 2384.83 36.93 2010-04-05 01:56:45.000 095 33281.62 253.04 2384.90 36.93 2010-04-05 01:56:46.000 095 33281.61 253.01 2384.95 36.93 2010-04-05 01:56:47.000 095 33281.61 253.02 2384.97 36.93 2010-04-05 01:56:48.000 095 33281.62 253.00 2384.92 36.93 2010-04-05 01:56:49.000 095 33281.75 252.99 2384.86 36.93 2010-04-05 01:56:50.000 095 33281.65 252.99 2384.85 36.93 2010-04-05 01:56:51.000 095 33281.64 252.98 2384.89 36.93 2010-04-05 01:56:52.000 095 33281.56 252.97 2384.83 36.93 2010-04-05 01:56:53.000 095 33281.59 252.94 2384.84 36.93 2010-04-05 01:56:54.000 095 33281.61 252.97 2384.88 36.93 2010-04-05 01:56:55.000 095 33281.62 252.95 2384.92 36.93 2010-04-05 01:56:56.000 095 33281.63 252.94 2384.93 36.93 2010-04-05 01:56:57.000 095 33281.65 252.95 2384.99 36.93 2010-04-05 01:56:58.000 095 33281.66 252.92 2384.88 36.93 2010-04-05 01:56:59.000 095 33281.67 252.86 2384.92 36.93 2010-04-05 01:57:00.000 095 33281.65 252.90 2384.92 36.93 2010-04-05 01:57:01.000 095 33281.79 252.88 2384.91 36.93 2010-04-05 01:57:02.000 095 33281.71 252.86 2384.91 36.93 2010-04-05 01:57:03.000 095 33281.70 252.88 2384.85 36.93 2010-04-05 01:57:04.000 095 33281.77 252.83 2384.85 36.93 2010-04-05 01:57:05.000 095 33281.79 252.86 2384.75 36.93 2010-04-05 01:57:06.000 095 33281.80 252.90 2384.84 36.93 2010-04-05 01:57:07.000 095 33281.82 252.88 2384.91 36.93 2010-04-05 01:57:08.000 095 33281.77 252.89 2384.95 36.93 2010-04-05 01:57:09.000 095 33281.74 252.83 2384.87 36.93 2010-04-05 01:57:10.000 095 33281.81 252.88 2384.84 36.93 2010-04-05 01:57:11.000 095 33281.70 252.85 2384.89 36.93 2010-04-05 01:57:12.000 095 33281.72 252.91 2384.79 36.93 2010-04-05 01:57:13.000 095 33281.87 252.93 2384.85 36.93 2010-04-05 01:57:14.000 095 33281.81 252.88 2384.85 36.93 2010-04-05 01:57:15.000 095 33281.81 252.88 2384.85 36.93 2010-04-05 01:57:16.000 095 33281.89 252.82 2384.85 36.93 2010-04-05 01:57:17.000 095 33281.85 252.82 2384.76 36.93 2010-04-05 01:57:18.000 095 33281.90 252.84 2384.87 36.93 2010-04-05 01:57:19.000 095 33281.94 252.80 2384.79 36.93 2010-04-05 01:57:20.000 095 33281.92 252.79 2384.83 36.93 2010-04-05 01:57:21.000 095 33281.99 252.78 2384.82 36.93 2010-04-05 01:57:22.000 095 33281.95 252.81 2384.91 36.93 2010-04-05 01:57:23.000 095 33281.86 252.82 2384.85 36.93 2010-04-05 01:57:24.000 095 33282.11 252.79 2384.81 36.93 2010-04-05 01:57:25.000 095 33282.05 252.82 2384.78 36.93 2010-04-05 01:57:26.000 095 33281.89 252.78 2384.73 36.93 2010-04-05 01:57:27.000 095 33282.04 252.78 2384.78 36.93 2010-04-05 01:57:28.000 095 33282.08 252.75 2384.76 36.93 2010-04-05 01:57:29.000 095 33281.95 252.75 2384.73 36.93 2010-04-05 01:57:30.000 095 33282.08 252.73 2384.68 36.93 2010-04-05 01:57:31.000 095 33282.00 252.73 2384.71 36.93 2010-04-05 01:57:32.000 095 33281.93 252.73 2384.74 36.93 2010-04-05 01:57:33.000 095 33282.02 252.77 2384.74 36.93 2010-04-05 01:57:34.000 095 33282.02 252.70 2384.69 36.93 2010-04-05 01:57:35.000 095 33282.08 252.75 2384.73 36.93 2010-04-05 01:57:36.000 095 33281.96 252.78 2384.70 36.93 2010-04-05 01:57:37.000 095 33281.97 252.69 2384.79 36.93 2010-04-05 01:57:38.000 095 33281.93 252.71 2384.80 36.93 2010-04-05 01:57:39.000 095 33282.00 252.67 2384.74 36.93 2010-04-05 01:57:40.000 095 33281.99 252.66 2384.63 36.93 2010-04-05 01:57:41.000 095 33281.89 252.63 2384.69 36.93 2010-04-05 01:57:42.000 095 33281.94 252.62 2384.73 36.93 2010-04-05 01:57:43.000 095 33281.89 252.66 2384.68 36.93 2010-04-05 01:57:44.000 095 33281.92 252.64 2384.73 36.93 2010-04-05 01:57:45.000 095 33281.92 252.63 2384.70 36.93 2010-04-05 01:57:46.000 095 33281.92 252.68 2384.74 36.93 2010-04-05 01:57:47.000 095 33281.96 252.63 2384.71 36.93 2010-04-05 01:57:48.000 095 33281.91 252.64 2384.75 36.93 2010-04-05 01:57:49.000 095 33281.89 252.66 2384.76 36.93 2010-04-05 01:57:50.000 095 33281.80 252.65 2384.72 36.93 2010-04-05 01:57:51.000 095 33281.90 252.62 2384.77 36.93 2010-04-05 01:57:52.000 095 33281.88 252.64 2384.77 36.93 2010-04-05 01:57:53.000 095 33281.86 252.63 2384.70 36.93 2010-04-05 01:57:54.000 095 33281.89 252.65 2384.72 36.93 2010-04-05 01:57:55.000 095 33281.77 252.63 2384.77 36.93 2010-04-05 01:57:56.000 095 33281.76 252.59 2384.74 36.93 2010-04-05 01:57:57.000 095 33281.87 252.63 2384.72 36.93 2010-04-05 01:57:58.000 095 33281.85 252.57 2384.69 36.93 2010-04-05 01:57:59.000 095 33281.87 252.62 2384.69 36.93 2010-04-05 01:58:00.000 095 33281.80 252.57 2384.63 36.93 2010-04-05 01:58:01.000 095 33281.82 252.59 2384.72 36.93 2010-04-05 01:58:02.000 095 33281.83 252.56 2384.69 36.93 2010-04-05 01:58:03.000 095 33281.78 252.59 2384.68 36.93 2010-04-05 01:58:04.000 095 33281.83 252.62 2384.66 36.93 2010-04-05 01:58:05.000 095 33281.79 252.58 2384.76 36.93 2010-04-05 01:58:06.000 095 33281.76 253.00 2384.68 36.93 2010-04-05 01:58:07.000 095 33281.74 253.37 2384.70 36.93 2010-04-05 01:58:08.000 095 33281.75 253.61 2384.75 36.93 2010-04-05 01:58:09.000 095 33281.74 254.01 2384.80 36.93 2010-04-05 01:58:10.000 095 33281.74 254.11 2384.76 36.93 2010-04-05 01:58:11.000 095 33281.74 254.21 2384.72 36.93 2010-04-05 01:58:12.000 095 33281.69 254.52 2384.68 36.93 2010-04-05 01:58:13.000 095 33281.67 254.67 2384.72 36.93 2010-04-05 01:58:14.000 095 33281.68 254.64 2384.73 36.93 2010-04-05 01:58:15.000 095 33281.79 254.56 2384.71 36.93 2010-04-05 01:58:16.000 095 33281.78 254.43 2384.74 36.93 2010-04-05 01:58:17.000 095 33281.74 254.42 2384.76 36.93 2010-04-05 01:58:18.000 095 33281.84 254.34 2384.72 36.93 2010-04-05 01:58:19.000 095 33281.83 254.31 2384.72 36.93 2010-04-05 01:58:20.000 095 33281.83 254.20 2384.71 36.93 2010-04-05 01:58:21.000 095 33281.78 254.19 2384.79 36.93 2010-04-05 01:58:22.000 095 33281.74 254.07 2384.72 36.93 2010-04-05 01:58:23.000 095 33281.81 254.06 2384.78 36.93 2010-04-05 01:58:24.000 095 33281.88 253.98 2384.73 36.93 2010-04-05 01:58:25.000 095 33281.90 253.88 2384.79 36.93 2010-04-05 01:58:26.000 095 33281.86 253.85 2384.79 36.93 2010-04-05 01:58:27.000 095 33281.87 253.81 2384.66 36.93 2010-04-05 01:58:28.000 095 33281.84 253.77 2384.72 36.93 2010-04-05 01:58:29.000 095 33281.82 253.74 2384.68 36.93 2010-04-05 01:58:30.000 095 33281.86 253.65 2384.78 36.93 2010-04-05 01:58:31.000 095 33281.80 253.63 2384.73 36.93 2010-04-05 01:58:32.000 095 33281.78 253.59 2384.76 36.93 2010-04-05 01:58:33.000 095 33281.81 253.52 2384.76 36.93 2010-04-05 01:58:34.000 095 33281.94 253.49 2384.71 36.93 2010-04-05 01:58:35.000 095 33281.77 253.40 2384.70 36.93 2010-04-05 01:58:36.000 095 33281.88 253.40 2384.73 36.93 2010-04-05 01:58:37.000 095 33281.83 253.40 2384.76 36.93 2010-04-05 01:58:38.000 095 33281.87 253.38 2384.71 36.93 2010-04-05 01:58:39.000 095 33281.82 253.33 2384.68 36.93 2010-04-05 01:58:40.000 095 33281.93 253.29 2384.71 36.93 2010-04-05 01:58:41.000 095 33281.70 253.33 2384.68 36.93 2010-04-05 01:58:42.000 095 33281.81 253.28 2384.72 36.93 2010-04-05 01:58:43.000 095 33281.86 253.25 2384.64 36.93 2010-04-05 01:58:44.000 095 33281.89 253.24 2384.67 36.93 2010-04-05 01:58:45.000 095 33281.87 253.24 2384.69 36.93 2010-04-05 01:58:46.000 095 33281.92 253.22 2384.68 36.93 2010-04-05 01:58:47.000 095 33281.81 253.23 2384.67 36.93 2010-04-05 01:58:48.000 095 33281.92 253.20 2384.63 36.93 2010-04-05 01:58:49.000 095 33281.86 253.17 2384.65 36.93 2010-04-05 01:58:50.000 095 33281.87 253.11 2384.72 36.93 2010-04-05 01:58:51.000 095 33281.87 253.14 2384.67 36.93 2010-04-05 01:58:52.000 095 33281.96 253.14 2384.65 36.93 2010-04-05 01:58:53.000 095 33281.89 253.12 2384.68 36.93 2010-04-05 01:58:54.000 095 33281.97 253.08 2384.68 36.93 2010-04-05 01:58:55.000 095 33281.96 253.09 2384.65 36.93 2010-04-05 01:58:56.000 095 33281.93 253.10 2384.70 36.93 2010-04-05 01:58:57.000 095 33282.00 253.07 2384.74 36.93 2010-04-05 01:58:58.000 095 33282.02 253.05 2384.68 36.93 2010-04-05 01:58:59.000 095 33281.94 253.06 2384.67 36.93 2010-04-05 01:59:00.000 095 33281.95 253.08 2384.65 36.93 2010-04-05 01:59:01.000 095 33281.94 253.05 2384.72 36.93 2010-04-05 01:59:02.000 095 33281.92 253.01 2384.60 36.93 2010-04-05 01:59:03.000 095 33281.98 253.06 2384.64 36.93 2010-04-05 01:59:04.000 095 33282.01 253.04 2384.57 36.93 2010-04-05 01:59:05.000 095 33281.98 253.05 2384.57 36.93 2010-04-05 01:59:06.000 095 33282.05 253.02 2384.68 36.93 2010-04-05 01:59:07.000 095 33282.05 252.99 2384.64 36.93 2010-04-05 01:59:08.000 095 33282.16 253.00 2384.63 36.93 2010-04-05 01:59:09.000 095 33282.07 252.97 2384.63 36.93 2010-04-05 01:59:10.000 095 33282.08 253.00 2384.58 36.93 2010-04-05 01:59:11.000 095 33282.07 252.99 2384.64 36.93 2010-04-05 01:59:12.000 095 33282.09 253.00 2384.61 36.93 2010-04-05 01:59:13.000 095 33282.21 252.94 2384.70 36.93 2010-04-05 01:59:14.000 095 33282.15 252.90 2384.70 36.93 2010-04-05 01:59:15.000 095 33282.19 252.98 2384.61 36.93 2010-04-05 01:59:16.000 095 33282.23 253.01 2384.63 36.93 2010-04-05 01:59:17.000 095 33282.22 252.97 2384.71 36.93 2010-04-05 01:59:18.000 095 33282.28 253.01 2384.58 36.93 2010-04-05 01:59:19.000 095 33282.17 253.12 2384.69 36.93 2010-04-05 01:59:20.000 095 33282.25 253.30 2384.68 36.93 2010-04-05 01:59:21.000 095 33282.27 253.44 2384.64 36.93 2010-04-05 01:59:22.000 095 33282.32 253.41 2384.58 36.93 2010-04-05 01:59:23.000 095 33282.24 253.36 2384.70 36.93 2010-04-05 01:59:24.000 095 33282.36 253.40 2384.61 36.93 2010-04-05 01:59:25.000 095 33282.42 253.35 2384.63 36.93 2010-04-05 01:59:26.000 095 33282.35 253.33 2384.60 36.93 2010-04-05 01:59:27.000 095 33282.35 253.27 2384.54 36.93 2010-04-05 01:59:28.000 095 33282.37 253.28 2384.60 36.93 2010-04-05 01:59:29.000 095 33282.39 253.28 2384.51 36.93 2010-04-05 01:59:30.000 095 33282.43 253.27 2384.63 36.93 2010-04-05 01:59:31.000 095 33282.50 253.25 2384.61 36.93 2010-04-05 01:59:32.000 095 33282.61 253.20 2384.62 36.93 2010-04-05 01:59:33.000 095 33282.48 253.18 2384.59 36.93 2010-04-05 01:59:34.000 095 33282.47 253.22 2384.52 36.93 2010-04-05 01:59:35.000 095 33282.54 253.15 2384.59 36.93 2010-04-05 01:59:36.000 095 33282.67 253.15 2384.61 36.94 2010-04-05 01:59:37.000 095 33282.63 253.14 2384.57 36.93 2010-04-05 01:59:38.000 095 33282.70 253.12 2384.54 36.93 2010-04-05 01:59:39.000 095 33282.68 253.07 2384.60 36.93 2010-04-05 01:59:40.000 095 33282.71 253.12 2384.42 36.93 2010-04-05 01:59:41.000 095 33282.73 253.09 2384.44 36.93 2010-04-05 01:59:42.000 095 33282.64 253.04 2384.49 36.93 2010-04-05 01:59:43.000 095 33282.67 253.03 2384.59 36.94 2010-04-05 01:59:44.000 095 33282.82 253.02 2384.49 36.93 2010-04-05 01:59:45.000 095 33282.80 252.99 2384.54 36.93 2010-04-05 01:59:46.000 095 33282.79 253.00 2384.54 36.93 2010-04-05 01:59:47.000 095 33282.86 253.03 2384.49 36.93 2010-04-05 01:59:48.000 095 33282.86 253.03 2384.57 36.93 2010-04-05 01:59:49.000 095 33282.96 253.00 2384.51 36.94 2010-04-05 01:59:50.000 095 33282.88 252.99 2384.44 36.94 2010-04-05 01:59:51.000 095 33282.95 252.98 2384.48 36.94 2010-04-05 01:59:52.000 095 33282.98 252.98 2384.60 36.94 2010-04-05 01:59:53.000 095 33282.96 252.96 2384.43 36.94 2010-04-05 01:59:54.000 095 33283.05 252.95 2384.51 36.94 2010-04-05 01:59:55.000 095 33283.07 253.17 2384.43 36.94 2010-04-05 01:59:56.000 095 33283.18 253.20 2384.36 36.93 2010-04-05 01:59:57.000 095 33283.09 253.20 2384.44 36.93 2010-04-05 01:59:58.000 095 33283.07 253.14 2384.44 36.94 2010-04-05 01:59:59.000 095 33283.14 253.13 2384.45 36.94 2010-04-05 02:00:00.000 095 33283.19 253.08 2384.41 36.93 2010-04-05 02:00:01.000 095 33283.16 253.06 2384.41 36.94 2010-04-05 02:00:02.000 095 33283.31 253.01 2384.43 36.94 2010-04-05 02:00:03.000 095 33283.24 253.02 2384.39 36.94 2010-04-05 02:00:04.000 095 33283.37 252.98 2384.43 36.94 2010-04-05 02:00:05.000 095 33283.33 252.96 2384.33 36.93 2010-04-05 02:00:06.000 095 33283.40 252.97 2384.52 36.94 2010-04-05 02:00:07.000 095 33283.33 252.89 2384.43 36.94 2010-04-05 02:00:08.000 095 33283.45 252.94 2384.37 36.93 2010-04-05 02:00:09.000 095 33283.44 252.90 2384.38 36.93 2010-04-05 02:00:10.000 095 33283.50 252.87 2384.33 36.93 2010-04-05 02:00:11.000 095 33283.48 252.82 2384.30 36.94 2010-04-05 02:00:12.000 095 33283.48 252.80 2384.26 36.93 2010-04-05 02:00:13.000 095 33283.55 252.78 2384.38 36.93 2010-04-05 02:00:14.000 095 33283.55 252.77 2384.32 36.93 2010-04-05 02:00:15.000 095 33283.57 252.75 2384.31 36.93 2010-04-05 02:00:16.000 095 33283.63 252.70 2384.33 36.94 2010-04-05 02:00:17.000 095 33283.68 252.71 2384.38 36.94 2010-04-05 02:00:18.000 095 33283.67 252.65 2384.27 36.94 2010-04-05 02:00:19.000 095 33283.70 252.65 2384.22 36.94 2010-04-05 02:00:20.000 095 33283.70 252.63 2384.35 36.94 2010-04-05 02:00:21.000 095 33283.78 252.59 2384.25 36.94 2010-04-05 02:00:22.000 095 33283.81 252.59 2384.23 36.94 2010-04-05 02:00:23.000 095 33283.82 252.54 2384.20 36.94 2010-04-05 02:00:24.000 095 33283.85 252.57 2384.26 36.94 2010-04-05 02:00:25.000 095 33283.83 252.50 2384.22 36.94 2010-04-05 02:00:26.000 095 33283.88 252.51 2384.29 36.94 2010-04-05 02:00:27.000 095 33283.86 252.46 2384.26 36.94 2010-04-05 02:00:28.000 095 33283.94 252.46 2384.22 36.94 2010-04-05 02:00:29.000 095 33283.95 252.41 2384.25 36.94 2010-04-05 02:00:30.000 095 33283.96 252.39 2384.26 36.94 2010-04-05 02:00:31.000 095 33283.91 252.41 2384.11 36.94 2010-04-05 02:00:32.000 095 33284.04 252.44 2384.22 36.94 2010-04-05 02:00:33.000 095 33284.00 252.39 2384.19 36.94 2010-04-05 02:00:34.000 095 33284.02 252.38 2384.20 36.94 2010-04-05 02:00:35.000 095 33284.08 252.35 2384.17 36.94 2010-04-05 02:00:36.000 095 33283.99 252.40 2384.15 36.94 2010-04-05 02:00:37.000 095 33284.09 252.29 2384.17 36.94 2010-04-05 02:00:38.000 095 33284.14 252.33 2384.16 36.94 2010-04-05 02:00:39.000 095 33284.13 252.27 2384.17 36.94 2010-04-05 02:00:40.000 095 33284.16 252.30 2384.18 36.94 2010-04-05 02:00:41.000 095 33284.16 252.40 2384.10 36.94 2010-04-05 02:00:42.000 095 33284.18 252.56 2384.14 36.94 2010-04-05 02:00:43.000 095 33284.15 252.90 2384.06 36.94 2010-04-05 02:00:44.000 095 33284.17 253.31 2384.08 36.94 2010-04-05 02:00:45.000 095 33284.17 253.35 2384.14 36.94 2010-04-05 02:00:46.000 095 33284.11 253.38 2384.05 36.94 2010-04-05 02:00:47.000 095 33284.21 253.42 2384.05 36.94 2010-04-05 02:00:48.000 095 33284.19 253.40 2384.07 36.94 2010-04-05 02:00:49.000 095 33284.25 253.49 2384.11 36.94 2010-04-05 02:00:50.000 095 33284.23 253.48 2384.09 36.94 2010-04-05 02:00:51.000 095 33284.26 253.52 2384.10 36.94 2010-04-05 02:00:52.000 095 33284.27 253.60 2384.09 36.94 2010-04-05 02:00:53.000 095 33284.23 253.56 2384.05 36.94 2010-04-05 02:00:54.000 095 33284.19 253.51 2384.02 36.94 2010-04-05 02:00:55.000 095 33284.31 253.38 2384.03 36.94 2010-04-05 02:00:56.000 095 33284.25 253.34 2384.12 36.94 2010-04-05 02:00:57.000 095 33284.23 253.32 2384.14 36.94 2010-04-05 02:00:58.000 095 33284.39 253.24 2384.01 36.94 2010-04-05 02:00:59.000 095 33284.39 253.14 2384.12 36.94 2010-04-05 02:01:00.000 095 33284.33 253.15 2384.02 36.94 2010-04-05 02:01:01.000 095 33284.38 253.03 2384.03 36.94 2010-04-05 02:01:02.000 095 33284.32 252.99 2384.09 36.94 2010-04-05 02:01:03.000 095 33284.28 252.96 2384.09 36.94 2010-04-05 02:01:04.000 095 33284.36 252.92 2384.12 36.94 2010-04-05 02:01:05.000 095 33284.33 252.86 2384.02 36.94 2010-04-05 02:01:06.000 095 33284.33 252.83 2384.12 36.94 2010-04-05 02:01:07.000 095 33284.33 252.80 2383.92 36.94 2010-04-05 02:01:08.000 095 33284.34 252.72 2384.12 36.94 2010-04-05 02:01:09.000 095 33284.41 252.65 2384.05 36.94 2010-04-05 02:01:10.000 095 33284.39 252.63 2384.16 36.94 2010-04-05 02:01:11.000 095 33284.39 252.59 2384.07 36.94 2010-04-05 02:01:12.000 095 33284.36 252.53 2384.02 36.94 2010-04-05 02:01:13.000 095 33284.36 252.55 2384.01 36.94 2010-04-05 02:01:14.000 095 33284.36 252.50 2384.12 36.94 2010-04-05 02:01:15.000 095 33284.42 252.49 2384.18 36.94 2010-04-05 02:01:16.000 095 33284.48 252.48 2384.04 36.94 2010-04-05 02:01:17.000 095 33284.38 252.43 2384.07 36.94 2010-04-05 02:01:18.000 095 33284.33 252.39 2384.06 36.94 2010-04-05 02:01:19.000 095 33284.41 252.42 2384.04 36.94 2010-04-05 02:01:20.000 095 33284.53 252.37 2384.11 36.94 2010-04-05 02:01:21.000 095 33284.50 252.33 2384.07 36.94 2010-04-05 02:01:22.000 095 33284.40 252.32 2384.07 36.94 2010-04-05 02:01:23.000 095 33284.44 252.30 2383.95 36.94 2010-04-05 02:01:24.000 095 33284.47 252.25 2384.01 36.94 2010-04-05 02:01:25.000 095 33284.48 252.19 2384.02 36.94 2010-04-05 02:01:26.000 095 33284.38 252.14 2384.09 36.94 2010-04-05 02:01:27.000 095 33284.42 252.11 2384.11 36.94 2010-04-05 02:01:28.000 095 33284.39 252.13 2383.98 36.94 2010-04-05 02:01:29.000 095 33284.45 252.08 2383.98 36.94 2010-04-05 02:01:30.000 095 33284.39 252.10 2383.90 36.94 2010-04-05 02:01:31.000 095 33284.47 252.10 2383.99 36.94 2010-04-05 02:01:32.000 095 33284.29 252.19 2384.01 36.94 2010-04-05 02:01:33.000 095 33284.39 252.15 2384.01 36.94 2010-04-05 02:01:34.000 095 33284.42 252.15 2384.11 36.94 2010-04-05 02:01:35.000 095 33284.42 252.15 2383.89 36.94 2010-04-05 02:01:36.000 095 33284.35 252.17 2384.01 36.94 2010-04-05 02:01:37.000 095 33284.31 252.12 2383.98 36.94 2010-04-05 02:01:38.000 095 33284.52 252.13 2384.03 36.94 2010-04-05 02:01:39.000 095 33284.39 252.09 2383.98 36.94 2010-04-05 02:01:40.000 095 33284.45 252.05 2383.99 36.94 2010-04-05 02:01:41.000 095 33284.39 252.04 2384.08 36.94 2010-04-05 02:01:42.000 095 33284.47 251.98 2384.01 36.94 2010-04-05 02:01:43.000 095 33284.45 251.96 2384.02 36.94 2010-04-05 02:01:44.000 095 33284.45 251.93 2384.01 36.94 2010-04-05 02:01:45.000 095 33284.41 251.87 2384.00 36.94 2010-04-05 02:01:46.000 095 33284.46 251.92 2384.12 36.94 2010-04-05 02:01:47.000 095 33284.44 251.85 2384.02 36.94 2010-04-05 02:01:48.000 095 33284.56 251.86 2384.04 36.94 2010-04-05 02:01:49.000 095 33284.43 251.86 2384.00 36.94 2010-04-05 02:01:50.000 095 33284.51 251.77 2384.10 36.94 2010-04-05 02:01:51.000 095 33284.48 251.76 2384.05 36.94 2010-04-05 02:01:52.000 095 33284.61 251.72 2383.96 36.94 2010-04-05 02:01:53.000 095 33284.56 251.67 2384.02 36.94 2010-04-05 02:01:54.000 095 33284.60 251.65 2384.02 36.94 2010-04-05 02:01:55.000 095 33284.63 251.64 2384.04 36.94 2010-04-05 02:01:56.000 095 33284.53 251.62 2384.08 36.94 2010-04-05 02:01:57.000 095 33284.63 251.61 2384.02 36.94 2010-04-05 02:01:58.000 095 33284.63 251.59 2384.04 36.94 2010-04-05 02:01:59.000 095 33284.72 251.55 2384.02 36.94 2010-04-05 02:02:00.000 095 33284.60 251.52 2384.05 36.94 2010-04-05 02:02:01.000 095 33284.68 251.54 2384.08 36.94 2010-04-05 02:02:02.000 095 33284.57 251.52 2384.01 36.94 2010-04-05 02:02:03.000 095 33284.67 251.52 2384.03 36.94 2010-04-05 02:02:04.000 095 33284.69 251.43 2384.01 36.94 2010-04-05 02:02:05.000 095 33284.72 251.46 2384.04 36.94 2010-04-05 02:02:06.000 095 33284.65 251.45 2383.99 36.94 2010-04-05 02:02:07.000 095 33284.61 251.44 2384.00 36.94 2010-04-05 02:02:08.000 095 33284.69 251.43 2384.10 36.94 2010-04-05 02:02:09.000 095 33284.71 251.39 2384.09 36.94 2010-04-05 02:02:10.000 095 33284.65 251.41 2384.05 36.94 2010-04-05 02:02:11.000 095 33284.79 251.39 2384.02 36.94 2010-04-05 02:02:12.000 095 33284.73 251.33 2384.04 36.94 2010-04-05 02:02:13.000 095 33284.69 251.32 2383.91 36.94 2010-04-05 02:02:14.000 095 33284.73 251.26 2383.96 36.94 2010-04-05 02:02:15.000 095 33284.68 251.26 2383.93 36.94 2010-04-05 02:02:16.000 095 33284.72 251.29 2383.99 36.94 2010-04-05 02:02:17.000 095 33284.75 251.25 2383.98 36.94 2010-04-05 02:02:18.000 095 33284.78 251.27 2384.02 36.94 2010-04-05 02:02:19.000 095 33284.65 251.29 2383.98 36.94 2010-04-05 02:02:20.000 095 33284.72 251.25 2383.97 36.94 2010-04-05 02:02:21.000 095 33284.74 251.25 2384.02 36.94 2010-04-05 02:02:22.000 095 33284.71 251.19 2383.98 36.94 2010-04-05 02:02:23.000 095 33284.64 251.22 2383.90 36.94 2010-04-05 02:02:24.000 095 33284.73 251.24 2383.92 36.94 2010-04-05 02:02:25.000 095 33284.68 251.20 2383.98 36.94 2010-04-05 02:02:26.000 095 33284.73 251.20 2383.92 36.94 2010-04-05 02:02:27.000 095 33284.63 251.21 2383.98 36.94 2010-04-05 02:02:28.000 095 33284.63 251.17 2383.98 36.94 2010-04-05 02:02:29.000 095 33284.66 251.19 2384.01 36.94 2010-04-05 02:02:30.000 095 33284.69 251.15 2383.96 36.94 2010-04-05 02:02:31.000 095 33284.78 251.16 2384.00 36.94 2010-04-05 02:02:32.000 095 33284.68 251.15 2383.95 36.94 2010-04-05 02:02:33.000 095 33284.68 251.12 2384.02 36.94 2010-04-05 02:02:34.000 095 33284.76 251.11 2383.98 36.94 2010-04-05 02:02:35.000 095 33284.79 251.12 2384.01 36.94 2010-04-05 02:02:36.000 095 33284.88 251.11 2383.99 36.94 2010-04-05 02:02:37.000 095 33284.84 251.08 2384.04 36.94 2010-04-05 02:02:38.000 095 33284.83 251.11 2384.02 36.94 2010-04-05 02:02:39.000 095 33284.72 251.13 2383.98 36.94 2010-04-05 02:02:40.000 095 33284.77 251.06 2384.05 36.94 2010-04-05 02:02:41.000 095 33284.75 251.06 2384.05 36.94 2010-04-05 02:02:42.000 095 33284.82 251.07 2384.02 36.94 2010-04-05 02:02:43.000 095 33284.80 251.08 2384.06 36.94 2010-04-05 02:02:44.000 095 33284.89 251.06 2384.03 36.94 2010-04-05 02:02:45.000 095 33284.96 251.05 2384.00 36.94 2010-04-05 02:02:46.000 095 33284.97 251.01 2383.99 36.94 2010-04-05 02:02:47.000 095 33284.93 251.03 2383.94 36.94 2010-04-05 02:02:48.000 095 33284.84 251.02 2384.04 36.94 2010-04-05 02:02:49.000 095 33285.01 251.02 2384.04 36.94 2010-04-05 02:02:50.000 095 33284.95 250.99 2383.94 36.94 2010-04-05 02:02:51.000 095 33284.94 250.96 2384.05 36.94 2010-04-05 02:02:52.000 095 33284.94 250.92 2383.98 36.94 2010-04-05 02:02:53.000 095 33285.00 250.95 2384.08 36.94 2010-04-05 02:02:54.000 095 33284.96 250.98 2384.01 36.94 2010-04-05 02:02:55.000 095 33284.93 250.92 2384.03 36.94 2010-04-05 02:02:56.000 095 33285.03 250.90 2384.07 36.94 2010-04-05 02:02:57.000 095 33285.06 250.88 2384.04 36.94 2010-04-05 02:02:58.000 095 33285.07 250.87 2384.05 36.94 2010-04-05 02:02:59.000 095 33285.12 250.88 2384.01 36.94 2010-04-05 02:03:00.000 095 33285.07 250.87 2384.01 36.94 2010-04-05 02:03:01.000 095 33285.13 250.92 2384.00 36.94 2010-04-05 02:03:02.000 095 33285.15 250.86 2384.12 36.94 2010-04-05 02:03:03.000 095 33285.18 250.84 2384.04 36.94 2010-04-05 02:03:04.000 095 33285.12 250.85 2384.07 36.94 2010-04-05 02:03:05.000 095 33285.18 250.86 2384.05 36.94 2010-04-05 02:03:06.000 095 33285.23 250.84 2384.06 36.94 2010-04-05 02:03:07.000 095 33285.16 250.82 2384.01 36.94 2010-04-05 02:03:08.000 095 33285.24 250.83 2383.98 36.94 2010-04-05 02:03:09.000 095 33285.19 250.82 2383.95 36.94 2010-04-05 02:03:10.000 095 33285.33 250.78 2383.97 36.94 2010-04-05 02:03:11.000 095 33285.16 250.79 2383.88 36.94 2010-04-05 02:03:12.000 095 33285.21 250.80 2383.89 36.94 2010-04-05 02:03:13.000 095 33285.22 250.80 2383.97 36.94 2010-04-05 02:03:14.000 095 33285.15 250.75 2384.04 36.94 2010-04-05 02:03:15.000 095 33285.15 250.74 2384.02 36.94 2010-04-05 02:03:16.000 095 33285.24 250.74 2383.95 36.94 2010-04-05 02:03:17.000 095 33285.21 250.74 2384.07 36.94 2010-04-05 02:03:18.000 095 33285.18 250.77 2383.94 36.94 2010-04-05 02:03:19.000 095 33285.22 250.72 2383.95 36.94 2010-04-05 02:03:20.000 095 33285.28 250.64 2383.98 36.94 2010-04-05 02:03:21.000 095 33285.26 250.66 2383.95 36.94 2010-04-05 02:03:22.000 095 33285.22 250.68 2384.04 36.94 2010-04-05 02:03:23.000 095 33285.19 250.70 2384.02 36.94 2010-04-05 02:03:24.000 095 33285.23 250.68 2384.01 36.94 2010-04-05 02:03:25.000 095 33285.17 250.69 2383.96 36.94 2010-04-05 02:03:26.000 095 33285.26 250.69 2383.97 36.94 2010-04-05 02:03:27.000 095 33285.30 250.90 2383.98 36.94 2010-04-05 02:03:28.000 095 33285.22 250.95 2384.08 36.94 2010-04-05 02:03:29.000 095 33285.24 250.90 2384.05 36.94 2010-04-05 02:03:30.000 095 33285.27 250.90 2384.09 36.94 2010-04-05 02:03:31.000 095 33285.21 250.90 2384.01 36.94 2010-04-05 02:03:32.000 095 33285.25 250.88 2384.05 36.94 2010-04-05 02:03:33.000 095 33285.22 250.87 2384.11 36.94 2010-04-05 02:03:34.000 095 33285.24 250.84 2384.02 36.94 2010-04-05 02:03:35.000 095 33285.19 250.84 2383.97 36.94 2010-04-05 02:03:36.000 095 33285.30 250.82 2384.02 36.94 2010-04-05 02:03:37.000 095 33285.15 250.81 2384.00 36.94 2010-04-05 02:03:38.000 095 33285.15 250.77 2384.02 36.94 2010-04-05 02:03:39.000 095 33285.17 250.78 2384.02 36.94 2010-04-05 02:03:40.000 095 33285.13 250.79 2383.98 36.94 2010-04-05 02:03:41.000 095 33285.24 250.72 2384.04 36.94 2010-04-05 02:03:42.000 095 33285.19 250.79 2384.05 36.94 2010-04-05 02:03:43.000 095 33285.19 250.84 2383.99 36.94 2010-04-05 02:03:44.000 095 33285.13 250.76 2384.01 36.94 2010-04-05 02:03:45.000 095 33285.14 250.78 2383.98 36.94 2010-04-05 02:03:46.000 095 33285.13 250.79 2384.07 36.94 2010-04-05 02:03:47.000 095 33285.15 250.78 2384.11 36.94 2010-04-05 02:03:48.000 095 33285.17 250.75 2384.08 36.94 2010-04-05 02:03:49.000 095 33285.00 250.84 2384.13 36.94 2010-04-05 02:03:50.000 095 33285.15 250.88 2384.14 36.94 2010-04-05 02:03:51.000 095 33285.01 250.82 2384.12 36.94 2010-04-05 02:03:52.000 095 33285.15 250.86 2384.11 36.94 2010-04-05 02:03:53.000 095 33285.04 250.86 2384.12 36.94 2010-04-05 02:03:54.000 095 33285.09 250.86 2384.15 36.94 2010-04-05 02:03:55.000 095 33285.17 250.87 2384.15 36.94 2010-04-05 02:03:56.000 095 33285.15 250.84 2384.18 36.94 2010-04-05 02:03:57.000 095 33285.07 250.83 2384.12 36.94 2010-04-05 02:03:58.000 095 33284.99 250.84 2384.13 36.94 2010-04-05 02:03:59.000 095 33285.18 250.85 2384.14 36.94 2010-04-05 02:04:00.000 095 33285.10 250.88 2384.18 36.94 2010-04-05 02:04:01.000 095 33285.11 250.88 2384.18 36.94 2010-04-05 02:04:02.000 095 33285.07 250.86 2384.17 36.94 2010-04-05 02:04:03.000 095 33285.07 250.87 2384.17 36.94 2010-04-05 02:04:04.000 095 33285.05 250.90 2384.16 36.94 2010-04-05 02:04:05.000 095 33285.01 250.88 2384.21 36.94 2010-04-05 02:04:06.000 095 33285.03 250.91 2384.21 36.94 2010-04-05 02:04:07.000 095 33284.99 250.91 2384.18 36.94 2010-04-05 02:04:08.000 095 33284.96 250.83 2384.27 36.94 2010-04-05 02:04:09.000 095 33285.10 250.82 2384.23 36.94 2010-04-05 02:04:10.000 095 33285.03 250.89 2384.22 36.94 2010-04-05 02:04:11.000 095 33285.03 250.88 2384.20 36.94 2010-04-05 02:04:12.000 095 33284.96 250.87 2384.22 36.94 2010-04-05 02:04:13.000 095 33284.95 250.91 2384.21 36.94 2010-04-05 02:04:14.000 095 33285.05 250.85 2384.30 36.94 2010-04-05 02:04:15.000 095 33285.00 250.83 2384.29 36.94 2010-04-05 02:04:16.000 095 33285.00 250.85 2384.19 36.94 2010-04-05 02:04:17.000 095 33285.09 250.84 2384.24 36.94 2010-04-05 02:04:18.000 095 33285.00 250.81 2384.22 36.94 2010-04-05 02:04:19.000 095 33284.98 250.84 2384.21 36.94 2010-04-05 02:04:20.000 095 33284.95 250.85 2384.25 36.94 2010-04-05 02:04:21.000 095 33285.01 250.78 2384.24 36.94 2010-04-05 02:04:22.000 095 33284.85 250.80 2384.26 36.94 2010-04-05 02:04:23.000 095 33284.92 250.75 2384.34 36.94 2010-04-05 02:04:24.000 095 33284.90 250.80 2384.29 36.94 2010-04-05 02:04:25.000 095 33284.88 250.80 2384.29 36.94 2010-04-05 02:04:26.000 095 33284.94 250.78 2384.29 36.94 2010-04-05 02:04:27.000 095 33284.88 250.79 2384.32 36.94 2010-04-05 02:04:28.000 095 33284.89 250.74 2384.26 36.94 2010-04-05 02:04:29.000 095 33284.81 250.72 2384.29 36.94 2010-04-05 02:04:30.000 095 33284.82 250.83 2384.26 36.94 2010-04-05 02:04:31.000 095 33284.93 250.87 2384.29 36.94 2010-04-05 02:04:32.000 095 33284.81 250.97 2384.23 36.94 2010-04-05 02:04:33.000 095 33284.81 251.22 2384.21 36.94 2010-04-05 02:04:34.000 095 33284.81 251.68 2384.36 36.94 2010-04-05 02:04:35.000 095 33284.78 252.01 2384.36 36.94 2010-04-05 02:04:36.000 095 33284.82 252.19 2384.34 36.94 2010-04-05 02:04:37.000 095 33284.76 252.53 2384.32 36.94 2010-04-05 02:04:38.000 095 33284.74 252.83 2384.32 36.94 2010-04-05 02:04:39.000 095 33284.68 252.92 2384.30 36.94 2010-04-05 02:04:40.000 095 33284.73 253.20 2384.39 36.94 2010-04-05 02:04:41.000 095 33284.74 253.51 2384.33 36.94 2010-04-05 02:04:42.000 095 33284.57 253.60 2384.33 36.94 2010-04-05 02:04:43.000 095 33284.68 253.71 2384.37 36.94 2010-04-05 02:04:44.000 095 33284.75 253.71 2384.35 36.94 2010-04-05 02:04:45.000 095 33284.72 253.78 2384.38 36.94 2010-04-05 02:04:46.000 095 33284.72 253.70 2384.40 36.94 2010-04-05 02:04:47.000 095 33284.75 253.56 2384.38 36.94 2010-04-05 02:04:48.000 095 33284.79 253.52 2384.40 36.94 2010-04-05 02:04:49.000 095 33284.67 253.32 2384.43 36.94 2010-04-05 02:04:50.000 095 33284.74 253.20 2384.47 36.94 2010-04-05 02:04:51.000 095 33284.73 253.15 2384.47 36.94 2010-04-05 02:04:52.000 095 33284.70 253.02 2384.39 36.94 2010-04-05 02:04:53.000 095 33284.71 252.97 2384.42 36.94 2010-04-05 02:04:54.000 095 33284.71 252.89 2384.40 36.94 2010-04-05 02:04:55.000 095 33284.77 252.75 2384.43 36.94 2010-04-05 02:04:56.000 095 33284.77 252.70 2384.43 36.94 2010-04-05 02:04:57.000 095 33284.61 252.65 2384.45 36.94 2010-04-05 02:04:58.000 095 33284.64 252.58 2384.33 36.94 2010-04-05 02:04:59.000 095 33284.69 252.46 2384.40 36.94 2010-04-05 02:05:00.000 095 33284.74 252.41 2384.49 36.94 2010-04-05 02:05:01.000 095 33284.74 252.41 2384.41 36.94 2010-04-05 02:05:02.000 095 33284.75 252.26 2384.42 36.94 2010-04-05 02:05:03.000 095 33284.71 252.22 2384.42 36.94 2010-04-05 02:05:04.000 095 33284.73 252.19 2384.48 36.94 2010-04-05 02:05:05.000 095 33284.73 252.10 2384.47 36.94 2010-04-05 02:05:06.000 095 33284.76 252.08 2384.47 36.94 2010-04-05 02:05:07.000 095 33284.70 252.06 2384.45 36.94 2010-04-05 02:05:08.000 095 33284.85 252.04 2384.43 36.94 2010-04-05 02:05:09.000 095 33284.77 252.00 2384.37 36.94 2010-04-05 02:05:10.000 095 33284.79 251.93 2384.52 36.94 2010-04-05 02:05:11.000 095 33284.81 251.89 2384.46 36.94 2010-04-05 02:05:12.000 095 33284.82 251.87 2384.38 36.94 2010-04-05 02:05:13.000 095 33284.83 251.86 2384.38 36.94 2010-04-05 02:05:14.000 095 33284.84 251.76 2384.42 36.94 2010-04-05 02:05:15.000 095 33284.82 251.75 2384.43 36.94 2010-04-05 02:05:16.000 095 33284.87 251.78 2384.42 36.94 2010-04-05 02:05:17.000 095 33284.78 251.73 2384.48 36.94 2010-04-05 02:05:18.000 095 33284.82 251.68 2384.49 36.94 2010-04-05 02:05:19.000 095 33284.81 251.64 2384.55 36.94 2010-04-05 02:05:20.000 095 33284.93 251.62 2384.57 36.94 2010-04-05 02:05:21.000 095 33284.90 251.65 2384.52 36.94 2010-04-05 02:05:22.000 095 33284.79 251.60 2384.54 36.94 2010-04-05 02:05:23.000 095 33284.84 251.54 2384.45 36.94 2010-04-05 02:05:24.000 095 33284.96 251.61 2384.40 36.94 2010-04-05 02:05:25.000 095 33284.91 251.54 2384.53 36.94 2010-04-05 02:05:26.000 095 33284.88 251.53 2384.51 36.94 2010-04-05 02:05:27.000 095 33284.81 251.49 2384.46 36.94 2010-04-05 02:05:28.000 095 33284.79 251.49 2384.46 36.94 2010-04-05 02:05:29.000 095 33284.76 251.46 2384.45 36.94 2010-04-05 02:05:30.000 095 33284.87 251.46 2384.47 36.94 2010-04-05 02:05:31.000 095 33284.82 251.45 2384.54 36.94 2010-04-05 02:05:32.000 095 33285.03 251.42 2384.53 36.94 2010-04-05 02:05:33.000 095 33284.95 251.41 2384.52 36.94 2010-04-05 02:05:34.000 095 33284.83 251.42 2384.47 36.94 2010-04-05 02:05:35.000 095 33284.96 251.45 2384.50 36.94 2010-04-05 02:05:36.000 095 33284.89 251.43 2384.42 36.94 2010-04-05 02:05:37.000 095 33284.98 251.39 2384.37 36.94 2010-04-05 02:05:38.000 095 33284.97 251.35 2384.43 36.94 2010-04-05 02:05:39.000 095 33284.98 251.31 2384.51 36.94 2010-04-05 02:05:40.000 095 33284.98 251.32 2384.45 36.94 2010-04-05 02:05:41.000 095 33284.96 251.33 2384.54 36.94 2010-04-05 02:05:42.000 095 33284.96 251.36 2384.51 36.94 2010-04-05 02:05:43.000 095 33284.93 251.33 2384.51 36.94 2010-04-05 02:05:44.000 095 33284.97 251.29 2384.47 36.94 2010-04-05 02:05:45.000 095 33284.91 251.28 2384.47 36.94 2010-04-05 02:05:46.000 095 33285.00 251.28 2384.49 36.94 2010-04-05 02:05:47.000 095 33285.01 251.23 2384.53 36.94 2010-04-05 02:05:48.000 095 33285.15 251.25 2384.53 36.94 2010-04-05 02:05:49.000 095 33285.07 251.20 2384.46 36.94 2010-04-05 02:05:50.000 095 33285.07 251.23 2384.49 36.94 2010-04-05 02:05:51.000 095 33285.01 251.20 2384.48 36.94 2010-04-05 02:05:52.000 095 33285.04 251.24 2384.40 36.94 2010-04-05 02:05:53.000 095 33285.00 251.24 2384.44 36.94 2010-04-05 02:05:54.000 095 33285.01 251.21 2384.43 36.94 2010-04-05 02:05:55.000 095 33284.97 251.26 2384.57 36.94 2010-04-05 02:05:56.000 095 33285.06 251.22 2384.50 36.94 2010-04-05 02:05:57.000 095 33285.05 251.22 2384.44 36.94 2010-04-05 02:05:58.000 095 33284.97 251.24 2384.45 36.94 2010-04-05 02:05:59.000 095 33284.91 251.24 2384.47 36.94 2010-04-05 02:06:00.000 095 33285.14 251.21 2384.46 36.94 2010-04-05 02:06:01.000 095 33284.96 251.26 2384.43 36.94 2010-04-05 02:06:02.000 095 33285.03 251.24 2384.57 36.94 2010-04-05 02:06:03.000 095 33285.00 251.26 2384.45 36.94 2010-04-05 02:06:04.000 095 33285.01 251.26 2384.48 36.94 2010-04-05 02:06:05.000 095 33285.05 251.18 2384.48 36.94 2010-04-05 02:06:06.000 095 33285.04 251.25 2384.45 36.94 2010-04-05 02:06:07.000 095 33285.01 251.24 2384.46 36.94 2010-04-05 02:06:08.000 095 33284.96 251.24 2384.51 36.94 2010-04-05 02:06:09.000 095 33284.95 251.24 2384.47 36.94 2010-04-05 02:06:10.000 095 33284.96 251.22 2384.49 36.94 2010-04-05 02:06:11.000 095 33284.97 251.16 2384.47 36.94 2010-04-05 02:06:12.000 095 33284.89 251.21 2384.40 36.94 2010-04-05 02:06:13.000 095 33285.03 251.17 2384.44 36.94 2010-04-05 02:06:14.000 095 33284.94 251.17 2384.44 36.94 2010-04-05 02:06:15.000 095 33284.93 251.17 2384.43 36.94 2010-04-05 02:06:16.000 095 33284.96 251.26 2384.56 36.94 2010-04-05 02:06:17.000 095 33285.04 251.18 2384.47 36.94 2010-04-05 02:06:18.000 095 33285.01 251.17 2384.42 36.94 2010-04-05 02:06:19.000 095 33284.94 251.18 2384.47 36.94 2010-04-05 02:06:20.000 095 33285.04 251.14 2384.51 36.94 2010-04-05 02:06:21.000 095 33285.03 251.14 2384.61 36.94 2010-04-05 02:06:22.000 095 33284.96 251.13 2384.52 36.94 2010-04-05 02:06:23.000 095 33285.04 251.18 2384.57 36.94 2010-04-05 02:06:24.000 095 33285.00 251.15 2384.53 36.94 2010-04-05 02:06:25.000 095 33285.12 251.14 2384.46 36.94 2010-04-05 02:06:26.000 095 33285.09 251.13 2384.57 36.94 2010-04-05 02:06:27.000 095 33285.06 251.12 2384.55 36.94 2010-04-05 02:06:28.000 095 33285.04 251.15 2384.51 36.94 2010-04-05 02:06:29.000 095 33284.99 251.15 2384.49 36.94 2010-04-05 02:06:30.000 095 33284.93 251.14 2384.47 36.94 2010-04-05 02:06:31.000 095 33284.95 251.11 2384.46 36.94 2010-04-05 02:06:32.000 095 33284.97 251.13 2384.54 36.94 2010-04-05 02:06:33.000 095 33284.95 251.11 2384.54 36.94 2010-04-05 02:06:34.000 095 33284.99 251.14 2384.45 36.94 2010-04-05 02:06:35.000 095 33285.03 251.13 2384.50 36.94 2010-04-05 02:06:36.000 095 33284.85 251.16 2384.55 36.94 2010-04-05 02:06:37.000 095 33284.98 251.12 2384.51 36.94 2010-04-05 02:06:38.000 095 33284.96 251.11 2384.59 36.94 2010-04-05 02:06:39.000 095 33284.89 251.13 2384.53 36.94 2010-04-05 02:06:40.000 095 33284.93 251.09 2384.54 36.94 2010-04-05 02:06:41.000 095 33285.00 251.14 2384.55 36.94 2010-04-05 02:06:42.000 095 33284.98 251.12 2384.48 36.94 2010-04-05 02:06:43.000 095 33284.91 251.11 2384.47 36.94 2010-04-05 02:06:44.000 095 33284.93 251.06 2384.47 36.94 2010-04-05 02:06:45.000 095 33284.86 251.08 2384.48 36.94 2010-04-05 02:06:46.000 095 33284.98 251.11 2384.47 36.94 2010-04-05 02:06:47.000 095 33284.93 251.08 2384.58 36.94 2010-04-05 02:06:48.000 095 33284.86 251.07 2384.47 36.94 2010-04-05 02:06:49.000 095 33284.84 251.09 2384.48 36.94 2010-04-05 02:06:50.000 095 33284.87 251.08 2384.60 36.94 2010-04-05 02:06:51.000 095 33284.84 251.04 2384.57 36.94 2010-04-05 02:06:52.000 095 33284.78 251.07 2384.40 36.94 2010-04-05 02:06:53.000 095 33284.86 251.06 2384.45 36.94 2010-04-05 02:06:54.000 095 33284.90 251.10 2384.57 36.94 2010-04-05 02:06:55.000 095 33284.73 251.05 2384.52 36.94 2010-04-05 02:06:56.000 095 33284.70 251.07 2384.58 36.94 2010-04-05 02:06:57.000 095 33284.73 251.09 2384.55 36.94 2010-04-05 02:06:58.000 095 33284.73 251.08 2384.58 36.94 2010-04-05 02:06:59.000 095 33284.79 251.06 2384.56 36.94 2010-04-05 02:07:00.000 095 33284.69 251.14 2384.54 36.94 2010-04-05 02:07:01.000 095 33284.75 251.11 2384.66 36.94 2010-04-05 02:07:02.000 095 33284.73 251.17 2384.50 36.94 2010-04-05 02:07:03.000 095 33284.73 251.16 2384.57 36.94 2010-04-05 02:07:04.000 095 33284.68 251.18 2384.63 36.94 2010-04-05 02:07:05.000 095 33284.72 251.16 2384.58 36.94 2010-04-05 02:07:06.000 095 33284.69 251.18 2384.64 36.94 2010-04-05 02:07:07.000 095 33284.66 251.19 2384.55 36.94 2010-04-05 02:07:08.000 095 33284.60 251.21 2384.59 36.94 2010-04-05 02:07:09.000 095 33284.60 251.21 2384.58 36.94 2010-04-05 02:07:10.000 095 33284.65 251.23 2384.62 36.94 2010-04-05 02:07:11.000 095 33284.67 251.24 2384.52 36.94 2010-04-05 02:07:12.000 095 33284.66 251.20 2384.55 36.94 2010-04-05 02:07:13.000 095 33284.67 251.20 2384.62 36.94 2010-04-05 02:07:14.000 095 33284.64 251.21 2384.55 36.94 2010-04-05 02:07:15.000 095 33284.63 251.19 2384.61 36.94 2010-04-05 02:07:16.000 095 33284.57 251.19 2384.54 36.94 2010-04-05 02:07:17.000 095 33284.55 251.21 2384.58 36.94 2010-04-05 02:07:18.000 095 33284.67 251.22 2384.58 36.94 2010-04-05 02:07:19.000 095 33284.44 251.20 2384.64 36.94 2010-04-05 02:07:20.000 095 33284.54 251.18 2384.72 36.94 2010-04-05 02:07:21.000 095 33284.49 251.16 2384.69 36.94 2010-04-05 02:07:22.000 095 33284.56 251.19 2384.71 36.94 2010-04-05 02:07:23.000 095 33284.53 251.17 2384.66 36.94 2010-04-05 02:07:24.000 095 33284.51 251.15 2384.66 36.94 2010-04-05 02:07:25.000 095 33284.51 251.17 2384.64 36.94 2010-04-05 02:07:26.000 095 33284.53 251.15 2384.72 36.94 2010-04-05 02:07:27.000 095 33284.45 251.14 2384.68 36.94 2010-04-05 02:07:28.000 095 33284.53 251.17 2384.68 36.94 2010-04-05 02:07:29.000 095 33284.46 251.16 2384.64 36.94 2010-04-05 02:07:30.000 095 33284.50 251.18 2384.62 36.94 2010-04-05 02:07:31.000 095 33284.51 251.19 2384.72 36.94 2010-04-05 02:07:32.000 095 33284.48 251.19 2384.73 36.94 2010-04-05 02:07:33.000 095 33284.54 251.18 2384.74 36.94 2010-04-05 02:07:34.000 095 33284.50 251.20 2384.71 36.94 2010-04-05 02:07:35.000 095 33284.46 251.36 2384.66 36.94 2010-04-05 02:07:36.000 095 33284.48 251.33 2384.68 36.94 2010-04-05 02:07:37.000 095 33284.41 251.32 2384.67 36.94 2010-04-05 02:07:38.000 095 33284.45 251.32 2384.72 36.94 2010-04-05 02:07:39.000 095 33284.45 251.29 2384.72 36.94 2010-04-05 02:07:40.000 095 33284.42 251.32 2384.67 36.94 2010-04-05 02:07:41.000 095 33284.50 251.31 2384.63 36.94 2010-04-05 02:07:42.000 095 33284.40 251.29 2384.76 36.94 2010-04-05 02:07:43.000 095 33284.38 251.31 2384.64 36.94 2010-04-05 02:07:44.000 095 33284.36 251.35 2384.67 36.94 2010-04-05 02:07:45.000 095 33284.33 251.34 2384.70 36.94 2010-04-05 02:07:46.000 095 33284.44 251.27 2384.75 36.94 2010-04-05 02:07:47.000 095 33284.35 251.26 2384.68 36.94 2010-04-05 02:07:48.000 095 33284.30 251.25 2384.80 36.94 2010-04-05 02:07:49.000 095 33284.34 251.28 2384.78 36.94 2010-04-05 02:07:50.000 095 33284.35 251.28 2384.74 36.94 2010-04-05 02:07:51.000 095 33284.27 251.27 2384.74 36.94 2010-04-05 02:07:52.000 095 33284.25 251.26 2384.71 36.94 2010-04-05 02:07:53.000 095 33284.26 251.26 2384.68 36.94 2010-04-05 02:07:54.000 095 33284.37 251.23 2384.67 36.94 2010-04-05 02:07:55.000 095 33284.21 251.22 2384.73 36.94 2010-04-05 02:07:56.000 095 33284.31 251.25 2384.74 36.94 2010-04-05 02:07:57.000 095 33284.29 251.26 2384.73 36.94 2010-04-05 02:07:58.000 095 33284.32 251.19 2384.76 36.94 2010-04-05 02:07:59.000 095 33284.28 251.21 2384.80 36.94 2010-04-05 02:08:00.000 095 33284.17 251.17 2384.69 36.94 2010-04-05 02:08:01.000 095 33284.39 251.18 2384.69 36.94 2010-04-05 02:08:02.000 095 33284.41 251.19 2384.66 36.94 2010-04-05 02:08:03.000 095 33284.28 251.21 2384.63 36.94 2010-04-05 02:08:04.000 095 33284.25 251.27 2384.82 36.94 2010-04-05 02:08:05.000 095 33284.29 251.34 2384.76 36.94 2010-04-05 02:08:06.000 095 33284.35 251.31 2384.84 36.94 2010-04-05 02:08:07.000 095 33284.22 251.29 2384.74 36.94 2010-04-05 02:08:08.000 095 33284.30 251.31 2384.82 36.94 2010-04-05 02:08:09.000 095 33284.28 251.29 2384.76 36.94 2010-04-05 02:08:10.000 095 33284.22 251.23 2384.70 36.94 2010-04-05 02:08:11.000 095 33284.14 251.27 2384.76 36.94 2010-04-05 02:08:12.000 095 33284.26 251.43 2384.74 36.94 2010-04-05 02:08:13.000 095 33284.21 251.73 2384.73 36.94 2010-04-05 02:08:14.000 095 33284.20 251.72 2384.79 36.94 2010-04-05 02:08:15.000 095 33284.23 251.70 2384.79 36.94 2010-04-05 02:08:16.000 095 33284.21 251.66 2384.78 36.94 2010-04-05 02:08:17.000 095 33284.25 251.66 2384.74 36.94 2010-04-05 02:08:18.000 095 33284.23 251.66 2384.80 36.94 2010-04-05 02:08:19.000 095 33284.14 251.59 2384.76 36.94 2010-04-05 02:08:20.000 095 33284.11 251.62 2384.79 36.94 2010-04-05 02:08:21.000 095 33284.14 251.62 2384.74 36.94 2010-04-05 02:08:22.000 095 33284.10 251.57 2384.78 36.94 2010-04-05 02:08:23.000 095 33284.19 251.51 2384.82 36.94 2010-04-05 02:08:24.000 095 33284.11 251.51 2384.81 36.94 2010-04-05 02:08:25.000 095 33284.08 251.49 2384.86 36.94 2010-04-05 02:08:26.000 095 33284.06 251.46 2384.76 36.94 2010-04-05 02:08:27.000 095 33284.05 251.47 2384.88 36.94 2010-04-05 02:08:28.000 095 33284.04 251.48 2384.82 36.94 2010-04-05 02:08:29.000 095 33284.06 251.52 2384.77 36.94 2010-04-05 02:08:30.000 095 33284.14 251.50 2384.79 36.94 2010-04-05 02:08:31.000 095 33284.04 251.46 2384.88 36.94 2010-04-05 02:08:32.000 095 33284.06 251.47 2384.79 36.94 2010-04-05 02:08:33.000 095 33284.02 251.49 2384.76 36.94 2010-04-05 02:08:34.000 095 33284.03 251.42 2384.86 36.94 2010-04-05 02:08:35.000 095 33284.00 251.39 2384.81 36.94 2010-04-05 02:08:36.000 095 33284.01 251.38 2384.77 36.94 2010-04-05 02:08:37.000 095 33284.01 251.41 2384.83 36.94 2010-04-05 02:08:38.000 095 33283.91 251.38 2384.76 36.94 2010-04-05 02:08:39.000 095 33283.94 251.39 2384.83 36.94 2010-04-05 02:08:40.000 095 33283.95 251.33 2384.78 36.94 2010-04-05 02:08:41.000 095 33283.88 251.34 2384.81 36.94 2010-04-05 02:08:42.000 095 33283.88 251.38 2384.88 36.94 2010-04-05 02:08:43.000 095 33283.88 251.34 2384.91 36.94 2010-04-05 02:08:44.000 095 33283.87 251.34 2384.89 36.94 2010-04-05 02:08:45.000 095 33283.89 251.30 2384.76 36.94 2010-04-05 02:08:46.000 095 33283.89 251.29 2384.89 36.94 2010-04-05 02:08:47.000 095 33283.87 251.37 2384.89 36.94 2010-04-05 02:08:48.000 095 33283.86 251.29 2384.79 36.94 2010-04-05 02:08:49.000 095 33283.85 251.26 2384.85 36.94 2010-04-05 02:08:50.000 095 33283.83 251.27 2384.91 36.94 2010-04-05 02:08:51.000 095 33283.85 251.24 2384.83 36.94 2010-04-05 02:08:52.000 095 33283.97 251.25 2384.82 36.94 2010-04-05 02:08:53.000 095 33283.88 251.26 2384.78 36.94 2010-04-05 02:08:54.000 095 33283.86 251.22 2384.85 36.94 2010-04-05 02:08:55.000 095 33283.79 251.25 2384.85 36.94 2010-04-05 02:08:56.000 095 33283.81 251.24 2384.96 36.94 2010-04-05 02:08:57.000 095 33283.82 251.20 2384.92 36.94 2010-04-05 02:08:58.000 095 33283.82 251.28 2384.83 36.94 2010-04-05 02:08:59.000 095 33283.78 251.26 2384.86 36.94 2010-04-05 02:09:00.000 095 33283.82 251.25 2384.87 36.94 2010-04-05 02:09:01.000 095 33283.73 251.26 2384.88 36.94 2010-04-05 02:09:02.000 095 33283.79 251.24 2384.92 36.94 2010-04-05 02:09:03.000 095 33283.65 251.22 2384.86 36.94 2010-04-05 02:09:04.000 095 33283.78 251.26 2384.93 36.94 2010-04-05 02:09:05.000 095 33283.75 251.25 2384.78 36.94 2010-04-05 02:09:06.000 095 33283.67 251.32 2384.83 36.94 2010-04-05 02:09:07.000 095 33283.75 251.24 2384.94 36.94 2010-04-05 02:09:08.000 095 33283.67 251.26 2384.86 36.94 2010-04-05 02:09:09.000 095 33283.62 251.27 2384.89 36.94 2010-04-05 02:09:10.000 095 33283.48 251.26 2384.86 36.94 2010-04-05 02:09:11.000 095 33283.75 251.26 2384.83 36.94 2010-04-05 02:09:12.000 095 33283.68 251.25 2384.95 36.94 2010-04-05 02:09:13.000 095 33283.63 251.25 2384.89 36.94 2010-04-05 02:09:14.000 095 33283.63 251.25 2384.94 36.94 2010-04-05 02:09:15.000 095 33283.57 251.22 2384.94 36.94 2010-04-05 02:09:16.000 095 33283.70 251.23 2384.95 36.94 2010-04-05 02:09:17.000 095 33283.66 251.22 2384.83 36.94 2010-04-05 02:09:18.000 095 33283.60 251.28 2384.93 36.94 2010-04-05 02:09:19.000 095 33283.66 251.26 2384.88 36.94 2010-04-05 02:09:20.000 095 33283.76 251.30 2385.05 36.94 2010-04-05 02:09:21.000 095 33283.63 251.31 2384.99 36.94 2010-04-05 02:09:22.000 095 33283.58 251.29 2384.93 36.94 2010-04-05 02:09:23.000 095 33283.57 251.27 2384.91 36.94 2010-04-05 02:09:24.000 095 33283.67 251.26 2384.97 36.94 2010-04-05 02:09:25.000 095 33283.60 251.24 2384.93 36.94 2010-04-05 02:09:26.000 095 33283.61 251.25 2384.99 36.94 2010-04-05 02:09:27.000 095 33283.57 251.22 2384.98 36.94 2010-04-05 02:09:28.000 095 33283.57 251.21 2384.94 36.94 2010-04-05 02:09:29.000 095 33283.54 251.23 2384.97 36.94 2010-04-05 02:09:30.000 095 33283.53 251.21 2384.86 36.94 2010-04-05 02:09:31.000 095 33283.58 251.17 2384.89 36.94 2010-04-05 02:09:32.000 095 33283.41 251.18 2384.83 36.94 2010-04-05 02:09:33.000 095 33283.42 251.18 2384.86 36.94 2010-04-05 02:09:34.000 095 33283.44 251.17 2384.99 36.94 2010-04-05 02:09:35.000 095 33283.44 251.18 2384.97 36.94 2010-04-05 02:09:36.000 095 33283.43 251.20 2384.93 36.94 2010-04-05 02:09:37.000 095 33283.52 251.15 2385.01 36.94 2010-04-05 02:09:38.000 095 33283.38 251.17 2384.95 36.94 2010-04-05 02:09:39.000 095 33283.40 251.16 2384.92 36.94 2010-04-05 02:09:40.000 095 33283.46 251.12 2384.95 36.94 2010-04-05 02:09:41.000 095 33283.37 251.13 2384.94 36.94 2010-04-05 02:09:42.000 095 33283.48 251.11 2384.98 36.94 2010-04-05 02:09:43.000 095 33283.27 251.10 2384.92 36.94 2010-04-05 02:09:44.000 095 33283.51 251.11 2384.94 36.94 2010-04-05 02:09:45.000 095 33283.29 251.14 2384.95 36.94 2010-04-05 02:09:46.000 095 33283.30 251.09 2384.96 36.94 2010-04-05 02:09:47.000 095 33283.35 251.13 2384.99 36.94 2010-04-05 02:09:48.000 095 33283.33 251.07 2384.95 36.94 2010-04-05 02:09:49.000 095 33283.42 251.06 2384.91 36.94 2010-04-05 02:09:50.000 095 33283.27 251.06 2384.99 36.94 2010-04-05 02:09:51.000 095 33283.34 251.06 2385.01 36.94 2010-04-05 02:09:52.000 095 33283.23 251.07 2384.97 36.94 2010-04-05 02:09:53.000 095 33283.36 251.07 2384.89 36.94 2010-04-05 02:09:54.000 095 33283.27 251.09 2384.93 36.94 2010-04-05 02:09:55.000 095 33283.32 251.10 2384.96 36.94 2010-04-05 02:09:56.000 095 33283.38 251.08 2385.01 36.94 2010-04-05 02:09:57.000 095 33283.40 251.06 2384.99 36.94 2010-04-05 02:09:58.000 095 33283.35 251.10 2385.07 36.94 2010-04-05 02:09:59.000 095 33283.31 251.08 2384.89 36.94 2010-04-05 02:10:00.000 095 33283.29 251.09 2384.97 36.94 2010-04-05 02:10:01.000 095 33283.39 251.09 2384.97 36.94 2010-04-05 02:10:02.000 095 33283.25 251.09 2384.97 36.94 2010-04-05 02:10:03.000 095 33283.35 251.09 2384.92 36.94 2010-04-05 02:10:04.000 095 33283.42 251.10 2385.05 36.94 2010-04-05 02:10:05.000 095 33283.30 251.04 2385.01 36.94 2010-04-05 02:10:06.000 095 33283.28 250.96 2384.99 36.94 2010-04-05 02:10:07.000 095 33283.20 250.92 2384.99 36.94 2010-04-05 02:10:08.000 095 33283.20 250.83 2385.00 36.94 2010-04-05 02:10:09.000 095 33283.27 250.79 2384.99 36.94 2010-04-05 02:10:10.000 095 33283.27 250.78 2384.97 36.94 2010-04-05 02:10:11.000 095 33283.27 250.69 2384.94 36.94 2010-04-05 02:10:12.000 095 33283.22 250.71 2385.02 36.94 2010-04-05 02:10:13.000 095 33283.26 250.68 2384.88 36.94 2010-04-05 02:10:14.000 095 33283.24 250.61 2384.97 36.94 2010-04-05 02:10:15.000 095 33283.23 250.60 2384.98 36.94 2010-04-05 02:10:16.000 095 33283.17 250.55 2384.96 36.94 2010-04-05 02:10:17.000 095 33283.28 250.53 2384.95 36.94 2010-04-05 02:10:18.000 095 33283.20 250.57 2385.02 36.94 2010-04-05 02:10:19.000 095 33283.30 250.49 2384.98 36.94 2010-04-05 02:10:20.000 095 33283.30 250.48 2384.85 36.94 2010-04-05 02:10:21.000 095 33283.29 250.48 2384.89 36.94 2010-04-05 02:10:22.000 095 33283.22 250.42 2385.03 36.94 2010-04-05 02:10:23.000 095 33283.27 250.39 2384.98 36.94 2010-04-05 02:10:24.000 095 33283.29 250.35 2384.90 36.94 2010-04-05 02:10:25.000 095 33283.19 250.35 2384.97 36.94 2010-04-05 02:10:26.000 095 33283.27 250.33 2384.88 36.94 2010-04-05 02:10:27.000 095 33283.26 250.27 2384.91 36.94 2010-04-05 02:10:28.000 095 33283.30 250.27 2385.04 36.94 2010-04-05 02:10:29.000 095 33283.27 250.29 2384.94 36.94 2010-04-05 02:10:30.000 095 33283.29 250.22 2384.97 36.94 2010-04-05 02:10:31.000 095 33283.27 250.21 2384.98 36.94 2010-04-05 02:10:32.000 095 33283.27 250.15 2384.92 36.94 2010-04-05 02:10:33.000 095 33283.21 250.14 2385.06 36.94 2010-04-05 02:10:34.000 095 33283.26 250.10 2384.99 36.94 2010-04-05 02:10:35.000 095 33283.25 250.14 2385.01 36.94 2010-04-05 02:10:36.000 095 33283.21 250.14 2384.99 36.94 2010-04-05 02:10:37.000 095 33283.31 250.13 2384.94 36.94 2010-04-05 02:10:38.000 095 33283.23 250.11 2384.93 36.94 2010-04-05 02:10:39.000 095 33283.24 250.09 2384.89 36.94 2010-04-05 02:10:40.000 095 33283.20 250.12 2385.03 36.94 2010-04-05 02:10:41.000 095 33283.22 250.14 2384.98 36.94 2010-04-05 02:10:42.000 095 33283.17 250.11 2384.97 36.94 2010-04-05 02:10:43.000 095 33283.23 250.09 2384.99 36.94 2010-04-05 02:10:44.000 095 33283.15 250.06 2384.92 36.94 2010-04-05 02:10:45.000 095 33283.12 250.06 2384.97 36.94 2010-04-05 02:10:46.000 095 33283.11 250.06 2384.94 36.94 2010-04-05 02:10:47.000 095 33283.12 250.09 2384.96 36.94 2010-04-05 02:10:48.000 095 33283.19 250.00 2384.92 36.94 2010-04-05 02:10:49.000 095 33283.03 250.05 2384.99 36.94 2010-04-05 02:10:50.000 095 33283.16 249.99 2384.94 36.94 2010-04-05 02:10:51.000 095 33283.12 249.98 2384.91 36.94 2010-04-05 02:10:52.000 095 33283.12 250.00 2384.98 36.94 2010-04-05 02:10:53.000 095 33283.15 249.99 2384.92 36.95 2010-04-05 02:10:54.000 095 33283.06 250.02 2385.01 36.95 2010-04-05 02:10:55.000 095 33283.12 249.98 2385.00 36.95 2010-04-05 02:10:56.000 095 33283.15 249.99 2384.89 36.95 2010-04-05 02:10:57.000 095 33283.11 249.98 2385.01 36.94 2010-04-05 02:10:58.000 095 33283.15 250.00 2385.05 36.95 2010-04-05 02:10:59.000 095 33283.13 249.91 2385.03 36.94 2010-04-05 02:11:00.000 095 33283.16 249.94 2384.88 36.95 2010-04-05 02:11:01.000 095 33283.07 249.94 2385.03 36.95 2010-04-05 02:11:02.000 095 33283.30 249.94 2384.95 36.94 2010-04-05 02:11:03.000 095 33283.20 249.91 2384.95 36.94 2010-04-05 02:11:04.000 095 33283.13 249.89 2385.01 36.94 2010-04-05 02:11:05.000 095 33283.28 249.87 2384.89 36.94 2010-04-05 02:11:06.000 095 33283.12 249.86 2384.95 36.94 2010-04-05 02:11:07.000 095 33283.28 249.82 2384.95 36.95 2010-04-05 02:11:08.000 095 33283.19 249.85 2384.92 36.95 2010-04-05 02:11:09.000 095 33283.15 249.83 2384.89 36.95 2010-04-05 02:11:10.000 095 33283.22 249.87 2384.83 36.94 2010-04-05 02:11:11.000 095 33283.16 249.86 2384.89 36.94 2010-04-05 02:11:12.000 095 33283.15 249.80 2384.90 36.94 2010-04-05 02:11:13.000 095 33283.18 249.83 2384.97 36.94 2010-04-05 02:11:14.000 095 33283.23 249.76 2384.89 36.94 2010-04-05 02:11:15.000 095 33283.15 249.75 2384.85 36.94 2010-04-05 02:11:16.000 095 33283.21 249.80 2384.89 36.94 2010-04-05 02:11:17.000 095 33283.29 249.77 2384.90 36.94 2010-04-05 02:11:18.000 095 33283.20 249.75 2384.89 36.94 2010-04-05 02:11:19.000 095 33283.30 249.80 2384.86 36.94 2010-04-05 02:11:20.000 095 33283.26 249.79 2384.85 36.94 2010-04-05 02:11:21.000 095 33283.20 249.75 2384.84 36.94 2010-04-05 02:11:22.000 095 33283.23 249.76 2384.97 36.94 2010-04-05 02:11:23.000 095 33283.24 249.72 2384.86 36.94 2010-04-05 02:11:24.000 095 33283.23 249.73 2384.79 36.94 2010-04-05 02:11:25.000 095 33283.31 249.69 2384.88 36.95 2010-04-05 02:11:26.000 095 33283.26 249.69 2384.88 36.95 2010-04-05 02:11:27.000 095 33283.36 249.65 2384.83 36.95 2010-04-05 02:11:28.000 095 33283.34 249.65 2384.82 36.95 2010-04-05 02:11:29.000 095 33283.29 249.66 2384.97 36.95 2010-04-05 02:11:30.000 095 33283.26 249.63 2384.86 36.95 2010-04-05 02:11:31.000 095 33283.27 249.60 2384.85 36.94 2010-04-05 02:11:32.000 095 33283.33 249.57 2384.83 36.95 2010-04-05 02:11:33.000 095 33283.30 249.57 2384.83 36.95 2010-04-05 02:11:34.000 095 33283.27 249.56 2384.89 36.95 2010-04-05 02:11:35.000 095 33283.29 249.57 2384.84 36.95 2010-04-05 02:11:36.000 095 33283.27 249.54 2384.92 36.95 2010-04-05 02:11:37.000 095 33283.40 249.58 2384.83 36.95 2010-04-05 02:11:38.000 095 33283.23 249.52 2384.85 36.95 2010-04-05 02:11:39.000 095 33283.27 249.53 2384.80 36.95 2010-04-05 02:11:40.000 095 33283.30 249.52 2384.79 36.95 2010-04-05 02:11:41.000 095 33283.32 249.49 2384.91 36.95 2010-04-05 02:11:42.000 095 33283.27 249.47 2384.84 36.95 2010-04-05 02:11:43.000 095 33283.29 249.49 2384.80 36.95 2010-04-05 02:11:44.000 095 33283.24 249.51 2384.80 36.95 2010-04-05 02:11:45.000 095 33283.22 249.47 2384.82 36.95 2010-04-05 02:11:46.000 095 33283.34 249.44 2384.92 36.95 2010-04-05 02:11:47.000 095 33283.30 249.49 2384.86 36.95 2010-04-05 02:11:48.000 095 33283.34 249.50 2384.86 36.95 2010-04-05 02:11:49.000 095 33283.33 249.51 2384.89 36.95 2010-04-05 02:11:50.000 095 33283.27 249.52 2384.80 36.95 2010-04-05 02:11:51.000 095 33283.26 249.49 2384.74 36.95 2010-04-05 02:11:52.000 095 33283.30 249.50 2384.82 36.95 2010-04-05 02:11:53.000 095 33283.22 249.53 2384.79 36.95 2010-04-05 02:11:54.000 095 33283.33 249.56 2384.79 36.95 2010-04-05 02:11:55.000 095 33283.35 249.57 2384.82 36.95 2010-04-05 02:11:56.000 095 33283.31 249.54 2384.72 36.95 2010-04-05 02:11:57.000 095 33283.35 249.54 2384.81 36.95 2010-04-05 02:11:58.000 095 33283.36 249.53 2384.80 36.95 2010-04-05 02:11:59.000 095 33283.37 249.60 2384.84 36.95 2010-04-05 02:12:00.000 095 33283.35 249.55 2384.85 36.95 2010-04-05 02:12:01.000 095 33283.41 249.62 2384.84 36.95 2010-04-05 02:12:02.000 095 33283.47 249.59 2384.83 36.95 2010-04-05 02:12:03.000 095 33283.36 249.59 2384.78 36.95 2010-04-05 02:12:04.000 095 33283.33 249.60 2384.77 36.95 2010-04-05 02:12:05.000 095 33283.24 249.54 2384.73 36.95 2010-04-05 02:12:06.000 095 33283.33 249.60 2384.84 36.95 2010-04-05 02:12:07.000 095 33283.36 249.58 2384.80 36.95 2010-04-05 02:12:08.000 095 33283.23 249.62 2384.86 36.95 2010-04-05 02:12:09.000 095 33283.29 249.61 2384.81 36.95 2010-04-05 02:12:10.000 095 33283.27 249.58 2384.79 36.95 2010-04-05 02:12:11.000 095 33283.33 249.63 2384.83 36.95 2010-04-05 02:12:12.000 095 33283.30 249.62 2384.80 36.95 2010-04-05 02:12:13.000 095 33283.35 249.58 2384.78 36.95 2010-04-05 02:12:14.000 095 33283.26 249.55 2384.77 36.95 2010-04-05 02:12:15.000 095 33283.32 249.54 2384.78 36.95 2010-04-05 02:12:16.000 095 33283.30 249.58 2384.75 36.95 2010-04-05 02:12:17.000 095 33283.29 249.54 2384.84 36.95 2010-04-05 02:12:18.000 095 33283.35 249.55 2384.81 36.95 2010-04-05 02:12:19.000 095 33283.24 249.52 2384.83 36.95 2010-04-05 02:12:20.000 095 33283.40 249.57 2384.84 36.95 2010-04-05 02:12:21.000 095 33283.37 249.55 2384.80 36.95 2010-04-05 02:12:22.000 095 33283.35 249.52 2384.76 36.95 2010-04-05 02:12:23.000 095 33283.37 249.50 2384.78 36.95 2010-04-05 02:12:24.000 095 33283.27 249.50 2384.73 36.95 2010-04-05 02:12:25.000 095 33283.35 249.51 2384.74 36.95 2010-04-05 02:12:26.000 095 33283.36 249.46 2384.74 36.95 2010-04-05 02:12:27.000 095 33283.34 249.46 2384.77 36.95 2010-04-05 02:12:28.000 095 33283.36 249.47 2384.79 36.95 2010-04-05 02:12:29.000 095 33283.39 249.47 2384.74 36.95 2010-04-05 02:12:30.000 095 33283.50 249.52 2384.73 36.95 2010-04-05 02:12:31.000 095 33283.40 249.44 2384.78 36.95 2010-04-05 02:12:32.000 095 33283.41 249.46 2384.74 36.95 2010-04-05 02:12:33.000 095 33283.38 249.45 2384.65 36.95 2010-04-05 02:12:34.000 095 33283.36 249.45 2384.73 36.95 2010-04-05 02:12:35.000 095 33283.37 249.43 2384.67 36.95 2010-04-05 02:12:36.000 095 33283.37 249.45 2384.67 36.95 2010-04-05 02:12:37.000 095 33283.40 249.48 2384.77 36.95 2010-04-05 02:12:38.000 095 33283.38 249.43 2384.80 36.95 2010-04-05 02:12:39.000 095 33283.43 249.39 2384.74 36.95 2010-04-05 02:12:40.000 095 33283.51 249.42 2384.78 36.95 2010-04-05 02:12:41.000 095 33283.46 249.38 2384.65 36.95 2010-04-05 02:12:42.000 095 33283.47 249.35 2384.78 36.95 2010-04-05 02:12:43.000 095 33283.43 249.35 2384.63 36.95 2010-04-05 02:12:44.000 095 33283.53 249.32 2384.65 36.95 2010-04-05 02:12:45.000 095 33283.45 249.32 2384.64 36.95 2010-04-05 02:12:46.000 095 33283.45 249.28 2384.69 36.95 2010-04-05 02:12:47.000 095 33283.50 249.30 2384.67 36.95 2010-04-05 02:12:48.000 095 33283.48 249.29 2384.71 36.95 2010-04-05 02:12:49.000 095 33283.60 249.28 2384.72 36.95 2010-04-05 02:12:50.000 095 33283.49 249.21 2384.57 36.95 2010-04-05 02:12:51.000 095 33283.53 249.19 2384.57 36.95 2010-04-05 02:12:52.000 095 33283.50 249.18 2384.67 36.95 2010-04-05 02:12:53.000 095 33283.56 249.15 2384.76 36.95 2010-04-05 02:12:54.000 095 33283.48 249.14 2384.68 36.95 2010-04-05 02:12:55.000 095 33283.54 249.11 2384.63 36.95 2010-04-05 02:12:56.000 095 33283.55 249.16 2384.68 36.95 2010-04-05 02:12:57.000 095 33283.57 249.12 2384.68 36.95 2010-04-05 02:12:58.000 095 33283.57 249.07 2384.62 36.95 2010-04-05 02:12:59.000 095 33283.53 249.08 2384.68 36.95 2010-04-05 02:13:00.000 095 33283.49 249.09 2384.59 36.95 2010-04-05 02:13:01.000 095 33283.46 249.06 2384.70 36.95 2010-04-05 02:13:02.000 095 33283.55 249.06 2384.68 36.95 2010-04-05 02:13:03.000 095 33283.45 249.04 2384.66 36.95 2010-04-05 02:13:04.000 095 33283.43 249.04 2384.68 36.95 2010-04-05 02:13:05.000 095 33283.50 249.06 2384.72 36.95 2010-04-05 02:13:06.000 095 33283.49 249.02 2384.61 36.95 2010-04-05 02:13:07.000 095 33283.39 248.99 2384.70 36.95 2010-04-05 02:13:08.000 095 33283.43 248.98 2384.68 36.95 2010-04-05 02:13:09.000 095 33283.42 248.98 2384.68 36.95 2010-04-05 02:13:10.000 095 33283.43 248.98 2384.70 36.95 2010-04-05 02:13:11.000 095 33283.46 248.96 2384.76 36.95 2010-04-05 02:13:12.000 095 33283.47 248.98 2384.70 36.95 2010-04-05 02:13:13.000 095 33283.44 248.99 2384.68 36.95 2010-04-05 02:13:14.000 095 33283.57 248.96 2384.62 36.95 2010-04-05 02:13:15.000 095 33283.46 248.95 2384.70 36.95 2010-04-05 02:13:16.000 095 33283.50 248.95 2384.66 36.95 2010-04-05 02:13:17.000 095 33283.57 249.01 2384.67 36.95 2010-04-05 02:13:18.000 095 33283.53 248.97 2384.65 36.95 2010-04-05 02:13:19.000 095 33283.53 248.98 2384.67 36.95 2010-04-05 02:13:20.000 095 33283.46 249.01 2384.62 36.95 2010-04-05 02:13:21.000 095 33283.51 249.04 2384.61 36.95 2010-04-05 02:13:22.000 095 33283.50 249.00 2384.59 36.95 2010-04-05 02:13:23.000 095 33283.45 249.03 2384.65 36.95 2010-04-05 02:13:24.000 095 33283.40 248.99 2384.68 36.95 2010-04-05 02:13:25.000 095 33283.46 248.99 2384.55 36.95 2010-04-05 02:13:26.000 095 33283.49 249.03 2384.68 36.95 2010-04-05 02:13:27.000 095 33283.36 249.02 2384.64 36.95 2010-04-05 02:13:28.000 095 33283.45 249.02 2384.60 36.95 2010-04-05 02:13:29.000 095 33283.39 249.01 2384.72 36.95 2010-04-05 02:13:30.000 095 33283.36 249.02 2384.66 36.95 2010-04-05 02:13:31.000 095 33283.30 248.96 2384.63 36.95 2010-04-05 02:13:32.000 095 33283.36 249.00 2384.67 36.95 2010-04-05 02:13:33.000 095 33283.45 248.95 2384.71 36.95 2010-04-05 02:13:34.000 095 33283.37 248.95 2384.67 36.95 2010-04-05 02:13:35.000 095 33283.34 249.00 2384.57 36.95 2010-04-05 02:13:36.000 095 33283.43 248.99 2384.72 36.95 2010-04-05 02:13:37.000 095 33283.38 248.99 2384.72 36.95 2010-04-05 02:13:38.000 095 33283.34 249.00 2384.64 36.95 2010-04-05 02:13:39.000 095 33283.43 248.92 2384.69 36.95 2010-04-05 02:13:40.000 095 33283.39 248.93 2384.70 36.95 2010-04-05 02:13:41.000 095 33283.39 248.91 2384.67 36.95 2010-04-05 02:13:42.000 095 33283.33 248.96 2384.68 36.95 2010-04-05 02:13:43.000 095 33283.33 248.99 2384.73 36.95 2010-04-05 02:13:44.000 095 33283.40 248.98 2384.63 36.95 2010-04-05 02:13:45.000 095 33283.38 248.95 2384.63 36.95 2010-04-05 02:13:46.000 095 33283.37 248.97 2384.64 36.95 2010-04-05 02:13:47.000 095 33283.36 248.95 2384.58 36.95 2010-04-05 02:13:48.000 095 33283.43 248.94 2384.70 36.95 2010-04-05 02:13:49.000 095 33283.34 248.95 2384.70 36.95 2010-04-05 02:13:50.000 095 33283.38 248.97 2384.62 36.95 2010-04-05 02:13:51.000 095 33283.45 248.99 2384.67 36.95 2010-04-05 02:13:52.000 095 33283.42 248.95 2384.58 36.95 2010-04-05 02:13:53.000 095 33283.47 248.97 2384.63 36.95 2010-04-05 02:13:54.000 095 33283.42 249.01 2384.67 36.95 2010-04-05 02:13:55.000 095 33283.30 248.99 2384.52 36.95 2010-04-05 02:13:56.000 095 33283.42 248.96 2384.68 36.95 2010-04-05 02:13:57.000 095 33283.50 248.97 2384.60 36.95 2010-04-05 02:13:58.000 095 33283.41 249.00 2384.60 36.95 2010-04-05 02:13:59.000 095 33283.45 248.96 2384.64 36.95 2010-04-05 02:14:00.000 095 33283.48 248.96 2384.57 36.95 2010-04-05 02:14:01.000 095 33283.46 249.01 2384.70 36.95 2010-04-05 02:14:02.000 095 33283.51 248.99 2384.57 36.95 2010-04-05 02:14:03.000 095 33283.46 249.00 2384.66 36.95 2010-04-05 02:14:04.000 095 33283.50 248.97 2384.74 36.95 2010-04-05 02:14:05.000 095 33283.53 248.97 2384.63 36.95 2010-04-05 02:14:06.000 095 33283.54 248.93 2384.53 36.95 2010-04-05 02:14:07.000 095 33283.58 248.93 2384.59 36.95 2010-04-05 02:14:08.000 095 33283.49 248.97 2384.65 36.95 2010-04-05 02:14:09.000 095 33283.49 248.94 2384.70 36.95 2010-04-05 02:14:10.000 095 33283.45 248.93 2384.67 36.95 2010-04-05 02:14:11.000 095 33283.51 248.97 2384.58 36.95 2010-04-05 02:14:12.000 095 33283.40 248.93 2384.55 36.95 2010-04-05 02:14:13.000 095 33283.53 248.92 2384.61 36.95 2010-04-05 02:14:14.000 095 33283.47 248.89 2384.66 36.95 2010-04-05 02:14:15.000 095 33283.66 248.89 2384.65 36.95 2010-04-05 02:14:16.000 095 33283.58 248.90 2384.61 36.95 2010-04-05 02:14:17.000 095 33283.58 248.93 2384.64 36.95 2010-04-05 02:14:18.000 095 33283.57 248.89 2384.68 36.95 2010-04-05 02:14:19.000 095 33283.66 248.88 2384.66 36.95 2010-04-05 02:14:20.000 095 33283.57 248.88 2384.56 36.95 2010-04-05 02:14:21.000 095 33283.67 248.87 2384.54 36.95 2010-04-05 02:14:22.000 095 33283.68 248.87 2384.54 36.95 2010-04-05 02:14:23.000 095 33283.67 248.87 2384.57 36.95 2010-04-05 02:14:24.000 095 33283.64 248.86 2384.57 36.95 2010-04-05 02:14:25.000 095 33283.79 248.83 2384.59 36.95 2010-04-05 02:14:26.000 095 33283.61 248.83 2384.66 36.95 2010-04-05 02:14:27.000 095 33283.70 248.81 2384.62 36.95 2010-04-05 02:14:28.000 095 33283.63 248.81 2384.60 36.95 2010-04-05 02:14:29.000 095 33283.73 248.82 2384.58 36.95 2010-04-05 02:14:30.000 095 33283.67 248.92 2384.58 36.95 2010-04-05 02:14:31.000 095 33283.63 248.93 2384.48 36.95 2010-04-05 02:14:32.000 095 33283.75 249.12 2384.50 36.95 2010-04-05 02:14:33.000 095 33283.67 249.19 2384.55 36.95 2010-04-05 02:14:34.000 095 33283.62 249.19 2384.51 36.95 2010-04-05 02:14:35.000 095 33283.70 249.26 2384.54 36.95 2010-04-05 02:14:36.000 095 33283.68 249.34 2384.58 36.95 2010-04-05 02:14:37.000 095 33283.68 249.32 2384.55 36.95 2010-04-05 02:14:38.000 095 33283.68 249.40 2384.54 36.95 2010-04-05 02:14:39.000 095 33283.65 249.36 2384.57 36.95 2010-04-05 02:14:40.000 095 33283.64 249.36 2384.55 36.95 2010-04-05 02:14:41.000 095 33283.69 249.37 2384.54 36.95 2010-04-05 02:14:42.000 095 33283.66 249.33 2384.53 36.95 2010-04-05 02:14:43.000 095 33283.71 249.30 2384.60 36.95 2010-04-05 02:14:44.000 095 33283.59 249.32 2384.61 36.95 2010-04-05 02:14:45.000 095 33283.77 249.36 2384.57 36.95 2010-04-05 02:14:46.000 095 33283.63 249.36 2384.54 36.95 2010-04-05 02:14:47.000 095 33283.57 249.30 2384.59 36.95 2010-04-05 02:14:48.000 095 33283.58 249.30 2384.64 36.95 2010-04-05 02:14:49.000 095 33283.63 249.25 2384.52 36.95 2010-04-05 02:14:50.000 095 33283.66 249.23 2384.45 36.95 2010-04-05 02:14:51.000 095 33283.58 249.27 2384.57 36.95 2010-04-05 02:14:52.000 095 33283.60 249.28 2384.59 36.95 2010-04-05 02:14:53.000 095 33283.64 249.25 2384.55 36.95 2010-04-05 02:14:54.000 095 33283.66 249.22 2384.62 36.95 2010-04-05 02:14:55.000 095 33283.56 249.22 2384.56 36.95 2010-04-05 02:14:56.000 095 33283.63 249.18 2384.60 36.95 2010-04-05 02:14:57.000 095 33283.59 249.19 2384.60 36.95 2010-04-05 02:14:58.000 095 33283.53 249.16 2384.64 36.95 2010-04-05 02:14:59.000 095 33283.61 249.18 2384.60 36.95 2010-04-05 02:15:00.000 095 33283.54 249.20 2384.61 36.95 2010-04-05 02:15:01.000 095 33283.51 249.16 2384.55 36.95 2010-04-05 02:15:02.000 095 33283.61 249.19 2384.64 36.95 2010-04-05 02:15:03.000 095 33283.59 249.18 2384.60 36.95 2010-04-05 02:15:04.000 095 33283.57 249.18 2384.61 36.95 2010-04-05 02:15:05.000 095 33283.63 249.21 2384.50 36.95 2010-04-05 02:15:06.000 095 33283.55 249.30 2384.55 36.95 2010-04-05 02:15:07.000 095 33283.57 249.26 2384.55 36.95 2010-04-05 02:15:08.000 095 33283.69 249.24 2384.55 36.95 2010-04-05 02:15:09.000 095 33283.56 249.38 2384.56 36.95 2010-04-05 02:15:10.000 095 33283.60 249.57 2384.51 36.95 2010-04-05 02:15:11.000 095 33283.61 250.03 2384.58 36.95 2010-04-05 02:15:12.000 095 33283.55 250.41 2384.57 36.95 2010-04-05 02:15:13.000 095 33283.66 250.53 2384.66 36.95 2010-04-05 02:15:14.000 095 33283.63 250.87 2384.61 36.95 2010-04-05 02:15:15.000 095 33283.64 251.17 2384.60 36.95 2010-04-05 02:15:16.000 095 33283.61 251.31 2384.51 36.95 2010-04-05 02:15:17.000 095 33283.65 251.60 2384.55 36.95 2010-04-05 02:15:18.000 095 33283.61 251.81 2384.58 36.95 2010-04-05 02:15:19.000 095 33283.67 251.92 2384.60 36.95 2010-04-05 02:15:20.000 095 33283.67 252.11 2384.62 36.95 2010-04-05 02:15:21.000 095 33283.68 252.35 2384.67 36.95 2010-04-05 02:15:22.000 095 33283.71 252.44 2384.57 36.95 2010-04-05 02:15:23.000 095 33283.73 252.61 2384.65 36.95 2010-04-05 02:15:24.000 095 33283.77 252.77 2384.57 36.95 2010-04-05 02:15:25.000 095 33283.67 252.83 2384.51 36.95 2010-04-05 02:15:26.000 095 33283.73 252.98 2384.51 36.95 2010-04-05 02:15:27.000 095 33283.78 253.10 2384.56 36.95 2010-04-05 02:15:28.000 095 33283.76 253.17 2384.56 36.95 2010-04-05 02:15:29.000 095 33283.72 253.14 2384.52 36.95 2010-04-05 02:15:30.000 095 33283.69 253.00 2384.63 36.95 2010-04-05 02:15:31.000 095 33283.79 252.95 2384.52 36.95 2010-04-05 02:15:32.000 095 33283.63 252.78 2384.63 36.95 2010-04-05 02:15:33.000 095 33283.70 252.68 2384.60 36.95 2010-04-05 02:15:34.000 095 33283.70 252.59 2384.66 36.95 2010-04-05 02:15:35.000 095 33283.75 252.63 2384.57 36.95 2010-04-05 02:15:36.000 095 33283.76 252.74 2384.54 36.95 2010-04-05 02:15:37.000 095 33283.75 252.84 2384.47 36.95 2010-04-05 02:15:38.000 095 33283.62 252.93 2384.53 36.95 2010-04-05 02:15:39.000 095 33283.69 253.13 2384.60 36.95 2010-04-05 02:15:40.000 095 33283.71 253.19 2384.54 36.95 2010-04-05 02:15:41.000 095 33283.75 253.31 2384.45 36.95 2010-04-05 02:15:42.000 095 33283.78 253.47 2384.61 36.95 2010-04-05 02:15:43.000 095 33283.73 253.49 2384.51 36.95 2010-04-05 02:15:44.000 095 33283.78 253.65 2384.61 36.95 2010-04-05 02:15:45.000 095 33283.78 253.73 2384.48 36.95 2010-04-05 02:15:46.000 095 33283.80 253.79 2384.52 36.95 2010-04-05 02:15:47.000 095 33283.89 253.88 2384.51 36.95 2010-04-05 02:15:48.000 095 33283.85 253.94 2384.57 36.95 2010-04-05 02:15:49.000 095 33283.80 253.90 2384.59 36.95 2010-04-05 02:15:50.000 095 33283.82 253.89 2384.51 36.95 2010-04-05 02:15:51.000 095 33283.79 253.91 2384.60 36.95 2010-04-05 02:15:52.000 095 33283.85 253.94 2384.52 36.95 2010-04-05 02:15:53.000 095 33283.86 253.84 2384.57 36.95 2010-04-05 02:15:54.000 095 33283.81 253.79 2384.51 36.95 2010-04-05 02:15:55.000 095 33283.81 253.69 2384.57 36.95 2010-04-05 02:15:56.000 095 33283.81 253.46 2384.47 36.95 2010-04-05 02:15:57.000 095 33283.84 253.28 2384.55 36.95 2010-04-05 02:15:58.000 095 33283.79 253.19 2384.62 36.95 2010-04-05 02:15:59.000 095 33283.86 253.02 2384.45 36.95 2010-04-05 02:16:00.000 095 33283.90 252.90 2384.52 36.95 2010-04-05 02:16:01.000 095 33283.86 252.78 2384.59 36.95 2010-04-05 02:16:02.000 095 33283.85 252.65 2384.59 36.95 2010-04-05 02:16:03.000 095 33283.88 252.51 2384.52 36.95 2010-04-05 02:16:04.000 095 33283.95 252.43 2384.47 36.95 2010-04-05 02:16:05.000 095 33283.95 252.38 2384.49 36.95 2010-04-05 02:16:06.000 095 33283.97 252.27 2384.46 36.95 2010-04-05 02:16:07.000 095 33283.90 252.18 2384.55 36.95 2010-04-05 02:16:08.000 095 33283.96 252.05 2384.57 36.95 2010-04-05 02:16:09.000 095 33284.01 251.88 2384.58 36.95 2010-04-05 02:16:10.000 095 33284.04 251.85 2384.50 36.95 2010-04-05 02:16:11.000 095 33284.07 251.82 2384.53 36.95 2010-04-05 02:16:12.000 095 33284.07 251.74 2384.39 36.95 2010-04-05 02:16:13.000 095 33284.03 251.66 2384.57 36.95 2010-04-05 02:16:14.000 095 33284.10 251.57 2384.50 36.95 2010-04-05 02:16:15.000 095 33284.13 251.50 2384.47 36.95 2010-04-05 02:16:16.000 095 33284.07 251.46 2384.45 36.95 2010-04-05 02:16:17.000 095 33284.06 251.39 2384.57 36.95 2010-04-05 02:16:18.000 095 33284.06 251.49 2384.48 36.95 2010-04-05 02:16:19.000 095 33284.01 251.51 2384.45 36.95 2010-04-05 02:16:20.000 095 33284.03 251.52 2384.42 36.95 2010-04-05 02:16:21.000 095 33284.13 251.56 2384.47 36.95 2010-04-05 02:16:22.000 095 33284.11 251.54 2384.49 36.95 2010-04-05 02:16:23.000 095 33284.16 251.45 2384.50 36.95 2010-04-05 02:16:24.000 095 33284.15 251.42 2384.47 36.95 2010-04-05 02:16:25.000 095 33284.00 251.38 2384.45 36.95 2010-04-05 02:16:26.000 095 33284.19 251.31 2384.56 36.95 2010-04-05 02:16:27.000 095 33284.13 251.27 2384.46 36.95 2010-04-05 02:16:28.000 095 33284.21 251.21 2384.48 36.95 2010-04-05 02:16:29.000 095 33284.13 251.18 2384.48 36.95 2010-04-05 02:16:30.000 095 33284.22 251.11 2384.47 36.95 2010-04-05 02:16:31.000 095 33284.13 251.01 2384.53 36.95 2010-04-05 02:16:32.000 095 33284.13 250.99 2384.45 36.95 2010-04-05 02:16:33.000 095 33284.27 250.90 2384.53 36.95 2010-04-05 02:16:34.000 095 33284.30 250.88 2384.50 36.95 2010-04-05 02:16:35.000 095 33284.28 250.86 2384.40 36.95 2010-04-05 02:16:36.000 095 33284.28 250.72 2384.42 36.95 2010-04-05 02:16:37.000 095 33284.29 250.66 2384.40 36.95 2010-04-05 02:16:38.000 095 33284.30 250.65 2384.52 36.95 2010-04-05 02:16:39.000 095 33284.27 250.59 2384.45 36.95 2010-04-05 02:16:40.000 095 33284.26 250.54 2384.49 36.95 2010-04-05 02:16:41.000 095 33284.31 250.47 2384.48 36.95 2010-04-05 02:16:42.000 095 33284.42 250.46 2384.48 36.95 2010-04-05 02:16:43.000 095 33284.35 250.47 2384.45 36.95 2010-04-05 02:16:44.000 095 33284.40 250.41 2384.47 36.95 2010-04-05 02:16:45.000 095 33284.36 250.36 2384.50 36.95 2010-04-05 02:16:46.000 095 33284.44 250.34 2384.52 36.95 2010-04-05 02:16:47.000 095 33284.47 250.25 2384.50 36.95 2010-04-05 02:16:48.000 095 33284.42 250.26 2384.50 36.95 2010-04-05 02:16:49.000 095 33284.39 250.26 2384.47 36.95 2010-04-05 02:16:50.000 095 33284.48 250.18 2384.45 36.95 2010-04-05 02:16:51.000 095 33284.47 250.14 2384.49 36.95 2010-04-05 02:16:52.000 095 33284.39 250.13 2384.47 36.95 2010-04-05 02:16:53.000 095 33284.50 250.05 2384.46 36.95 2010-04-05 02:16:54.000 095 33284.43 250.06 2384.44 36.95 2010-04-05 02:16:55.000 095 33284.50 250.04 2384.48 36.95 2010-04-05 02:16:56.000 095 33284.57 249.97 2384.45 36.95 2010-04-05 02:16:57.000 095 33284.46 249.97 2384.51 36.95 2010-04-05 02:16:58.000 095 33284.41 249.92 2384.43 36.95 2010-04-05 02:16:59.000 095 33284.45 249.90 2384.42 36.95 2010-04-05 02:17:00.000 095 33284.48 249.84 2384.47 36.95 2010-04-05 02:17:01.000 095 33284.57 249.85 2384.50 36.95 2010-04-05 02:17:02.000 095 33284.39 249.82 2384.42 36.95 2010-04-05 02:17:03.000 095 33284.60 249.80 2384.42 36.95 2010-04-05 02:17:04.000 095 33284.42 249.80 2384.43 36.95 2010-04-05 02:17:05.000 095 33284.50 249.76 2384.50 36.95 2010-04-05 02:17:06.000 095 33284.50 249.75 2384.51 36.95 2010-04-05 02:17:07.000 095 33284.45 249.73 2384.49 36.95 2010-04-05 02:17:08.000 095 33284.56 249.71 2384.46 36.95 2010-04-05 02:17:09.000 095 33284.50 249.69 2384.44 36.95 2010-04-05 02:17:10.000 095 33284.52 249.67 2384.43 36.95 2010-04-05 02:17:11.000 095 33284.51 249.63 2384.39 36.95 2010-04-05 02:17:12.000 095 33284.57 249.65 2384.45 36.95 2010-04-05 02:17:13.000 095 33284.44 249.61 2384.52 36.95 2010-04-05 02:17:14.000 095 33284.56 249.60 2384.42 36.95 2010-04-05 02:17:15.000 095 33284.48 249.60 2384.49 36.95 2010-04-05 02:17:16.000 095 33284.58 249.58 2384.45 36.95 2010-04-05 02:17:17.000 095 33284.56 249.57 2384.42 36.95 2010-04-05 02:17:18.000 095 33284.60 249.53 2384.53 36.95 2010-04-05 02:17:19.000 095 33284.62 249.58 2384.47 36.95 2010-04-05 02:17:20.000 095 33284.54 249.62 2384.49 36.95 2010-04-05 02:17:21.000 095 33284.57 249.67 2384.48 36.95 2010-04-05 02:17:22.000 095 33284.60 249.61 2384.48 36.95 2010-04-05 02:17:23.000 095 33284.63 249.59 2384.48 36.95 2010-04-05 02:17:24.000 095 33284.64 249.54 2384.59 36.95 2010-04-05 02:17:25.000 095 33284.54 249.58 2384.58 36.95 2010-04-05 02:17:26.000 095 33284.60 249.58 2384.42 36.95 2010-04-05 02:17:27.000 095 33284.63 249.49 2384.45 36.95 2010-04-05 02:17:28.000 095 33284.69 249.48 2384.40 36.95 2010-04-05 02:17:29.000 095 33284.67 249.53 2384.52 36.95 2010-04-05 02:17:30.000 095 33284.63 249.54 2384.50 36.95 2010-04-05 02:17:31.000 095 33284.63 249.50 2384.44 36.95 2010-04-05 02:17:32.000 095 33284.63 249.51 2384.51 36.95 2010-04-05 02:17:33.000 095 33284.69 249.52 2384.49 36.95 2010-04-05 02:17:34.000 095 33284.61 249.51 2384.47 36.95 2010-04-05 02:17:35.000 095 33284.75 249.48 2384.54 36.95 2010-04-05 02:17:36.000 095 33284.72 249.48 2384.48 36.95 2010-04-05 02:17:37.000 095 33284.73 249.43 2384.49 36.95 2010-04-05 02:17:38.000 095 33284.75 249.37 2384.50 36.95 2010-04-05 02:17:39.000 095 33284.74 249.36 2384.47 36.95 2010-04-05 02:17:40.000 095 33284.75 249.34 2384.50 36.95 2010-04-05 02:17:41.000 095 33284.72 249.38 2384.60 36.95 2010-04-05 02:17:42.000 095 33284.71 249.41 2384.47 36.95 2010-04-05 02:17:43.000 095 33284.73 249.35 2384.49 36.95 2010-04-05 02:17:44.000 095 33284.65 249.34 2384.46 36.95 2010-04-05 02:17:45.000 095 33284.72 249.32 2384.43 36.95 2010-04-05 02:17:46.000 095 33284.75 249.29 2384.47 36.95 2010-04-05 02:17:47.000 095 33284.70 249.33 2384.47 36.95 2010-04-05 02:17:48.000 095 33284.75 249.46 2384.55 36.95 2010-04-05 02:17:49.000 095 33284.73 249.48 2384.45 36.95 2010-04-05 02:17:50.000 095 33284.79 249.61 2384.55 36.95 2010-04-05 02:17:51.000 095 33284.83 249.70 2384.45 36.95 2010-04-05 02:17:52.000 095 33284.73 249.72 2384.48 36.95 2010-04-05 02:17:53.000 095 33284.76 249.65 2384.54 36.95 2010-04-05 02:17:54.000 095 33284.75 249.61 2384.48 36.95 2010-04-05 02:17:55.000 095 33284.84 249.62 2384.54 36.95 2010-04-05 02:17:56.000 095 33284.75 249.64 2384.53 36.95 2010-04-05 02:17:57.000 095 33284.79 249.77 2384.52 36.95 2010-04-05 02:17:58.000 095 33284.75 249.92 2384.60 36.95 2010-04-05 02:17:59.000 095 33284.79 250.05 2384.53 36.95 2010-04-05 02:18:00.000 095 33284.74 250.13 2384.51 36.95 2010-04-05 02:18:01.000 095 33284.82 250.18 2384.53 36.95 2010-04-05 02:18:02.000 095 33284.71 250.28 2384.52 36.95 2010-04-05 02:18:03.000 095 33284.87 250.25 2384.59 36.95 2010-04-05 02:18:04.000 095 33284.81 250.19 2384.53 36.95 2010-04-05 02:18:05.000 095 33284.85 250.22 2384.49 36.95 2010-04-05 02:18:06.000 095 33284.87 250.29 2384.51 36.95 2010-04-05 02:18:07.000 095 33284.87 250.44 2384.44 36.95 2010-04-05 02:18:08.000 095 33284.90 250.78 2384.46 36.95 2010-04-05 02:18:09.000 095 33284.76 250.99 2384.54 36.95 2010-04-05 02:18:10.000 095 33284.81 250.96 2384.57 36.95 2010-04-05 02:18:11.000 095 33284.95 251.04 2384.53 36.95 2010-04-05 02:18:12.000 095 33284.90 251.27 2384.51 36.95 2010-04-05 02:18:13.000 095 33284.91 251.46 2384.51 36.95 2010-04-05 02:18:14.000 095 33284.93 251.55 2384.57 36.95 2010-04-05 02:18:15.000 095 33284.96 251.74 2384.55 36.95 2010-04-05 02:18:16.000 095 33284.93 251.78 2384.58 36.95 2010-04-05 02:18:17.000 095 33285.04 251.81 2384.47 36.95 2010-04-05 02:18:18.000 095 33285.05 252.03 2384.63 36.95 2010-04-05 02:18:19.000 095 33284.96 252.13 2384.54 36.95 2010-04-05 02:18:20.000 095 33284.98 252.19 2384.49 36.95 2010-04-05 02:18:21.000 095 33285.00 252.26 2384.52 36.95 2010-04-05 02:18:22.000 095 33285.01 252.16 2384.42 36.95 2010-04-05 02:18:23.000 095 33285.02 252.07 2384.57 36.95 2010-04-05 02:18:24.000 095 33285.07 251.97 2384.53 36.95 2010-04-05 02:18:25.000 095 33285.03 251.87 2384.51 36.95 2010-04-05 02:18:26.000 095 33285.13 251.76 2384.54 36.95 2010-04-05 02:18:27.000 095 33285.17 251.64 2384.43 36.95 2010-04-05 02:18:28.000 095 33285.16 251.56 2384.45 36.95 2010-04-05 02:18:29.000 095 33285.04 251.55 2384.48 36.95 2010-04-05 02:18:30.000 095 33285.11 251.48 2384.52 36.95 2010-04-05 02:18:31.000 095 33285.10 251.46 2384.49 36.95 2010-04-05 02:18:32.000 095 33285.03 251.40 2384.55 36.95 2010-04-05 02:18:33.000 095 33285.09 251.43 2384.55 36.95 2010-04-05 02:18:34.000 095 33285.03 251.39 2384.46 36.95 2010-04-05 02:18:35.000 095 33285.11 251.40 2384.44 36.95 2010-04-05 02:18:36.000 095 33285.15 251.53 2384.51 36.95 2010-04-05 02:18:37.000 095 33285.13 251.48 2384.51 36.95 2010-04-05 02:18:38.000 095 33285.10 251.44 2384.48 36.95 2010-04-05 02:18:39.000 095 33285.15 251.32 2384.57 36.95 2010-04-05 02:18:40.000 095 33285.11 251.28 2384.57 36.95 2010-04-05 02:18:41.000 095 33285.26 251.19 2384.59 36.95 2010-04-05 02:18:42.000 095 33285.10 251.14 2384.52 36.95 2010-04-05 02:18:43.000 095 33285.13 251.13 2384.55 36.95 2010-04-05 02:18:44.000 095 33285.19 251.07 2384.47 36.95 2010-04-05 02:18:45.000 095 33285.20 250.96 2384.51 36.95 2010-04-05 02:18:46.000 095 33285.18 250.91 2384.45 36.95 2010-04-05 02:18:47.000 095 33285.22 250.84 2384.52 36.95 2010-04-05 02:18:48.000 095 33285.22 250.79 2384.48 36.95 2010-04-05 02:18:49.000 095 33285.29 250.76 2384.54 36.95 2010-04-05 02:18:50.000 095 33285.15 250.72 2384.52 36.95 2010-04-05 02:18:51.000 095 33285.21 250.65 2384.52 36.95 2010-04-05 02:18:52.000 095 33285.26 250.60 2384.55 36.95 2010-04-05 02:18:53.000 095 33285.12 250.59 2384.54 36.95 2010-04-05 02:18:54.000 095 33285.28 250.58 2384.61 36.95 2010-04-05 02:18:55.000 095 33285.21 250.47 2384.49 36.95 2010-04-05 02:18:56.000 095 33285.19 250.48 2384.51 36.95 2010-04-05 02:18:57.000 095 33285.11 250.41 2384.49 36.95 2010-04-05 02:18:58.000 095 33285.15 250.42 2384.58 36.95 2010-04-05 02:18:59.000 095 33285.20 250.34 2384.51 36.95 2010-04-05 02:19:00.000 095 33285.09 250.28 2384.55 36.95 2010-04-05 02:19:01.000 095 33285.16 250.27 2384.54 36.95 2010-04-05 02:19:02.000 095 33285.12 250.23 2384.51 36.95 2010-04-05 02:19:03.000 095 33285.23 250.23 2384.52 36.95 2010-04-05 02:19:04.000 095 33285.12 250.20 2384.56 36.95 2010-04-05 02:19:05.000 095 33285.16 250.11 2384.51 36.95 2010-04-05 02:19:06.000 095 33285.22 250.04 2384.49 36.95 2010-04-05 02:19:07.000 095 33285.13 250.04 2384.63 36.95 2010-04-05 02:19:08.000 095 33285.22 250.01 2384.45 36.95 2010-04-05 02:19:09.000 095 33285.32 249.94 2384.45 36.95 2010-04-05 02:19:10.000 095 33285.17 249.93 2384.45 36.95 2010-04-05 02:19:11.000 095 33285.23 249.82 2384.58 36.95 2010-04-05 02:19:12.000 095 33285.18 249.81 2384.57 36.95 2010-04-05 02:19:13.000 095 33285.19 249.79 2384.54 36.95 2010-04-05 02:19:14.000 095 33285.19 249.73 2384.52 36.95 2010-04-05 02:19:15.000 095 33285.15 249.68 2384.57 36.95 2010-04-05 02:19:16.000 095 33285.26 249.64 2384.54 36.95 2010-04-05 02:19:17.000 095 33285.26 249.62 2384.51 36.95 2010-04-05 02:19:18.000 095 33285.21 249.60 2384.58 36.95 2010-04-05 02:19:19.000 095 33285.26 249.57 2384.57 36.95 2010-04-05 02:19:20.000 095 33285.24 249.66 2384.48 36.95 2010-04-05 02:19:21.000 095 33285.25 249.72 2384.55 36.95 2010-04-05 02:19:22.000 095 33285.20 249.72 2384.55 36.95 2010-04-05 02:19:23.000 095 33285.22 249.80 2384.55 36.95 2010-04-05 02:19:24.000 095 33285.25 249.74 2384.54 36.95 2010-04-05 02:19:25.000 095 33285.27 249.72 2384.53 36.95 2010-04-05 02:19:26.000 095 33285.36 249.75 2384.55 36.95 2010-04-05 02:19:27.000 095 33285.29 249.90 2384.52 36.95 2010-04-05 02:19:28.000 095 33285.25 249.87 2384.54 36.95 2010-04-05 02:19:29.000 095 33285.29 249.94 2384.58 36.95 2010-04-05 02:19:30.000 095 33285.22 250.25 2384.58 36.95 2010-04-05 02:19:31.000 095 33285.34 250.28 2384.63 36.95 2010-04-05 02:19:32.000 095 33285.32 250.30 2384.59 36.95 2010-04-05 02:19:33.000 095 33285.36 250.22 2384.51 36.95 2010-04-05 02:19:34.000 095 33285.30 250.16 2384.48 36.95 2010-04-05 02:19:35.000 095 33285.26 250.12 2384.51 36.95 2010-04-05 02:19:36.000 095 33285.35 250.15 2384.52 36.95 2010-04-05 02:19:37.000 095 33285.37 250.15 2384.50 36.95 2010-04-05 02:19:38.000 095 33285.18 250.28 2384.47 36.95 2010-04-05 02:19:39.000 095 33285.34 250.26 2384.59 36.95 2010-04-05 02:19:40.000 095 33285.21 250.26 2384.52 36.95 2010-04-05 02:19:41.000 095 33285.35 250.19 2384.57 36.95 2010-04-05 02:19:42.000 095 33285.29 250.24 2384.55 36.95 2010-04-05 02:19:43.000 095 33285.25 250.25 2384.67 36.95 2010-04-05 02:19:44.000 095 33285.35 250.17 2384.51 36.95 2010-04-05 02:19:45.000 095 33285.49 250.10 2384.57 36.95 2010-04-05 02:19:46.000 095 33285.33 250.05 2384.54 36.95 2010-04-05 02:19:47.000 095 33285.38 250.06 2384.53 36.95 2010-04-05 02:19:48.000 095 33285.39 250.06 2384.55 36.95 2010-04-05 02:19:49.000 095 33285.30 250.00 2384.56 36.95 2010-04-05 02:19:50.000 095 33285.54 249.93 2384.52 36.95 2010-04-05 02:19:51.000 095 33285.37 249.93 2384.49 36.95 2010-04-05 02:19:52.000 095 33285.31 249.86 2384.51 36.95 2010-04-05 02:19:53.000 095 33285.36 249.83 2384.57 36.95 2010-04-05 02:19:54.000 095 33285.40 249.78 2384.52 36.95 2010-04-05 02:19:55.000 095 33285.34 249.77 2384.47 36.95 2010-04-05 02:19:56.000 095 33285.32 249.72 2384.61 36.95 2010-04-05 02:19:57.000 095 33285.33 249.70 2384.52 36.95 2010-04-05 02:19:58.000 095 33285.30 249.66 2384.52 36.95 2010-04-05 02:19:59.000 095 33285.34 249.59 2384.57 36.95 2010-04-05 02:20:00.000 095 33285.38 249.62 2384.54 36.95 2010-04-05 02:20:01.000 095 33285.35 249.56 2384.54 36.95 2010-04-05 02:20:02.000 095 33285.37 249.49 2384.55 36.95 2010-04-05 02:20:03.000 095 33285.31 249.46 2384.60 36.95 2010-04-05 02:20:04.000 095 33285.37 249.48 2384.58 36.95 2010-04-05 02:20:05.000 095 33285.44 249.43 2384.56 36.95 2010-04-05 02:20:06.000 095 33285.35 249.42 2384.65 36.95 2010-04-05 02:20:07.000 095 33285.40 249.38 2384.57 36.95 2010-04-05 02:20:08.000 095 33285.50 249.35 2384.55 36.95 2010-04-05 02:20:09.000 095 33285.43 249.34 2384.51 36.95 2010-04-05 02:20:10.000 095 33285.32 249.34 2384.51 36.95 2010-04-05 02:20:11.000 095 33285.49 249.34 2384.55 36.95 2010-04-05 02:20:12.000 095 33285.41 249.29 2384.57 36.95 2010-04-05 02:20:13.000 095 33285.39 249.31 2384.60 36.95 2010-04-05 02:20:14.000 095 33285.43 249.28 2384.56 36.95 2010-04-05 02:20:15.000 095 33285.44 249.60 2384.60 36.95 2010-04-05 02:20:16.000 095 33285.43 249.76 2384.58 36.95 2010-04-05 02:20:17.000 095 33285.43 250.18 2384.54 36.95 2010-04-05 02:20:18.000 095 33285.50 250.47 2384.59 36.95 2010-04-05 02:20:19.000 095 33285.55 250.67 2384.57 36.95 2010-04-05 02:20:20.000 095 33285.47 250.98 2384.60 36.95 2010-04-05 02:20:21.000 095 33285.44 251.26 2384.60 36.95 2010-04-05 02:20:22.000 095 33285.49 251.35 2384.57 36.95 2010-04-05 02:20:23.000 095 33285.53 251.46 2384.62 36.95 2010-04-05 02:20:24.000 095 33285.47 251.57 2384.57 36.95 2010-04-05 02:20:25.000 095 33285.54 251.51 2384.64 36.95 2010-04-05 02:20:26.000 095 33285.47 251.59 2384.60 36.95 2010-04-05 02:20:27.000 095 33285.47 251.76 2384.60 36.95 2010-04-05 02:20:28.000 095 33285.56 251.81 2384.54 36.95 2010-04-05 02:20:29.000 095 33285.50 251.78 2384.52 36.95 2010-04-05 02:20:30.000 095 33285.54 251.75 2384.63 36.95 2010-04-05 02:20:31.000 095 33285.48 251.78 2384.64 36.95 2010-04-05 02:20:32.000 095 33285.48 251.99 2384.52 36.95 2010-04-05 02:20:33.000 095 33285.48 252.10 2384.47 36.95 2010-04-05 02:20:34.000 095 33285.53 252.13 2384.56 36.95 2010-04-05 02:20:35.000 095 33285.47 252.13 2384.63 36.95 2010-04-05 02:20:36.000 095 33285.47 252.28 2384.53 36.95 2010-04-05 02:20:37.000 095 33285.35 252.36 2384.58 36.95 2010-04-05 02:20:38.000 095 33285.53 252.33 2384.58 36.95 2010-04-05 02:20:39.000 095 33285.52 252.44 2384.49 36.95 2010-04-05 02:20:40.000 095 33285.46 252.45 2384.52 36.95 2010-04-05 02:20:41.000 095 33285.42 252.43 2384.60 36.95 2010-04-05 02:20:42.000 095 33285.46 252.54 2384.51 36.95 2010-04-05 02:20:43.000 095 33285.50 252.51 2384.55 36.95 2010-04-05 02:20:44.000 095 33285.49 252.68 2384.51 36.95 2010-04-05 02:20:45.000 095 33285.58 252.81 2384.56 36.95 2010-04-05 02:20:46.000 095 33285.47 252.88 2384.58 36.95 2010-04-05 02:20:47.000 095 33285.46 253.05 2384.54 36.95 2010-04-05 02:20:48.000 095 33285.47 253.17 2384.57 36.95 2010-04-05 02:20:49.000 095 33285.59 253.22 2384.56 36.95 2010-04-05 02:20:50.000 095 33285.43 253.25 2384.57 36.95 2010-04-05 02:20:51.000 095 33285.59 253.28 2384.63 36.95 2010-04-05 02:20:52.000 095 33285.49 253.34 2384.55 36.95 2010-04-05 02:20:53.000 095 33285.53 253.43 2384.59 36.95 2010-04-05 02:20:54.000 095 33285.50 253.54 2384.54 36.95 2010-04-05 02:20:55.000 095 33285.59 253.57 2384.53 36.95 2010-04-05 02:20:56.000 095 33285.51 253.64 2384.54 36.95 2010-04-05 02:20:57.000 095 33285.52 253.72 2384.51 36.95 2010-04-05 02:20:58.000 095 33285.51 253.76 2384.57 36.95 2010-04-05 02:20:59.000 095 33285.48 253.80 2384.61 36.95 2010-04-05 02:21:00.000 095 33285.46 253.89 2384.55 36.95 2010-04-05 02:21:01.000 095 33285.43 253.95 2384.50 36.95 2010-04-05 02:21:02.000 095 33285.49 253.96 2384.57 36.95 2010-04-05 02:21:03.000 095 33285.56 254.01 2384.51 36.95 2010-04-05 02:21:04.000 095 33285.48 254.05 2384.51 36.95 2010-04-05 02:21:05.000 095 33285.54 254.10 2384.61 36.95 2010-04-05 02:21:06.000 095 33285.51 254.15 2384.60 36.95 2010-04-05 02:21:07.000 095 33285.51 254.20 2384.58 36.95 2010-04-05 02:21:08.000 095 33285.52 254.25 2384.72 36.95 2010-04-05 02:21:09.000 095 33285.57 254.38 2384.61 36.95 2010-04-05 02:21:10.000 095 33285.53 254.41 2384.62 36.95 2010-04-05 02:21:11.000 095 33285.51 254.45 2384.61 36.95 2010-04-05 02:21:12.000 095 33285.60 254.52 2384.59 36.95 2010-04-05 02:21:13.000 095 33285.65 254.56 2384.69 36.95 2010-04-05 02:21:14.000 095 33285.47 254.63 2384.66 36.95 2010-04-05 02:21:15.000 095 33285.60 254.70 2384.68 36.95 2010-04-05 02:21:16.000 095 33285.59 254.69 2384.65 36.95 2010-04-05 02:21:17.000 095 33285.58 254.73 2384.62 36.95 2010-04-05 02:21:18.000 095 33285.62 254.77 2384.72 36.95 2010-04-05 02:21:19.000 095 33285.52 254.80 2384.64 36.95 2010-04-05 02:21:20.000 095 33285.65 254.77 2384.60 36.95 2010-04-05 02:21:21.000 095 33285.65 254.79 2384.63 36.95 2010-04-05 02:21:22.000 095 33285.51 254.82 2384.67 36.95 2010-04-05 02:21:23.000 095 33285.59 254.80 2384.65 36.95 2010-04-05 02:21:24.000 095 33285.67 254.84 2384.62 36.95 2010-04-05 02:21:25.000 095 33285.54 254.84 2384.57 36.95 2010-04-05 02:21:26.000 095 33285.70 254.87 2384.58 36.95 2010-04-05 02:21:27.000 095 33285.70 254.87 2384.55 36.95 2010-04-05 02:21:28.000 095 33285.66 254.84 2384.54 36.95 2010-04-05 02:21:29.000 095 33285.59 254.86 2384.59 36.95 2010-04-05 02:21:30.000 095 33285.66 254.84 2384.66 36.95 2010-04-05 02:21:31.000 095 33285.74 254.92 2384.66 36.95 2010-04-05 02:21:32.000 095 33285.61 254.91 2384.68 36.95 2010-04-05 02:21:33.000 095 33285.68 254.91 2384.61 36.95 2010-04-05 02:21:34.000 095 33285.68 254.91 2384.61 36.95 2010-04-05 02:21:35.000 095 33285.71 254.88 2384.60 36.95 2010-04-05 02:21:36.000 095 33285.68 254.97 2384.55 36.95 2010-04-05 02:21:37.000 095 33285.73 254.91 2384.55 36.95 2010-04-05 02:21:38.000 095 33285.56 254.94 2384.50 36.95 2010-04-05 02:21:39.000 095 33285.89 254.92 2384.59 36.95 2010-04-05 02:21:40.000 095 33285.71 254.96 2384.58 36.95 2010-04-05 02:21:41.000 095 33285.65 254.98 2384.62 36.95 2010-04-05 02:21:42.000 095 33285.63 255.00 2384.58 36.95 2010-04-05 02:21:43.000 095 33285.68 255.00 2384.66 36.95 2010-04-05 02:21:44.000 095 33285.56 255.04 2384.57 36.95 2010-04-05 02:21:45.000 095 33285.67 255.06 2384.57 36.95 2010-04-05 02:21:46.000 095 33285.61 255.04 2384.63 36.95 2010-04-05 02:21:47.000 095 33285.59 255.12 2384.64 36.95 2010-04-05 02:21:48.000 095 33285.56 255.10 2384.68 36.95 2010-04-05 02:21:49.000 095 33285.66 255.11 2384.59 36.95 2010-04-05 02:21:50.000 095 33285.63 255.17 2384.63 36.95 2010-04-05 02:21:51.000 095 33285.55 255.12 2384.55 36.95 2010-04-05 02:21:52.000 095 33285.59 255.11 2384.55 36.95 2010-04-05 02:21:53.000 095 33285.57 255.07 2384.69 36.95 2010-04-05 02:21:54.000 095 33285.61 255.08 2384.57 36.95 2010-04-05 02:21:55.000 095 33285.64 255.05 2384.71 36.95 2010-04-05 02:21:56.000 095 33285.66 255.02 2384.60 36.95 2010-04-05 02:21:57.000 095 33285.74 254.91 2384.61 36.95 2010-04-05 02:21:58.000 095 33285.66 254.87 2384.62 36.95 2010-04-05 02:21:59.000 095 33285.72 254.82 2384.60 36.95 2010-04-05 02:22:00.000 095 33285.73 254.81 2384.59 36.95 2010-04-05 02:22:01.000 095 33285.76 254.79 2384.60 36.95 2010-04-05 02:22:02.000 095 33285.69 254.78 2384.64 36.95 2010-04-05 02:22:03.000 095 33285.68 254.78 2384.58 36.95 2010-04-05 02:22:04.000 095 33285.64 254.81 2384.49 36.95 2010-04-05 02:22:05.000 095 33285.66 254.81 2384.61 36.95 2010-04-05 02:22:06.000 095 33285.59 254.79 2384.64 36.95 2010-04-05 02:22:07.000 095 33285.69 254.77 2384.54 36.95 2010-04-05 02:22:08.000 095 33285.61 254.68 2384.60 36.95 2010-04-05 02:22:09.000 095 33285.61 254.47 2384.60 36.95 2010-04-05 02:22:10.000 095 33285.49 254.37 2384.57 36.95 2010-04-05 02:22:11.000 095 33285.51 254.31 2384.57 36.95 2010-04-05 02:22:12.000 095 33285.47 254.26 2384.57 36.95 2010-04-05 02:22:13.000 095 33285.50 254.22 2384.66 36.95 2010-04-05 02:22:14.000 095 33285.45 254.17 2384.64 36.95 2010-04-05 02:22:15.000 095 33285.41 253.98 2384.55 36.95 2010-04-05 02:22:16.000 095 33285.36 253.88 2384.60 36.95 2010-04-05 02:22:17.000 095 33285.46 253.79 2384.61 36.95 2010-04-05 02:22:18.000 095 33285.40 253.63 2384.61 36.95 2010-04-05 02:22:19.000 095 33285.51 253.53 2384.61 36.95 2010-04-05 02:22:20.000 095 33285.43 253.38 2384.61 36.95 2010-04-05 02:22:21.000 095 33285.43 253.21 2384.68 36.95 2010-04-05 02:22:22.000 095 33285.48 253.10 2384.63 36.95 2010-04-05 02:22:23.000 095 33285.50 253.00 2384.66 36.95 2010-04-05 02:22:24.000 095 33285.51 252.80 2384.67 36.95 2010-04-05 02:22:25.000 095 33285.48 252.75 2384.74 36.95 2010-04-05 02:22:26.000 095 33285.51 252.60 2384.65 36.95 2010-04-05 02:22:27.000 095 33285.56 252.46 2384.64 36.95 2010-04-05 02:22:28.000 095 33285.57 252.40 2384.61 36.95 2010-04-05 02:22:29.000 095 33285.51 252.21 2384.67 36.95 2010-04-05 02:22:30.000 095 33285.50 252.09 2384.63 36.95 2010-04-05 02:22:31.000 095 33285.48 252.09 2384.48 36.95 2010-04-05 02:22:32.000 095 33285.57 251.96 2384.73 36.95 2010-04-05 02:22:33.000 095 33285.58 251.84 2384.57 36.95 2010-04-05 02:22:34.000 095 33285.54 251.77 2384.65 36.95 2010-04-05 02:22:35.000 095 33285.51 251.64 2384.62 36.95 2010-04-05 02:22:36.000 095 33285.56 251.58 2384.68 36.95 2010-04-05 02:22:37.000 095 33285.51 251.46 2384.68 36.95 2010-04-05 02:22:38.000 095 33285.56 251.42 2384.60 36.95 2010-04-05 02:22:39.000 095 33285.46 251.30 2384.65 36.95 2010-04-05 02:22:40.000 095 33285.54 251.24 2384.67 36.95 2010-04-05 02:22:41.000 095 33285.51 251.19 2384.64 36.95 2010-04-05 02:22:42.000 095 33285.43 251.04 2384.66 36.95 2010-04-05 02:22:43.000 095 33285.61 250.98 2384.68 36.95 2010-04-05 02:22:44.000 095 33285.40 250.87 2384.68 36.95 2010-04-05 02:22:45.000 095 33285.61 250.84 2384.67 36.95 2010-04-05 02:22:46.000 095 33285.51 250.76 2384.74 36.95 2010-04-05 02:22:47.000 095 33285.59 250.67 2384.74 36.95 2010-04-05 02:22:48.000 095 33285.62 250.54 2384.68 36.95 2010-04-05 02:22:49.000 095 33285.57 250.49 2384.70 36.95 2010-04-05 02:22:50.000 095 33285.63 250.39 2384.63 36.95 2010-04-05 02:22:51.000 095 33285.69 250.37 2384.68 36.95 2010-04-05 02:22:52.000 095 33285.59 250.31 2384.70 36.95 2010-04-05 02:22:53.000 095 33285.68 250.28 2384.68 36.95 2010-04-05 02:22:54.000 095 33285.62 250.18 2384.55 36.95 2010-04-05 02:22:55.000 095 33285.59 250.18 2384.67 36.95 2010-04-05 02:22:56.000 095 33285.63 250.09 2384.72 36.95 2010-04-05 02:22:57.000 095 33285.53 250.03 2384.67 36.95 2010-04-05 02:22:58.000 095 33285.56 250.00 2384.66 36.95 2010-04-05 02:22:59.000 095 33285.61 249.99 2384.61 36.95 2010-04-05 02:23:00.000 095 33285.52 249.90 2384.67 36.95 2010-04-05 02:23:01.000 095 33285.57 249.95 2384.59 36.95 2010-04-05 02:23:02.000 095 33285.46 249.84 2384.53 36.95 2010-04-05 02:23:03.000 095 33285.53 249.75 2384.58 36.95 2010-04-05 02:23:04.000 095 33285.48 249.72 2384.66 36.95 2010-04-05 02:23:05.000 095 33285.46 249.70 2384.61 36.95 2010-04-05 02:23:06.000 095 33285.45 249.61 2384.67 36.95 2010-04-05 02:23:07.000 095 33285.47 249.60 2384.67 36.95 2010-04-05 02:23:08.000 095 33285.43 249.48 2384.68 36.95 2010-04-05 02:23:09.000 095 33285.48 249.51 2384.77 36.95 2010-04-05 02:23:10.000 095 33285.44 249.48 2384.69 36.95 2010-04-05 02:23:11.000 095 33285.51 249.40 2384.57 36.95 2010-04-05 02:23:12.000 095 33285.54 249.34 2384.67 36.95 2010-04-05 02:23:13.000 095 33285.47 249.32 2384.78 36.95 2010-04-05 02:23:14.000 095 33285.49 249.30 2384.74 36.95 2010-04-05 02:23:15.000 095 33285.53 249.26 2384.70 36.95 2010-04-05 02:23:16.000 095 33285.53 249.24 2384.70 36.95 2010-04-05 02:23:17.000 095 33285.50 249.27 2384.63 36.95 2010-04-05 02:23:18.000 095 33285.57 249.14 2384.61 36.95 2010-04-05 02:23:19.000 095 33285.53 249.18 2384.68 36.95 2010-04-05 02:23:20.000 095 33285.57 249.16 2384.59 36.95 2010-04-05 02:23:21.000 095 33285.46 249.08 2384.72 36.95 2010-04-05 02:23:22.000 095 33285.44 249.04 2384.79 36.95 2010-04-05 02:23:23.000 095 33285.53 249.07 2384.70 36.95 2010-04-05 02:23:24.000 095 33285.55 249.03 2384.71 36.95 2010-04-05 02:23:25.000 095 33285.48 248.98 2384.62 36.95 2010-04-05 02:23:26.000 095 33285.47 248.98 2384.74 36.95 2010-04-05 02:23:27.000 095 33285.61 248.94 2384.70 36.95 2010-04-05 02:23:28.000 095 33285.49 248.91 2384.70 36.95 2010-04-05 02:23:29.000 095 33285.56 248.91 2384.73 36.95 2010-04-05 02:23:30.000 095 33285.62 248.95 2384.62 36.95 2010-04-05 02:23:31.000 095 33285.56 248.90 2384.73 36.95 2010-04-05 02:23:32.000 095 33285.45 248.89 2384.67 36.95 2010-04-05 02:23:33.000 095 33285.53 248.88 2384.75 36.95 2010-04-05 02:23:34.000 095 33285.55 248.88 2384.75 36.95 2010-04-05 02:23:35.000 095 33285.61 248.87 2384.78 36.95 2010-04-05 02:23:36.000 095 33285.56 248.86 2384.82 36.95 2010-04-05 02:23:37.000 095 33285.56 248.88 2384.71 36.95 2010-04-05 02:23:38.000 095 33285.47 248.83 2384.73 36.95 2010-04-05 02:23:39.000 095 33285.53 248.86 2384.70 36.95 2010-04-05 02:23:40.000 095 33285.44 248.86 2384.70 36.95 2010-04-05 02:23:41.000 095 33285.49 248.84 2384.58 36.95 2010-04-05 02:23:42.000 095 33285.49 248.82 2384.78 36.95 2010-04-05 02:23:43.000 095 33285.43 248.85 2384.74 36.95 2010-04-05 02:23:44.000 095 33285.56 248.79 2384.67 36.95 2010-04-05 02:23:45.000 095 33285.45 248.84 2384.72 36.95 2010-04-05 02:23:46.000 095 33285.50 248.84 2384.75 36.95 2010-04-05 02:23:47.000 095 33285.44 248.84 2384.80 36.95 2010-04-05 02:23:48.000 095 33285.51 248.80 2384.77 36.95 2010-04-05 02:23:49.000 095 33285.46 248.82 2384.62 36.95 2010-04-05 02:23:50.000 095 33285.57 248.79 2384.68 36.95 2010-04-05 02:23:51.000 095 33285.49 248.74 2384.72 36.95 2010-04-05 02:23:52.000 095 33285.40 248.74 2384.64 36.95 2010-04-05 02:23:53.000 095 33285.50 248.77 2384.73 36.95 2010-04-05 02:23:54.000 095 33285.47 248.73 2384.74 36.95 2010-04-05 02:23:55.000 095 33285.42 248.72 2384.70 36.95 2010-04-05 02:23:56.000 095 33285.51 248.72 2384.74 36.95 2010-04-05 02:23:57.000 095 33285.50 248.67 2384.74 36.95 2010-04-05 02:23:58.000 095 33285.40 248.65 2384.72 36.95 2010-04-05 02:23:59.000 095 33285.41 248.66 2384.73 36.95 2010-04-05 02:24:00.000 095 33285.47 248.63 2384.71 36.95 2010-04-05 02:24:01.000 095 33285.37 248.55 2384.73 36.95 2010-04-05 02:24:02.000 095 33285.41 248.64 2384.80 36.95 2010-04-05 02:24:03.000 095 33285.47 248.59 2384.76 36.95 2010-04-05 02:24:04.000 095 33285.43 248.59 2384.76 36.95 2010-04-05 02:24:05.000 095 33285.39 248.54 2384.76 36.95 2010-04-05 02:24:06.000 095 33285.48 248.53 2384.78 36.95 2010-04-05 02:24:07.000 095 33285.31 248.49 2384.75 36.95 2010-04-05 02:24:08.000 095 33285.49 248.53 2384.76 36.95 2010-04-05 02:24:09.000 095 33285.47 248.47 2384.76 36.95 2010-04-05 02:24:10.000 095 33285.49 248.46 2384.67 36.95 2010-04-05 02:24:11.000 095 33285.46 248.47 2384.72 36.95 2010-04-05 02:24:12.000 095 33285.52 248.49 2384.81 36.95 2010-04-05 02:24:13.000 095 33285.47 248.44 2384.68 36.95 2010-04-05 02:24:14.000 095 33285.57 248.45 2384.68 36.95 2010-04-05 02:24:15.000 095 33285.64 248.39 2384.72 36.95 2010-04-05 02:24:16.000 095 33285.61 248.40 2384.63 36.95 2010-04-05 02:24:17.000 095 33285.66 248.44 2384.76 36.95 2010-04-05 02:24:18.000 095 33285.57 248.38 2384.68 36.95 2010-04-05 02:24:19.000 095 33285.56 248.42 2384.69 36.95 2010-04-05 02:24:20.000 095 33285.67 248.37 2384.79 36.95 2010-04-05 02:24:21.000 095 33285.68 248.38 2384.66 36.95 2010-04-05 02:24:22.000 095 33285.63 248.38 2384.70 36.95 2010-04-05 02:24:23.000 095 33285.73 248.38 2384.73 36.95 2010-04-05 02:24:24.000 095 33285.69 248.38 2384.73 36.95 2010-04-05 02:24:25.000 095 33285.66 248.41 2384.68 36.95 2010-04-05 02:24:26.000 095 33285.75 248.41 2384.77 36.95 2010-04-05 02:24:27.000 095 33285.71 248.33 2384.67 36.95 2010-04-05 02:24:28.000 095 33285.74 248.32 2384.72 36.95 2010-04-05 02:24:29.000 095 33285.75 248.32 2384.72 36.95 2010-04-05 02:24:30.000 095 33285.78 248.32 2384.73 36.95 2010-04-05 02:24:31.000 095 33285.74 248.39 2384.57 36.95 2010-04-05 02:24:32.000 095 33285.74 248.27 2384.69 36.95 2010-04-05 02:24:33.000 095 33285.71 248.23 2384.68 36.95 2010-04-05 02:24:34.000 095 33285.64 248.25 2384.68 36.95 2010-04-05 02:24:35.000 095 33285.71 248.24 2384.72 36.95 2010-04-05 02:24:36.000 095 33285.79 248.20 2384.69 36.95 2010-04-05 02:24:37.000 095 33285.67 248.14 2384.56 36.95 2010-04-05 02:24:38.000 095 33285.68 248.11 2384.70 36.95 2010-04-05 02:24:39.000 095 33285.75 248.22 2384.66 36.95 2010-04-05 02:24:40.000 095 33285.73 248.20 2384.57 36.95 2010-04-05 02:24:41.000 095 33285.79 248.24 2384.62 36.95 2010-04-05 02:24:42.000 095 33285.71 248.29 2384.65 36.95 2010-04-05 02:24:43.000 095 33285.73 248.36 2384.61 36.95 2010-04-05 02:24:44.000 095 33285.79 248.40 2384.66 36.95 2010-04-05 02:24:45.000 095 33285.61 248.34 2384.61 36.95 2010-04-05 02:24:46.000 095 33285.62 248.29 2384.64 36.95 2010-04-05 02:24:47.000 095 33285.65 248.31 2384.66 36.95 2010-04-05 02:24:48.000 095 33285.70 248.33 2384.61 36.95 2010-04-05 02:24:49.000 095 33285.64 248.36 2384.60 36.95 2010-04-05 02:24:50.000 095 33285.66 248.32 2384.66 36.95 2010-04-05 02:24:51.000 095 33285.61 248.29 2384.66 36.95 2010-04-05 02:24:52.000 095 33285.63 248.28 2384.58 36.95 2010-04-05 02:24:53.000 095 33285.61 248.25 2384.67 36.95 2010-04-05 02:24:54.000 095 33285.57 248.23 2384.68 36.95 2010-04-05 02:24:55.000 095 33285.63 248.22 2384.70 36.95 2010-04-05 02:24:56.000 095 33285.61 248.43 2384.68 36.95 2010-04-05 02:24:57.000 095 33285.53 248.55 2384.66 36.95 2010-04-05 02:24:58.000 095 33285.53 248.59 2384.70 36.95 2010-04-05 02:24:59.000 095 33285.56 248.68 2384.74 36.95 2010-04-05 02:25:00.000 095 33285.58 248.70 2384.66 36.95 2010-04-05 02:25:01.000 095 33285.44 248.75 2384.74 36.95 2010-04-05 02:25:02.000 095 33285.71 249.02 2384.71 36.95 2010-04-05 02:25:03.000 095 33285.53 249.03 2384.75 36.95 2010-04-05 02:25:04.000 095 33285.52 249.03 2384.68 36.95 2010-04-05 02:25:05.000 095 33285.59 249.12 2384.72 36.95 2010-04-05 02:25:06.000 095 33285.57 249.12 2384.72 36.95 2010-04-05 02:25:07.000 095 33285.56 249.12 2384.78 36.95 2010-04-05 02:25:08.000 095 33285.58 249.08 2384.64 36.95 2010-04-05 02:25:09.000 095 33285.66 249.08 2384.72 36.95 2010-04-05 02:25:10.000 095 33285.67 249.03 2384.72 36.95 2010-04-05 02:25:11.000 095 33285.72 248.96 2384.74 36.95 2010-04-05 02:25:12.000 095 33285.65 248.97 2384.67 36.95 2010-04-05 02:25:13.000 095 33285.74 248.99 2384.76 36.95 2010-04-05 02:25:14.000 095 33285.67 249.00 2384.72 36.95 2010-04-05 02:25:15.000 095 33285.73 248.96 2384.72 36.95 2010-04-05 02:25:16.000 095 33285.67 248.94 2384.73 36.95 2010-04-05 02:25:17.000 095 33285.65 248.93 2384.78 36.95 2010-04-05 02:25:18.000 095 33285.56 248.85 2384.78 36.95 2010-04-05 02:25:19.000 095 33285.63 248.86 2384.71 36.95 2010-04-05 02:25:20.000 095 33285.65 248.84 2384.78 36.95 2010-04-05 02:25:21.000 095 33285.74 248.81 2384.82 36.95 2010-04-05 02:25:22.000 095 33285.66 248.78 2384.78 36.95 2010-04-05 02:25:23.000 095 33285.67 248.75 2384.70 36.95 2010-04-05 02:25:24.000 095 33285.71 248.79 2384.68 36.95 2010-04-05 02:25:25.000 095 33285.61 248.74 2384.78 36.95 2010-04-05 02:25:26.000 095 33285.71 248.76 2384.68 36.95 2010-04-05 02:25:27.000 095 33285.67 248.75 2384.73 36.95 2010-04-05 02:25:28.000 095 33285.74 248.77 2384.73 36.95 2010-04-05 02:25:29.000 095 33285.74 248.75 2384.70 36.95 2010-04-05 02:25:30.000 095 33285.77 248.77 2384.80 36.95 2010-04-05 02:25:31.000 095 33285.63 248.79 2384.72 36.95 2010-04-05 02:25:32.000 095 33285.84 248.78 2384.73 36.95 2010-04-05 02:25:33.000 095 33285.88 248.76 2384.77 36.95 2010-04-05 02:25:34.000 095 33285.79 248.76 2384.74 36.95 2010-04-05 02:25:35.000 095 33285.90 248.76 2384.76 36.95 2010-04-05 02:25:36.000 095 33285.85 248.70 2384.76 36.95 2010-04-05 02:25:37.000 095 33285.84 248.75 2384.69 36.95 2010-04-05 02:25:38.000 095 33285.84 248.73 2384.73 36.95 2010-04-05 02:25:39.000 095 33285.79 248.67 2384.67 36.95 2010-04-05 02:25:40.000 095 33285.75 248.66 2384.71 36.95 2010-04-05 02:25:41.000 095 33285.75 248.66 2384.66 36.95 2010-04-05 02:25:42.000 095 33285.89 248.70 2384.67 36.95 2010-04-05 02:25:43.000 095 33285.88 248.66 2384.70 36.95 2010-04-05 02:25:44.000 095 33285.99 248.66 2384.70 36.95 2010-04-05 02:25:45.000 095 33285.93 248.61 2384.67 36.95 2010-04-05 02:25:46.000 095 33285.90 248.61 2384.69 36.95 2010-04-05 02:25:47.000 095 33285.97 248.62 2384.68 36.95 2010-04-05 02:25:48.000 095 33285.97 248.61 2384.64 36.95 2010-04-05 02:25:49.000 095 33285.94 248.59 2384.65 36.95 2010-04-05 02:25:50.000 095 33285.96 248.63 2384.68 36.95 2010-04-05 02:25:51.000 095 33286.03 248.64 2384.66 36.95 2010-04-05 02:25:52.000 095 33285.96 248.68 2384.71 36.95 2010-04-05 02:25:53.000 095 33286.00 248.68 2384.74 36.95 2010-04-05 02:25:54.000 095 33286.01 248.68 2384.70 36.95 2010-04-05 02:25:55.000 095 33286.02 248.74 2384.69 36.95 2010-04-05 02:25:56.000 095 33286.06 248.72 2384.73 36.95 2010-04-05 02:25:57.000 095 33286.05 248.76 2384.70 36.95 2010-04-05 02:25:58.000 095 33285.99 248.75 2384.70 36.95 2010-04-05 02:25:59.000 095 33286.02 248.78 2384.71 36.95 2010-04-05 02:26:00.000 095 33286.10 248.80 2384.69 36.95 2010-04-05 02:26:01.000 095 33286.07 248.80 2384.68 36.95 2010-04-05 02:26:02.000 095 33285.98 248.78 2384.64 36.95 2010-04-05 02:26:03.000 095 33286.10 248.82 2384.74 36.95 2010-04-05 02:26:04.000 095 33285.99 248.79 2384.68 36.95 2010-04-05 02:26:05.000 095 33286.06 248.85 2384.67 36.95 2010-04-05 02:26:06.000 095 33286.09 248.85 2384.63 36.95 2010-04-05 02:26:07.000 095 33286.02 248.84 2384.72 36.95 2010-04-05 02:26:08.000 095 33286.07 248.86 2384.64 36.95 2010-04-05 02:26:09.000 095 33286.08 248.83 2384.64 36.95 2010-04-05 02:26:10.000 095 33286.12 248.78 2384.64 36.95 2010-04-05 02:26:11.000 095 33286.11 248.78 2384.66 36.95 2010-04-05 02:26:12.000 095 33286.08 248.74 2384.65 36.95 2010-04-05 02:26:13.000 095 33286.11 248.76 2384.72 36.95 2010-04-05 02:26:14.000 095 33286.07 248.76 2384.64 36.95 2010-04-05 02:26:15.000 095 33286.12 248.75 2384.73 36.95 2010-04-05 02:26:16.000 095 33286.10 248.76 2384.67 36.95 2010-04-05 02:26:17.000 095 33286.14 248.74 2384.70 36.95 2010-04-05 02:26:18.000 095 33286.11 248.65 2384.64 36.95 2010-04-05 02:26:19.000 095 33286.11 248.66 2384.70 36.95 2010-04-05 02:26:20.000 095 33286.00 248.65 2384.62 36.95 2010-04-05 02:26:21.000 095 33286.17 248.60 2384.64 36.95 2010-04-05 02:26:22.000 095 33286.17 248.62 2384.61 36.95 2010-04-05 02:26:23.000 095 33286.15 248.60 2384.62 36.95 2010-04-05 02:26:24.000 095 33286.09 248.60 2384.64 36.95 2010-04-05 02:26:25.000 095 33286.14 248.56 2384.62 36.95 2010-04-05 02:26:26.000 095 33286.05 248.62 2384.71 36.95 2010-04-05 02:26:27.000 095 33286.16 248.64 2384.72 36.95 2010-04-05 02:26:28.000 095 33286.10 248.60 2384.70 36.95 2010-04-05 02:26:29.000 095 33286.17 248.58 2384.58 36.95 2010-04-05 02:26:30.000 095 33286.22 248.57 2384.64 36.95 2010-04-05 02:26:31.000 095 33286.25 248.51 2384.67 36.95 2010-04-05 02:26:32.000 095 33286.24 248.56 2384.64 36.95 2010-04-05 02:26:33.000 095 33286.23 248.52 2384.67 36.95 2010-04-05 02:26:34.000 095 33286.24 248.48 2384.57 36.95 2010-04-05 02:26:35.000 095 33286.30 248.43 2384.58 36.95 2010-04-05 02:26:36.000 095 33286.36 248.49 2384.72 36.95 2010-04-05 02:26:37.000 095 33286.39 248.46 2384.61 36.95 2010-04-05 02:26:38.000 095 33286.40 248.46 2384.64 36.95 2010-04-05 02:26:39.000 095 33286.31 248.46 2384.66 36.95 2010-04-05 02:26:40.000 095 33286.35 248.44 2384.57 36.95 2010-04-05 02:26:41.000 095 33286.46 248.45 2384.60 36.95 2010-04-05 02:26:42.000 095 33286.37 248.46 2384.62 36.95 2010-04-05 02:26:43.000 095 33286.44 248.42 2384.59 36.95 2010-04-05 02:26:44.000 095 33286.41 248.47 2384.63 36.95 2010-04-05 02:26:45.000 095 33286.49 248.39 2384.55 36.95 2010-04-05 02:26:46.000 095 33286.48 248.37 2384.63 36.95 2010-04-05 02:26:47.000 095 33286.50 248.38 2384.69 36.95 2010-04-05 02:26:48.000 095 33286.52 248.37 2384.67 36.95 2010-04-05 02:26:49.000 095 33286.48 248.33 2384.58 36.95 2010-04-05 02:26:50.000 095 33286.52 248.31 2384.57 36.95 2010-04-05 02:26:51.000 095 33286.52 248.32 2384.73 36.95 2010-04-05 02:26:52.000 095 33286.61 248.35 2384.66 36.95 2010-04-05 02:26:53.000 095 33286.54 248.32 2384.59 36.95 2010-04-05 02:26:54.000 095 33286.59 248.30 2384.66 36.95 2010-04-05 02:26:55.000 095 33286.54 248.27 2384.52 36.95 2010-04-05 02:26:56.000 095 33286.47 248.29 2384.52 36.95 2010-04-05 02:26:57.000 095 33286.62 248.30 2384.58 36.95 2010-04-05 02:26:58.000 095 33286.55 248.31 2384.47 36.95 2010-04-05 02:26:59.000 095 33286.52 248.28 2384.49 36.95 2010-04-05 02:27:00.000 095 33286.64 248.24 2384.54 36.95 2010-04-05 02:27:01.000 095 33286.66 248.15 2384.52 36.95 2010-04-05 02:27:02.000 095 33286.58 248.20 2384.58 36.95 2010-04-05 02:27:03.000 095 33286.64 248.16 2384.57 36.95 2010-04-05 02:27:04.000 095 33286.49 248.13 2384.55 36.95 2010-04-05 02:27:05.000 095 33286.55 248.12 2384.52 36.95 2010-04-05 02:27:06.000 095 33286.65 248.11 2384.59 36.95 2010-04-05 02:27:07.000 095 33286.67 248.12 2384.56 36.95 2010-04-05 02:27:08.000 095 33286.67 248.07 2384.52 36.95 2010-04-05 02:27:09.000 095 33286.65 248.06 2384.55 36.95 2010-04-05 02:27:10.000 095 33286.70 248.02 2384.54 36.95 2010-04-05 02:27:11.000 095 33286.65 248.05 2384.57 36.95 2010-04-05 02:27:12.000 095 33286.65 248.00 2384.51 36.95 2010-04-05 02:27:13.000 095 33286.68 248.00 2384.58 36.95 2010-04-05 02:27:14.000 095 33286.65 248.04 2384.48 36.95 2010-04-05 02:27:15.000 095 33286.58 247.95 2384.55 36.95 2010-04-05 02:27:16.000 095 33286.64 247.96 2384.44 36.95 2010-04-05 02:27:17.000 095 33286.77 247.88 2384.45 36.95 2010-04-05 02:27:18.000 095 33286.71 247.85 2384.60 36.95 2010-04-05 02:27:19.000 095 33286.73 247.85 2384.49 36.95 2010-04-05 02:27:20.000 095 33286.67 247.85 2384.55 36.95 2010-04-05 02:27:21.000 095 33286.71 247.79 2384.48 36.95 2010-04-05 02:27:22.000 095 33286.75 247.80 2384.59 36.95 2010-04-05 02:27:23.000 095 33286.69 247.79 2384.57 36.95 2010-04-05 02:27:24.000 095 33286.72 247.77 2384.54 36.95 2010-04-05 02:27:25.000 095 33286.67 247.79 2384.60 36.95 2010-04-05 02:27:26.000 095 33286.69 247.74 2384.52 36.95 2010-04-05 02:27:27.000 095 33286.71 247.76 2384.54 36.95 2010-04-05 02:27:28.000 095 33286.81 247.73 2384.57 36.95 2010-04-05 02:27:29.000 095 33286.80 247.73 2384.54 36.95 2010-04-05 02:27:30.000 095 33286.79 247.70 2384.57 36.95 2010-04-05 02:27:31.000 095 33286.80 247.72 2384.47 36.95 2010-04-05 02:27:32.000 095 33286.80 247.66 2384.55 36.95 2010-04-05 02:27:33.000 095 33286.74 247.65 2384.48 36.95 2010-04-05 02:27:34.000 095 33286.88 247.67 2384.52 36.95 2010-04-05 02:27:35.000 095 33286.74 247.66 2384.50 36.95 2010-04-05 02:27:36.000 095 33286.78 247.63 2384.58 36.95 2010-04-05 02:27:37.000 095 33286.84 247.65 2384.55 36.95 2010-04-05 02:27:38.000 095 33286.89 247.64 2384.51 36.95 2010-04-05 02:27:39.000 095 33286.86 247.63 2384.44 36.95 2010-04-05 02:27:40.000 095 33286.82 247.64 2384.56 36.95 2010-04-05 02:27:41.000 095 33286.80 247.63 2384.53 36.95 2010-04-05 02:27:42.000 095 33286.83 247.62 2384.45 36.95 2010-04-05 02:27:43.000 095 33286.90 247.63 2384.48 36.95 2010-04-05 02:27:44.000 095 33286.86 247.61 2384.57 36.95 2010-04-05 02:27:45.000 095 33286.82 247.59 2384.54 36.95 2010-04-05 02:27:46.000 095 33286.88 247.58 2384.49 36.95 2010-04-05 02:27:47.000 095 33286.83 247.56 2384.55 36.95 2010-04-05 02:27:48.000 095 33286.77 247.58 2384.54 36.95 2010-04-05 02:27:49.000 095 33286.78 247.56 2384.51 36.95 2010-04-05 02:27:50.000 095 33286.80 247.57 2384.57 36.95 2010-04-05 02:27:51.000 095 33286.83 247.54 2384.53 36.95 2010-04-05 02:27:52.000 095 33286.89 247.55 2384.48 36.95 2010-04-05 02:27:53.000 095 33286.85 247.55 2384.47 36.95 2010-04-05 02:27:54.000 095 33286.87 247.58 2384.55 36.95 2010-04-05 02:27:55.000 095 33286.77 247.58 2384.51 36.95 2010-04-05 02:27:56.000 095 33286.81 247.56 2384.60 36.95 2010-04-05 02:27:57.000 095 33286.90 247.58 2384.54 36.95 2010-04-05 02:27:58.000 095 33286.87 247.58 2384.53 36.95 2010-04-05 02:27:59.000 095 33286.79 247.57 2384.55 36.95 2010-04-05 02:28:00.000 095 33286.89 247.61 2384.51 36.95 2010-04-05 02:28:01.000 095 33286.81 247.64 2384.52 36.95 2010-04-05 02:28:02.000 095 33286.69 247.62 2384.50 36.95 2010-04-05 02:28:03.000 095 33286.70 247.65 2384.55 36.95 2010-04-05 02:28:04.000 095 33286.82 247.62 2384.48 36.95 2010-04-05 02:28:05.000 095 33286.76 247.63 2384.54 36.95 2010-04-05 02:28:06.000 095 33286.69 247.66 2384.53 36.95 2010-04-05 02:28:07.000 095 33286.79 247.68 2384.51 36.95 2010-04-05 02:28:08.000 095 33286.68 247.72 2384.47 36.95 2010-04-05 02:28:09.000 095 33286.70 247.66 2384.60 36.95 2010-04-05 02:28:10.000 095 33286.75 247.68 2384.50 36.95 2010-04-05 02:28:11.000 095 33286.72 247.68 2384.55 36.95 2010-04-05 02:28:12.000 095 33286.75 247.65 2384.57 36.95 2010-04-05 02:28:13.000 095 33286.75 247.61 2384.54 36.95 2010-04-05 02:28:14.000 095 33286.65 247.62 2384.62 36.95 2010-04-05 02:28:15.000 095 33286.75 247.62 2384.57 36.95 2010-04-05 02:28:16.000 095 33286.68 247.60 2384.51 36.95 2010-04-05 02:28:17.000 095 33286.74 247.61 2384.54 36.95 2010-04-05 02:28:18.000 095 33286.73 247.58 2384.52 36.95 2010-04-05 02:28:19.000 095 33286.60 247.58 2384.57 36.95 2010-04-05 02:28:20.000 095 33286.67 247.61 2384.62 36.95 2010-04-05 02:28:21.000 095 33286.63 247.57 2384.59 36.95 2010-04-05 02:28:22.000 095 33286.59 247.57 2384.64 36.95 2010-04-05 02:28:23.000 095 33286.58 247.60 2384.57 36.95 2010-04-05 02:28:24.000 095 33286.54 247.58 2384.57 36.95 2010-04-05 02:28:25.000 095 33286.67 247.65 2384.61 36.95 2010-04-05 02:28:26.000 095 33286.65 247.66 2384.57 36.95 2010-04-05 02:28:27.000 095 33286.60 247.65 2384.60 36.95 2010-04-05 02:28:28.000 095 33286.53 247.66 2384.59 36.95 2010-04-05 02:28:29.000 095 33286.63 247.65 2384.65 36.95 2010-04-05 02:28:30.000 095 33286.60 247.72 2384.51 36.95 2010-04-05 02:28:31.000 095 33286.72 247.76 2384.71 36.95 2010-04-05 02:28:32.000 095 33286.72 247.76 2384.64 36.95 2010-04-05 02:28:33.000 095 33286.69 247.75 2384.66 36.95 2010-04-05 02:28:34.000 095 33286.67 247.75 2384.53 36.95 2010-04-05 02:28:35.000 095 33286.61 247.73 2384.56 36.95 2010-04-05 02:28:36.000 095 33286.68 247.73 2384.67 36.95 2010-04-05 02:28:37.000 095 33286.64 247.81 2384.58 36.95 2010-04-05 02:28:38.000 095 33286.64 247.78 2384.51 36.95 2010-04-05 02:28:39.000 095 33286.63 247.78 2384.66 36.95 2010-04-05 02:28:40.000 095 33286.69 247.75 2384.61 36.95 2010-04-05 02:28:41.000 095 33286.74 247.78 2384.63 36.95 2010-04-05 02:28:42.000 095 33286.68 247.78 2384.60 36.95 2010-04-05 02:28:43.000 095 33286.71 247.78 2384.54 36.95 2010-04-05 02:28:44.000 095 33286.70 247.75 2384.70 36.95 2010-04-05 02:28:45.000 095 33286.70 247.78 2384.63 36.95 2010-04-05 02:28:46.000 095 33286.73 247.80 2384.66 36.95 2010-04-05 02:28:47.000 095 33286.70 247.78 2384.61 36.95 2010-04-05 02:28:48.000 095 33286.69 247.80 2384.59 36.95 2010-04-05 02:28:49.000 095 33286.65 247.79 2384.60 36.95 2010-04-05 02:28:50.000 095 33286.69 247.78 2384.60 36.95 2010-04-05 02:28:51.000 095 33286.64 247.76 2384.68 36.95 2010-04-05 02:28:52.000 095 33286.55 247.74 2384.63 36.95 2010-04-05 02:28:53.000 095 33286.66 247.74 2384.72 36.95 2010-04-05 02:28:54.000 095 33286.58 247.67 2384.69 36.95 2010-04-05 02:28:55.000 095 33286.66 247.76 2384.61 36.95 2010-04-05 02:28:56.000 095 33286.75 247.72 2384.63 36.95 2010-04-05 02:28:57.000 095 33286.53 247.71 2384.68 36.95 2010-04-05 02:28:58.000 095 33286.68 247.70 2384.68 36.95 2010-04-05 02:28:59.000 095 33286.64 247.68 2384.66 36.95 2010-04-05 02:29:00.000 095 33286.69 247.73 2384.65 36.95 2010-04-05 02:29:01.000 095 33286.63 247.70 2384.66 36.95 2010-04-05 02:29:02.000 095 33286.59 247.72 2384.63 36.95 2010-04-05 02:29:03.000 095 33286.65 247.75 2384.66 36.95 2010-04-05 02:29:04.000 095 33286.67 247.72 2384.71 36.95 2010-04-05 02:29:05.000 095 33286.62 247.72 2384.51 36.95 2010-04-05 02:29:06.000 095 33286.63 247.78 2384.67 36.95 2010-04-05 02:29:07.000 095 33286.57 247.72 2384.66 36.95 2010-04-05 02:29:08.000 095 33286.58 247.77 2384.57 36.95 2010-04-05 02:29:09.000 095 33286.55 247.76 2384.60 36.95 2010-04-05 02:29:10.000 095 33286.61 247.79 2384.63 36.95 2010-04-05 02:29:11.000 095 33286.56 247.77 2384.53 36.95 2010-04-05 02:29:12.000 095 33286.54 247.80 2384.68 36.95 2010-04-05 02:29:13.000 095 33286.49 247.76 2384.68 36.95 2010-04-05 02:29:14.000 095 33286.50 247.77 2384.59 36.95 2010-04-05 02:29:15.000 095 33286.44 247.79 2384.69 36.95 2010-04-05 02:29:16.000 095 33286.53 247.84 2384.57 36.95 2010-04-05 02:29:17.000 095 33286.40 247.83 2384.63 36.95 2010-04-05 02:29:18.000 095 33286.40 247.85 2384.64 36.95 2010-04-05 02:29:19.000 095 33286.40 247.85 2384.60 36.95 2010-04-05 02:29:20.000 095 33286.56 247.81 2384.67 36.95 2010-04-05 02:29:21.000 095 33286.45 247.73 2384.60 36.95 2010-04-05 02:29:22.000 095 33286.42 247.67 2384.67 36.95 2010-04-05 02:29:23.000 095 33286.38 247.65 2384.67 36.95 2010-04-05 02:29:24.000 095 33286.36 247.65 2384.70 36.95 2010-04-05 02:29:25.000 095 33286.33 247.63 2384.72 36.95 2010-04-05 02:29:26.000 095 33286.35 247.61 2384.67 36.95 2010-04-05 02:29:27.000 095 33286.32 247.56 2384.73 36.95 2010-04-05 02:29:28.000 095 33286.34 247.53 2384.71 36.95 2010-04-05 02:29:29.000 095 33286.34 247.50 2384.63 36.95 2010-04-05 02:29:30.000 095 33286.31 247.46 2384.72 36.95 2010-04-05 02:29:31.000 095 33286.37 247.35 2384.64 36.95 2010-04-05 02:29:32.000 095 33286.34 247.34 2384.69 36.95 2010-04-05 02:29:33.000 095 33286.29 247.35 2384.68 36.95 2010-04-05 02:29:34.000 095 33286.28 247.26 2384.74 36.95 2010-04-05 02:29:35.000 095 33286.22 247.26 2384.73 36.95 2010-04-05 02:29:36.000 095 33286.27 247.28 2384.64 36.95 2010-04-05 02:29:37.000 095 33286.26 247.23 2384.69 36.95 2010-04-05 02:29:38.000 095 33286.25 247.22 2384.73 36.95 2010-04-05 02:29:39.000 095 33286.28 247.25 2384.70 36.95 2010-04-05 02:29:40.000 095 33286.34 247.14 2384.67 36.95 2010-04-05 02:29:41.000 095 33286.27 247.17 2384.71 36.95 2010-04-05 02:29:42.000 095 33286.27 247.19 2384.70 36.95 2010-04-05 02:29:43.000 095 33286.27 247.26 2384.69 36.95 2010-04-05 02:29:44.000 095 33286.22 247.23 2384.74 36.95 2010-04-05 02:29:45.000 095 33286.31 247.15 2384.70 36.95 2010-04-05 02:29:46.000 095 33286.20 247.12 2384.70 36.95 2010-04-05 02:29:47.000 095 33286.28 247.10 2384.68 36.95 2010-04-05 02:29:48.000 095 33286.30 247.09 2384.72 36.95 2010-04-05 02:29:49.000 095 33286.33 247.06 2384.70 36.95 2010-04-05 02:29:50.000 095 33286.37 247.02 2384.72 36.95 2010-04-05 02:29:51.000 095 33286.18 247.03 2384.74 36.95 2010-04-05 02:29:52.000 095 33286.33 247.01 2384.74 36.95 2010-04-05 02:29:53.000 095 33286.31 246.94 2384.76 36.95 2010-04-05 02:29:54.000 095 33286.32 246.96 2384.70 36.95 2010-04-05 02:29:55.000 095 33286.26 246.87 2384.65 36.95 2010-04-05 02:29:56.000 095 33286.27 246.81 2384.69 36.95 2010-04-05 02:29:57.000 095 33286.28 246.77 2384.75 36.95 2010-04-05 02:29:58.000 095 33286.18 246.76 2384.77 36.95 2010-04-05 02:29:59.000 095 33286.27 246.74 2384.72 36.95 2010-04-05 02:30:00.000 095 33286.21 246.68 2384.74 36.95 2010-04-05 02:30:01.000 095 33286.27 246.62 2384.73 36.95 2010-04-05 02:30:02.000 095 33286.28 246.62 2384.64 36.95 2010-04-05 02:30:03.000 095 33286.25 246.57 2384.69 36.95 2010-04-05 02:30:04.000 095 33286.30 246.53 2384.78 36.95 2010-04-05 02:30:05.000 095 33286.22 246.50 2384.68 36.95 2010-04-05 02:30:06.000 095 33286.21 246.38 2384.76 36.95 2010-04-05 02:30:07.000 095 33286.17 246.33 2384.72 36.95 2010-04-05 02:30:08.000 095 33286.19 246.34 2384.73 36.95 2010-04-05 02:30:09.000 095 33286.19 246.30 2384.72 36.95 2010-04-05 02:30:10.000 095 33286.18 246.19 2384.72 36.95 2010-04-05 02:30:11.000 095 33286.17 246.22 2384.67 36.95 2010-04-05 02:30:12.000 095 33286.21 246.19 2384.73 36.95 2010-04-05 02:30:13.000 095 33286.13 246.09 2384.72 36.95 2010-04-05 02:30:14.000 095 33286.15 246.08 2384.70 36.95 2010-04-05 02:30:15.000 095 33286.09 246.05 2384.73 36.95 2010-04-05 02:30:16.000 095 33286.09 246.00 2384.62 36.95 2010-04-05 02:30:17.000 095 33286.05 245.97 2384.58 36.95 2010-04-05 02:30:18.000 095 33286.12 245.91 2384.58 36.95 2010-04-05 02:30:19.000 095 33286.14 245.88 2384.70 36.95 2010-04-05 02:30:20.000 095 33286.11 245.84 2384.82 36.95 2010-04-05 02:30:21.000 095 33286.05 245.82 2384.72 36.95 2010-04-05 02:30:22.000 095 33286.06 245.77 2384.71 36.95 2010-04-05 02:30:23.000 095 33286.05 245.77 2384.68 36.95 2010-04-05 02:30:24.000 095 33286.06 245.74 2384.72 36.95 2010-04-05 02:30:25.000 095 33286.14 245.84 2384.63 36.95 2010-04-05 02:30:26.000 095 33286.00 245.81 2384.70 36.95 2010-04-05 02:30:27.000 095 33286.01 245.80 2384.67 36.95 2010-04-05 02:30:28.000 095 33285.89 245.73 2384.75 36.95 2010-04-05 02:30:29.000 095 33285.99 245.73 2384.73 36.95 2010-04-05 02:30:30.000 095 33286.03 245.69 2384.72 36.96 2010-04-05 02:30:31.000 095 33285.93 245.67 2384.77 36.95 2010-04-05 02:30:32.000 095 33285.84 245.65 2384.67 36.95 2010-04-05 02:30:33.000 095 33285.87 245.59 2384.78 36.95 2010-04-05 02:30:34.000 095 33286.00 245.58 2384.68 36.95 2010-04-05 02:30:35.000 095 33285.92 245.54 2384.76 36.95 2010-04-05 02:30:36.000 095 33285.83 245.53 2384.73 36.95 2010-04-05 02:30:37.000 095 33285.90 245.48 2384.72 36.95 2010-04-05 02:30:38.000 095 33285.87 245.46 2384.85 36.95 2010-04-05 02:30:39.000 095 33285.87 245.45 2384.74 36.95 2010-04-05 02:30:40.000 095 33285.87 245.35 2384.70 36.95 2010-04-05 02:30:41.000 095 33285.84 245.33 2384.72 36.95 2010-04-05 02:30:42.000 095 33285.82 245.41 2384.79 36.96 2010-04-05 02:30:43.000 095 33285.81 245.48 2384.77 36.95 2010-04-05 02:30:44.000 095 33285.88 245.44 2384.72 36.95 2010-04-05 02:30:45.000 095 33285.84 245.51 2384.68 36.96 2010-04-05 02:30:46.000 095 33285.84 245.47 2384.72 36.96 2010-04-05 02:30:47.000 095 33285.80 245.44 2384.74 36.95 2010-04-05 02:30:48.000 095 33285.87 245.52 2384.74 36.95 2010-04-05 02:30:49.000 095 33285.77 245.44 2384.83 36.96 2010-04-05 02:30:50.000 095 33285.90 245.41 2384.82 36.95 2010-04-05 02:30:51.000 095 33285.72 245.47 2384.68 36.96 2010-04-05 02:30:52.000 095 33285.77 245.44 2384.76 36.95 2010-04-05 02:30:53.000 095 33285.78 245.43 2384.83 36.95 2010-04-05 02:30:54.000 095 33285.82 245.41 2384.83 36.95 2010-04-05 02:30:55.000 095 33285.84 245.39 2384.79 36.95 2010-04-05 02:30:56.000 095 33285.87 245.41 2384.80 36.95 2010-04-05 02:30:57.000 095 33285.79 245.38 2384.77 36.96 2010-04-05 02:30:58.000 095 33285.87 245.34 2384.78 36.95 2010-04-05 02:30:59.000 095 33285.81 245.33 2384.75 36.95 2010-04-05 02:31:00.000 095 33285.86 245.31 2384.81 36.96 2010-04-05 02:31:01.000 095 33285.86 245.33 2384.80 36.96 2010-04-05 02:31:02.000 095 33285.84 245.32 2384.77 36.96 2010-04-05 02:31:03.000 095 33285.93 245.30 2384.72 36.95 2010-04-05 02:31:04.000 095 33285.90 245.28 2384.75 36.96 2010-04-05 02:31:05.000 095 33285.89 245.30 2384.74 36.96 2010-04-05 02:31:06.000 095 33285.87 245.30 2384.75 36.95 2010-04-05 02:31:07.000 095 33285.81 245.26 2384.68 36.95 2010-04-05 02:31:08.000 095 33285.86 245.27 2384.74 36.95 2010-04-05 02:31:09.000 095 33285.82 245.25 2384.71 36.95 2010-04-05 02:31:10.000 095 33285.79 245.18 2384.74 36.95 2010-04-05 02:31:11.000 095 33285.72 245.14 2384.72 36.95 2010-04-05 02:31:12.000 095 33285.84 245.16 2384.76 36.95 2010-04-05 02:31:13.000 095 33285.68 245.19 2384.80 36.96 2010-04-05 02:31:14.000 095 33285.71 245.19 2384.70 36.96 2010-04-05 02:31:15.000 095 33285.78 245.20 2384.73 36.96 2010-04-05 02:31:16.000 095 33285.72 245.20 2384.71 36.95 2010-04-05 02:31:17.000 095 33285.75 245.19 2384.71 36.96 2010-04-05 02:31:18.000 095 33285.74 245.15 2384.73 36.96 2010-04-05 02:31:19.000 095 33285.74 245.12 2384.70 36.95 2010-04-05 02:31:20.000 095 33285.71 245.15 2384.67 36.95 2010-04-05 02:31:21.000 095 33285.68 245.10 2384.80 36.95 2010-04-05 02:31:22.000 095 33285.68 245.03 2384.73 36.95 2010-04-05 02:31:23.000 095 33285.68 245.02 2384.67 36.95 2010-04-05 02:31:24.000 095 33285.73 245.00 2384.72 36.95 2010-04-05 02:31:25.000 095 33285.68 244.96 2384.71 36.95 2010-04-05 02:31:26.000 095 33285.72 245.01 2384.78 36.95 2010-04-05 02:31:27.000 095 33285.58 244.97 2384.70 36.95 2010-04-05 02:31:28.000 095 33285.69 244.94 2384.72 36.95 2010-04-05 02:31:29.000 095 33285.64 244.93 2384.69 36.95 2010-04-05 02:31:30.000 095 33285.69 244.97 2384.72 36.95 2010-04-05 02:31:31.000 095 33285.69 244.95 2384.76 36.95 2010-04-05 02:31:32.000 095 33285.69 244.99 2384.78 36.95 2010-04-05 02:31:33.000 095 33285.64 244.94 2384.80 36.95 2010-04-05 02:31:34.000 095 33285.63 244.98 2384.79 36.95 2010-04-05 02:31:35.000 095 33285.63 244.99 2384.66 36.95 2010-04-05 02:31:36.000 095 33285.62 244.98 2384.74 36.96 2010-04-05 02:31:37.000 095 33285.68 244.97 2384.68 36.96 2010-04-05 02:31:38.000 095 33285.65 244.95 2384.70 36.96 2010-04-05 02:31:39.000 095 33285.65 244.90 2384.78 36.95 2010-04-05 02:31:40.000 095 33285.73 244.90 2384.75 36.96 2010-04-05 02:31:41.000 095 33285.65 244.86 2384.71 36.96 2010-04-05 02:31:42.000 095 33285.60 244.89 2384.67 36.96 2010-04-05 02:31:43.000 095 33285.65 244.84 2384.63 36.96 2010-04-05 02:31:44.000 095 33285.57 244.87 2384.57 36.95 2010-04-05 02:31:45.000 095 33285.62 244.91 2384.63 36.96 2010-04-05 02:31:46.000 095 33285.78 244.85 2384.68 36.96 2010-04-05 02:31:47.000 095 33285.64 244.84 2384.69 36.96 2010-04-05 02:31:48.000 095 33285.64 244.88 2384.61 36.96 2010-04-05 02:31:49.000 095 33285.63 244.82 2384.63 36.96 2010-04-05 02:31:50.000 095 33285.63 244.84 2384.67 36.96 2010-04-05 02:31:51.000 095 33285.72 244.84 2384.70 36.95 2010-04-05 02:31:52.000 095 33285.66 244.79 2384.67 36.96 2010-04-05 02:31:53.000 095 33285.65 244.77 2384.67 36.96 2010-04-05 02:31:54.000 095 33285.63 244.82 2384.66 36.96 2010-04-05 02:31:55.000 095 33285.63 244.77 2384.69 36.96 2010-04-05 02:31:56.000 095 33285.73 244.78 2384.62 36.96 2010-04-05 02:31:57.000 095 33285.64 244.78 2384.60 36.95 2010-04-05 02:31:58.000 095 33285.64 244.74 2384.60 36.96 2010-04-05 02:31:59.000 095 33285.65 244.74 2384.64 36.96 2010-04-05 02:32:00.000 095 33285.65 244.74 2384.65 36.96 2010-04-05 02:32:01.000 095 33285.57 244.74 2384.63 36.96 2010-04-05 02:32:02.000 095 33285.64 244.77 2384.68 36.96 2010-04-05 02:32:03.000 095 33285.59 244.81 2384.64 36.96 2010-04-05 02:32:04.000 095 33285.58 244.85 2384.60 36.96 2010-04-05 02:32:05.000 095 33285.56 244.85 2384.60 36.96 2010-04-05 02:32:06.000 095 33285.62 244.83 2384.64 36.96 2010-04-05 02:32:07.000 095 33285.60 244.86 2384.49 36.96 2010-04-05 02:32:08.000 095 33285.54 244.90 2384.58 36.96 2010-04-05 02:32:09.000 095 33285.68 244.95 2384.58 36.96 2010-04-05 02:32:10.000 095 33285.53 244.91 2384.58 36.96 2010-04-05 02:32:11.000 095 33285.59 244.91 2384.63 36.95 2010-04-05 02:32:12.000 095 33285.66 244.91 2384.70 36.96 2010-04-05 02:32:13.000 095 33285.59 244.89 2384.64 36.95 2010-04-05 02:32:14.000 095 33285.65 244.84 2384.57 36.96 2010-04-05 02:32:15.000 095 33285.55 244.81 2384.62 36.96 2010-04-05 02:32:16.000 095 33285.57 244.78 2384.50 36.96 2010-04-05 02:32:17.000 095 33285.54 244.77 2384.51 36.96 2010-04-05 02:32:18.000 095 33285.59 244.72 2384.63 36.96 2010-04-05 02:32:19.000 095 33285.58 244.73 2384.62 36.96 2010-04-05 02:32:20.000 095 33285.59 244.70 2384.60 36.96 2010-04-05 02:32:21.000 095 33285.56 244.69 2384.64 36.96 2010-04-05 02:32:22.000 095 33285.49 244.67 2384.57 36.96 2010-04-05 02:32:23.000 095 33285.49 244.62 2384.58 36.96 2010-04-05 02:32:24.000 095 33285.55 244.68 2384.64 36.96 2010-04-05 02:32:25.000 095 33285.58 244.57 2384.53 36.96 2010-04-05 02:32:26.000 095 33285.57 244.60 2384.47 36.95 2010-04-05 02:32:27.000 095 33285.56 244.59 2384.59 36.96 2010-04-05 02:32:28.000 095 33285.43 244.58 2384.57 36.95 2010-04-05 02:32:29.000 095 33285.53 244.58 2384.62 36.96 2010-04-05 02:32:30.000 095 33285.47 244.54 2384.67 36.96 2010-04-05 02:32:31.000 095 33285.49 244.55 2384.61 36.96 2010-04-05 02:32:32.000 095 33285.50 244.59 2384.52 36.95 2010-04-05 02:32:33.000 095 33285.39 244.56 2384.54 36.96 2010-04-05 02:32:34.000 095 33285.46 244.50 2384.60 36.96 2010-04-05 02:32:35.000 095 33285.45 244.48 2384.49 36.96 2010-04-05 02:32:36.000 095 33285.40 244.65 2384.56 36.96 2010-04-05 02:32:37.000 095 33285.31 244.64 2384.52 36.96 2010-04-05 02:32:38.000 095 33285.31 244.64 2384.48 36.96 2010-04-05 02:32:39.000 095 33285.46 244.78 2384.57 36.96 2010-04-05 02:32:40.000 095 33285.30 244.83 2384.60 36.96 2010-04-05 02:32:41.000 095 33285.37 244.82 2384.55 36.96 2010-04-05 02:32:42.000 095 33285.34 244.82 2384.64 36.96 2010-04-05 02:32:43.000 095 33285.44 244.82 2384.45 36.96 2010-04-05 02:32:44.000 095 33285.48 244.87 2384.53 36.96 2010-04-05 02:32:45.000 095 33285.39 244.87 2384.58 36.96 2010-04-05 02:32:46.000 095 33285.37 244.92 2384.55 36.96 2010-04-05 02:32:47.000 095 33285.33 244.95 2384.55 36.96 2010-04-05 02:32:48.000 095 33285.40 245.04 2384.66 36.96 2010-04-05 02:32:49.000 095 33285.35 245.11 2384.52 36.96 2010-04-05 02:32:50.000 095 33285.33 245.07 2384.49 36.96 2010-04-05 02:32:51.000 095 33285.40 245.10 2384.54 36.96 2010-04-05 02:32:52.000 095 33285.28 245.03 2384.50 36.96 2010-04-05 02:32:53.000 095 33285.23 245.04 2384.51 36.96 2010-04-05 02:32:54.000 095 33285.34 245.08 2384.55 36.96 2010-04-05 02:32:55.000 095 33285.34 245.19 2384.48 36.96 2010-04-05 02:32:56.000 095 33285.40 245.17 2384.49 36.96 2010-04-05 02:32:57.000 095 33285.27 245.25 2384.56 36.96 2010-04-05 02:32:58.000 095 33285.32 245.32 2384.51 36.96 2010-04-05 02:32:59.000 095 33285.37 245.39 2384.52 36.96 2010-04-05 02:33:00.000 095 33285.37 245.47 2384.47 36.96 2010-04-05 02:33:01.000 095 33285.27 245.64 2384.51 36.96 2010-04-05 02:33:02.000 095 33285.31 245.66 2384.52 36.96 2010-04-05 02:33:03.000 095 33285.25 245.66 2384.55 36.96 2010-04-05 02:33:04.000 095 33285.37 245.66 2384.58 36.96 2010-04-05 02:33:05.000 095 33285.29 245.65 2384.52 36.96 2010-04-05 02:33:06.000 095 33285.29 245.60 2384.58 36.96 2010-04-05 02:33:07.000 095 33285.37 245.67 2384.43 36.96 2010-04-05 02:33:08.000 095 33285.35 245.63 2384.58 36.96 2010-04-05 02:33:09.000 095 33285.21 245.74 2384.51 36.96 2010-04-05 02:33:10.000 095 33285.22 245.79 2384.54 36.96 2010-04-05 02:33:11.000 095 33285.22 245.81 2384.54 36.96 2010-04-05 02:33:12.000 095 33285.17 245.87 2384.51 36.96 2010-04-05 02:33:13.000 095 33285.25 245.81 2384.43 36.96 2010-04-05 02:33:14.000 095 33285.26 245.78 2384.53 36.96 2010-04-05 02:33:15.000 095 33285.22 245.81 2384.50 36.96 2010-04-05 02:33:16.000 095 33285.27 245.73 2384.47 36.96 2010-04-05 02:33:17.000 095 33285.21 245.70 2384.51 36.96 2010-04-05 02:33:18.000 095 33285.17 245.61 2384.57 36.96 2010-04-05 02:33:19.000 095 33285.15 245.54 2384.55 36.96 2010-04-05 02:33:20.000 095 33285.11 245.58 2384.58 36.96 2010-04-05 02:33:21.000 095 33285.12 245.51 2384.54 36.96 2010-04-05 02:33:22.000 095 33285.15 245.44 2384.63 36.96 2010-04-05 02:33:23.000 095 33285.14 245.45 2384.57 36.96 2010-04-05 02:33:24.000 095 33285.19 245.46 2384.58 36.96 2010-04-05 02:33:25.000 095 33285.12 245.52 2384.55 36.96 2010-04-05 02:33:26.000 095 33285.16 245.55 2384.58 36.96 2010-04-05 02:33:27.000 095 33285.18 245.55 2384.52 36.96 2010-04-05 02:33:28.000 095 33284.94 245.64 2384.62 36.96 2010-04-05 02:33:29.000 095 33284.95 245.62 2384.59 36.96 2010-04-05 02:33:30.000 095 33284.95 245.75 2384.55 36.96 2010-04-05 02:33:31.000 095 33285.03 245.75 2384.62 36.96 2010-04-05 02:33:32.000 095 33285.00 245.78 2384.54 36.96 2010-04-05 02:33:33.000 095 33285.02 245.80 2384.57 36.96 2010-04-05 02:33:34.000 095 33285.01 245.87 2384.64 36.96 2010-04-05 02:33:35.000 095 33284.99 245.93 2384.52 36.96 2010-04-05 02:33:36.000 095 33284.92 246.01 2384.52 36.96 2010-04-05 02:33:37.000 095 33285.01 246.09 2384.58 36.96 2010-04-05 02:33:38.000 095 33284.96 246.09 2384.47 36.96 2010-04-05 02:33:39.000 095 33284.99 246.16 2384.63 36.96 2010-04-05 02:33:40.000 095 33284.82 246.23 2384.55 36.96 2010-04-05 02:33:41.000 095 33284.85 246.26 2384.54 36.96 2010-04-05 02:33:42.000 095 33284.91 246.37 2384.59 36.96 2010-04-05 02:33:43.000 095 33284.87 246.42 2384.60 36.96 2010-04-05 02:33:44.000 095 33284.76 246.44 2384.65 36.96 2010-04-05 02:33:45.000 095 33284.85 246.47 2384.58 36.96 2010-04-05 02:33:46.000 095 33284.89 246.57 2384.61 36.96 2010-04-05 02:33:47.000 095 33284.84 246.54 2384.60 36.96 2010-04-05 02:33:48.000 095 33284.81 246.59 2384.70 36.96 2010-04-05 02:33:49.000 095 33284.83 246.67 2384.60 36.96 2010-04-05 02:33:50.000 095 33284.91 246.67 2384.58 36.96 2010-04-05 02:33:51.000 095 33284.78 246.70 2384.58 36.96 2010-04-05 02:33:52.000 095 33284.75 246.76 2384.64 36.96 2010-04-05 02:33:53.000 095 33284.79 246.77 2384.64 36.96 2010-04-05 02:33:54.000 095 33284.79 246.76 2384.55 36.96 2010-04-05 02:33:55.000 095 33284.85 246.76 2384.60 36.96 2010-04-05 02:33:56.000 095 33284.84 246.71 2384.64 36.96 2010-04-05 02:33:57.000 095 33284.80 246.77 2384.59 36.96 2010-04-05 02:33:58.000 095 33284.80 246.80 2384.54 36.96 2010-04-05 02:33:59.000 095 33284.79 246.80 2384.56 36.96 2010-04-05 02:34:00.000 095 33284.84 246.81 2384.58 36.96 2010-04-05 02:34:01.000 095 33284.72 246.84 2384.64 36.96 2010-04-05 02:34:02.000 095 33284.84 246.83 2384.70 36.96 2010-04-05 02:34:03.000 095 33284.76 246.83 2384.64 36.96 2010-04-05 02:34:04.000 095 33284.70 246.84 2384.66 36.96 2010-04-05 02:34:05.000 095 33284.72 246.92 2384.57 36.96 2010-04-05 02:34:06.000 095 33284.72 246.94 2384.57 36.96 2010-04-05 02:34:07.000 095 33284.75 246.99 2384.57 36.96 2010-04-05 02:34:08.000 095 33284.77 246.96 2384.56 36.96 2010-04-05 02:34:09.000 095 33284.66 246.97 2384.61 36.96 2010-04-05 02:34:10.000 095 33284.75 246.97 2384.58 36.96 2010-04-05 02:34:11.000 095 33284.73 246.95 2384.62 36.96 2010-04-05 02:34:12.000 095 33284.69 246.91 2384.66 36.96 2010-04-05 02:34:13.000 095 33284.74 247.00 2384.60 36.96 2010-04-05 02:34:14.000 095 33284.76 247.01 2384.64 36.96 2010-04-05 02:34:15.000 095 33284.73 247.07 2384.64 36.96 2010-04-05 02:34:16.000 095 33284.73 247.06 2384.58 36.96 2010-04-05 02:34:17.000 095 33284.74 247.09 2384.59 36.96 2010-04-05 02:34:18.000 095 33284.73 247.06 2384.60 36.96 2010-04-05 02:34:19.000 095 33284.81 247.08 2384.61 36.96 2010-04-05 02:34:20.000 095 33284.77 247.12 2384.59 36.96 2010-04-05 02:34:21.000 095 33284.70 247.11 2384.60 36.96 2010-04-05 02:34:22.000 095 33284.68 247.10 2384.55 36.96 2010-04-05 02:34:23.000 095 33284.71 247.12 2384.56 36.96 2010-04-05 02:34:24.000 095 33284.73 247.20 2384.58 36.96 2010-04-05 02:34:25.000 095 33284.64 247.22 2384.63 36.96 2010-04-05 02:34:26.000 095 33284.75 247.15 2384.53 36.96 2010-04-05 02:34:27.000 095 33284.56 247.24 2384.57 36.96 2010-04-05 02:34:28.000 095 33284.70 247.20 2384.53 36.96 2010-04-05 02:34:29.000 095 33284.63 247.21 2384.50 36.96 2010-04-05 02:34:30.000 095 33284.68 247.26 2384.51 36.96 2010-04-05 02:34:31.000 095 33284.64 247.20 2384.55 36.96 2010-04-05 02:34:32.000 095 33284.65 247.22 2384.63 36.96 2010-04-05 02:34:33.000 095 33284.64 247.25 2384.48 36.96 2010-04-05 02:34:34.000 095 33284.63 247.28 2384.53 36.96 2010-04-05 02:34:35.000 095 33284.57 247.22 2384.53 36.96 2010-04-05 02:34:36.000 095 33284.60 247.23 2384.55 36.96 2010-04-05 02:34:37.000 095 33284.55 247.21 2384.55 36.96 2010-04-05 02:34:38.000 095 33284.57 247.23 2384.52 36.96 2010-04-05 02:34:39.000 095 33284.61 247.25 2384.55 36.96 2010-04-05 02:34:40.000 095 33284.42 247.23 2384.55 36.96 2010-04-05 02:34:41.000 095 33284.54 247.25 2384.46 36.96 2010-04-05 02:34:42.000 095 33284.49 247.29 2384.58 36.96 2010-04-05 02:34:43.000 095 33284.50 247.32 2384.69 36.96 2010-04-05 02:34:44.000 095 33284.42 247.30 2384.55 36.96 2010-04-05 02:34:45.000 095 33284.47 247.27 2384.53 36.96 2010-04-05 02:34:46.000 095 33284.40 247.32 2384.61 36.96 2010-04-05 02:34:47.000 095 33284.41 247.32 2384.58 36.96 2010-04-05 02:34:48.000 095 33284.44 247.27 2384.54 36.96 2010-04-05 02:34:49.000 095 33284.42 247.31 2384.58 36.96 2010-04-05 02:34:50.000 095 33284.43 247.32 2384.59 36.96 2010-04-05 02:34:51.000 095 33284.44 247.34 2384.55 36.96 2010-04-05 02:34:52.000 095 33284.50 247.34 2384.52 36.96 2010-04-05 02:34:53.000 095 33284.40 247.31 2384.55 36.96 2010-04-05 02:34:54.000 095 33284.39 247.31 2384.55 36.96 2010-04-05 02:34:55.000 095 33284.47 247.38 2384.63 36.96 2010-04-05 02:34:56.000 095 33284.43 247.37 2384.66 36.96 2010-04-05 02:34:57.000 095 33284.29 247.36 2384.61 36.96 2010-04-05 02:34:58.000 095 33284.38 247.39 2384.62 36.96 2010-04-05 02:34:59.000 095 33284.34 247.37 2384.57 36.96 2010-04-05 02:35:00.000 095 33284.35 247.33 2384.66 36.96 2010-04-05 02:35:01.000 095 33284.35 247.35 2384.57 36.96 2010-04-05 02:35:02.000 095 33284.28 247.32 2384.61 36.96 2010-04-05 02:35:03.000 095 33284.33 247.32 2384.65 36.96 2010-04-05 02:35:04.000 095 33284.35 247.36 2384.57 36.96 2010-04-05 02:35:05.000 095 33284.33 247.39 2384.49 36.96 2010-04-05 02:35:06.000 095 33284.43 247.45 2384.67 36.96 2010-04-05 02:35:07.000 095 33284.35 247.47 2384.66 36.96 2010-04-05 02:35:08.000 095 33284.30 247.48 2384.52 36.96 2010-04-05 02:35:09.000 095 33284.51 247.46 2384.60 36.96 2010-04-05 02:35:10.000 095 33284.34 247.50 2384.57 36.96 2010-04-05 02:35:11.000 095 33284.31 247.47 2384.58 36.96 2010-04-05 02:35:12.000 095 33284.38 247.36 2384.62 36.96 2010-04-05 02:35:13.000 095 33284.31 247.38 2384.57 36.96 2010-04-05 02:35:14.000 095 33284.21 247.43 2384.56 36.96 2010-04-05 02:35:15.000 095 33284.29 247.39 2384.52 36.96 2010-04-05 02:35:16.000 095 33284.29 247.39 2384.51 36.96 2010-04-05 02:35:17.000 095 33284.30 247.41 2384.56 36.96 2010-04-05 02:35:18.000 095 33284.28 247.38 2384.66 36.96 2010-04-05 02:35:19.000 095 33284.29 247.43 2384.63 36.96 2010-04-05 02:35:20.000 095 33284.22 247.43 2384.54 36.96 2010-04-05 02:35:21.000 095 33284.27 247.46 2384.54 36.96 2010-04-05 02:35:22.000 095 33284.22 247.60 2384.61 36.96 2010-04-05 02:35:23.000 095 33284.25 247.63 2384.57 36.96 2010-04-05 02:35:24.000 095 33284.26 247.66 2384.55 36.96 2010-04-05 02:35:25.000 095 33284.24 247.67 2384.54 36.96 2010-04-05 02:35:26.000 095 33284.20 247.66 2384.64 36.96 2010-04-05 02:35:27.000 095 33284.25 247.65 2384.59 36.96 2010-04-05 02:35:28.000 095 33284.32 247.57 2384.54 36.96 2010-04-05 02:35:29.000 095 33284.27 247.57 2384.58 36.96 2010-04-05 02:35:30.000 095 33284.26 247.62 2384.56 36.96 2010-04-05 02:35:31.000 095 33284.23 247.63 2384.54 36.96 2010-04-05 02:35:32.000 095 33284.28 247.59 2384.57 36.96 2010-04-05 02:35:33.000 095 33284.16 247.60 2384.53 36.96 2010-04-05 02:35:34.000 095 33284.33 247.64 2384.58 36.96 2010-04-05 02:35:35.000 095 33284.21 247.61 2384.60 36.96 2010-04-05 02:35:36.000 095 33284.26 247.61 2384.51 36.96 2010-04-05 02:35:37.000 095 33284.25 247.56 2384.55 36.96 2010-04-05 02:35:38.000 095 33284.39 247.57 2384.66 36.96 2010-04-05 02:35:39.000 095 33284.32 247.49 2384.54 36.96 2010-04-05 02:35:40.000 095 33284.26 247.51 2384.57 36.96 2010-04-05 02:35:41.000 095 33284.29 247.52 2384.53 36.96 2010-04-05 02:35:42.000 095 33284.26 247.51 2384.49 36.96 2010-04-05 02:35:43.000 095 33284.23 247.57 2384.49 36.96 2010-04-05 02:35:44.000 095 33284.25 247.52 2384.51 36.96 2010-04-05 02:35:45.000 095 33284.24 247.42 2384.58 36.96 2010-04-05 02:35:46.000 095 33284.37 247.40 2384.51 36.96 2010-04-05 02:35:47.000 095 33284.29 247.39 2384.49 36.96 2010-04-05 02:35:48.000 095 33284.30 247.38 2384.52 36.96 2010-04-05 02:35:49.000 095 33284.33 247.35 2384.59 36.96 2010-04-05 02:35:50.000 095 33284.28 247.31 2384.47 36.96 2010-04-05 02:35:51.000 095 33284.17 247.27 2384.52 36.96 2010-04-05 02:35:52.000 095 33284.29 247.25 2384.51 36.96 2010-04-05 02:35:53.000 095 33284.23 247.21 2384.63 36.96 2010-04-05 02:35:54.000 095 33284.26 247.08 2384.49 36.96 2010-04-05 02:35:55.000 095 33284.28 247.12 2384.62 36.96 2010-04-05 02:35:56.000 095 33284.31 247.08 2384.52 36.96 2010-04-05 02:35:57.000 095 33284.31 247.09 2384.58 36.96 2010-04-05 02:35:58.000 095 33284.23 247.04 2384.52 36.96 2010-04-05 02:35:59.000 095 33284.28 247.05 2384.56 36.96 2010-04-05 02:36:00.000 095 33284.28 247.08 2384.57 36.96 2010-04-05 02:36:01.000 095 33284.23 247.05 2384.55 36.96 2010-04-05 02:36:02.000 095 33284.23 247.02 2384.58 36.96 2010-04-05 02:36:03.000 095 33284.09 246.97 2384.58 36.96 2010-04-05 02:36:04.000 095 33284.26 246.89 2384.54 36.96 2010-04-05 02:36:05.000 095 33284.04 246.91 2384.57 36.96 2010-04-05 02:36:06.000 095 33284.18 246.94 2384.62 36.96 2010-04-05 02:36:07.000 095 33284.12 246.88 2384.63 36.96 2010-04-05 02:36:08.000 095 33284.19 246.95 2384.63 36.96 2010-04-05 02:36:09.000 095 33284.10 247.08 2384.58 36.96 2010-04-05 02:36:10.000 095 33284.08 247.06 2384.63 36.96 2010-04-05 02:36:11.000 095 33284.11 247.06 2384.63 36.96 2010-04-05 02:36:12.000 095 33284.13 247.18 2384.62 36.96 2010-04-05 02:36:13.000 095 33284.10 247.22 2384.57 36.96 2010-04-05 02:36:14.000 095 33284.08 247.21 2384.60 36.96 2010-04-05 02:36:15.000 095 33284.13 247.29 2384.55 36.96 2010-04-05 02:36:16.000 095 33284.03 247.38 2384.66 36.96 2010-04-05 02:36:17.000 095 33284.03 247.35 2384.63 36.96 2010-04-05 02:36:18.000 095 33284.01 247.48 2384.67 36.96 2010-04-05 02:36:19.000 095 33284.08 247.57 2384.49 36.96 2010-04-05 02:36:20.000 095 33283.98 247.68 2384.63 36.96 2010-04-05 02:36:21.000 095 33284.03 247.66 2384.63 36.96 2010-04-05 02:36:22.000 095 33283.93 247.74 2384.63 36.96 2010-04-05 02:36:23.000 095 33283.95 247.72 2384.63 36.96 2010-04-05 02:36:24.000 095 33284.06 247.73 2384.65 36.96 2010-04-05 02:36:25.000 095 33284.00 247.73 2384.60 36.96 2010-04-05 02:36:26.000 095 33283.86 247.78 2384.72 36.96 2010-04-05 02:36:27.000 095 33283.91 247.87 2384.63 36.96 2010-04-05 02:36:28.000 095 33283.92 247.74 2384.63 36.96 2010-04-05 02:36:29.000 095 33284.04 247.74 2384.55 36.96 2010-04-05 02:36:30.000 095 33284.00 247.81 2384.62 36.96 2010-04-05 02:36:31.000 095 33284.03 247.68 2384.65 36.96 2010-04-05 02:36:32.000 095 33284.01 247.64 2384.58 36.96 2010-04-05 02:36:33.000 095 33284.08 247.58 2384.70 36.96 2010-04-05 02:36:34.000 095 33283.98 247.57 2384.59 36.96 2010-04-05 02:36:35.000 095 33283.99 247.60 2384.59 36.96 2010-04-05 02:36:36.000 095 33284.01 247.60 2384.66 36.96 2010-04-05 02:36:37.000 095 33284.06 247.57 2384.69 36.96 2010-04-05 02:36:38.000 095 33284.14 247.66 2384.69 36.96 2010-04-05 02:36:39.000 095 33284.01 247.73 2384.58 36.96 2010-04-05 02:36:40.000 095 33283.97 247.80 2384.63 36.96 2010-04-05 02:36:41.000 095 33284.00 247.83 2384.57 36.96 2010-04-05 02:36:42.000 095 33284.08 247.87 2384.61 36.96 2010-04-05 02:36:43.000 095 33284.04 247.93 2384.68 36.96 2010-04-05 02:36:44.000 095 33284.01 247.95 2384.61 36.96 2010-04-05 02:36:45.000 095 33284.06 248.00 2384.61 36.96 2010-04-05 02:36:46.000 095 33283.99 248.03 2384.63 36.96 2010-04-05 02:36:47.000 095 33284.03 248.06 2384.60 36.96 2010-04-05 02:36:48.000 095 33284.12 248.16 2384.61 36.96 2010-04-05 02:36:49.000 095 33284.05 248.18 2384.64 36.96 2010-04-05 02:36:50.000 095 33284.14 248.14 2384.69 36.96 2010-04-05 02:36:51.000 095 33283.97 248.18 2384.56 36.96 2010-04-05 02:36:52.000 095 33284.08 248.16 2384.64 36.96 2010-04-05 02:36:53.000 095 33284.06 248.17 2384.59 36.96 2010-04-05 02:36:54.000 095 33284.10 248.23 2384.55 36.96 2010-04-05 02:36:55.000 095 33284.15 248.29 2384.70 36.96 2010-04-05 02:36:56.000 095 33284.12 248.22 2384.55 36.96 2010-04-05 02:36:57.000 095 33284.22 248.38 2384.69 36.96 2010-04-05 02:36:58.000 095 33284.23 248.31 2384.56 36.96 2010-04-05 02:36:59.000 095 33284.22 248.31 2384.51 36.96 2010-04-05 02:37:00.000 095 33284.26 248.21 2384.57 36.96 2010-04-05 02:37:01.000 095 33284.24 248.16 2384.55 36.96 2010-04-05 02:37:02.000 095 33284.33 248.20 2384.49 36.96 2010-04-05 02:37:03.000 095 33284.30 248.22 2384.56 36.96 2010-04-05 02:37:04.000 095 33284.32 248.23 2384.58 36.96 2010-04-05 02:37:05.000 095 33284.29 248.20 2384.54 36.96 2010-04-05 02:37:06.000 095 33284.25 248.22 2384.56 36.96 2010-04-05 02:37:07.000 095 33284.26 248.23 2384.51 36.96 2010-04-05 02:37:08.000 095 33284.23 248.28 2384.57 36.96 2010-04-05 02:37:09.000 095 33284.30 248.26 2384.56 36.96 2010-04-05 02:37:10.000 095 33284.27 248.32 2384.64 36.96 2010-04-05 02:37:11.000 095 33284.28 248.33 2384.63 36.96 2010-04-05 02:37:12.000 095 33284.28 248.30 2384.60 36.96 2010-04-05 02:37:13.000 095 33284.29 248.38 2384.47 36.96 2010-04-05 02:37:14.000 095 33284.26 248.35 2384.51 36.96 2010-04-05 02:37:15.000 095 33284.35 248.32 2384.54 36.96 2010-04-05 02:37:16.000 095 33284.47 248.35 2384.58 36.96 2010-04-05 02:37:17.000 095 33284.34 248.36 2384.60 36.96 2010-04-05 02:37:18.000 095 33284.36 248.40 2384.54 36.96 2010-04-05 02:37:19.000 095 33284.36 248.42 2384.48 36.96 2010-04-05 02:37:20.000 095 33284.38 248.43 2384.55 36.96 2010-04-05 02:37:21.000 095 33284.41 248.55 2384.54 36.96 2010-04-05 02:37:22.000 095 33284.50 248.58 2384.54 36.96 2010-04-05 02:37:23.000 095 33284.42 248.61 2384.48 36.96 2010-04-05 02:37:24.000 095 33284.44 248.65 2384.52 36.96 2010-04-05 02:37:25.000 095 33284.38 248.70 2384.49 36.96 2010-04-05 02:37:26.000 095 33284.41 248.67 2384.47 36.96 2010-04-05 02:37:27.000 095 33284.40 248.76 2384.45 36.96 2010-04-05 02:37:28.000 095 33284.44 248.87 2384.42 36.96 2010-04-05 02:37:29.000 095 33284.34 248.86 2384.47 36.96 2010-04-05 02:37:30.000 095 33284.30 248.85 2384.48 36.96 2010-04-05 02:37:31.000 095 33284.32 248.91 2384.44 36.96 2010-04-05 02:37:32.000 095 33284.21 248.93 2384.42 36.96 2010-04-05 02:37:33.000 095 33284.44 248.89 2384.47 36.96 2010-04-05 02:37:34.000 095 33284.23 248.81 2384.55 36.96 2010-04-05 02:37:35.000 095 33284.28 248.78 2384.49 36.96 2010-04-05 02:37:36.000 095 33284.23 248.80 2384.52 36.96 2010-04-05 02:37:37.000 095 33284.22 248.82 2384.50 36.96 2010-04-05 02:37:38.000 095 33284.24 248.84 2384.49 36.96 2010-04-05 02:37:39.000 095 33284.15 248.83 2384.51 36.96 2010-04-05 02:37:40.000 095 33284.21 248.90 2384.47 36.96 2010-04-05 02:37:41.000 095 33284.12 248.91 2384.39 36.96 2010-04-05 02:37:42.000 095 33284.11 248.84 2384.43 36.96 2010-04-05 02:37:43.000 095 33284.13 248.79 2384.48 36.96 2010-04-05 02:37:44.000 095 33284.19 248.81 2384.55 36.96 2010-04-05 02:37:45.000 095 33284.15 248.84 2384.50 36.96 2010-04-05 02:37:46.000 095 33284.22 248.86 2384.55 36.96 2010-04-05 02:37:47.000 095 33284.27 248.91 2384.57 36.96 2010-04-05 02:37:48.000 095 33284.13 248.94 2384.51 36.96 2010-04-05 02:37:49.000 095 33284.17 248.94 2384.53 36.96 2010-04-05 02:37:50.000 095 33284.19 249.01 2384.49 36.96 2010-04-05 02:37:51.000 095 33284.22 249.04 2384.49 36.96 2010-04-05 02:37:52.000 095 33284.25 249.09 2384.54 36.96 2010-04-05 02:37:53.000 095 33284.14 249.10 2384.51 36.96 2010-04-05 02:37:54.000 095 33284.19 249.19 2384.47 36.96 2010-04-05 02:37:55.000 095 33284.17 249.21 2384.57 36.96 2010-04-05 02:37:56.000 095 33284.13 249.25 2384.55 36.96 2010-04-05 02:37:57.000 095 33284.19 249.24 2384.43 36.96 2010-04-05 02:37:58.000 095 33284.17 249.25 2384.47 36.96 2010-04-05 02:37:59.000 095 33284.18 249.23 2384.51 36.96 2010-04-05 02:38:00.000 095 33284.15 249.30 2384.57 36.96 2010-04-05 02:38:01.000 095 33284.18 249.36 2384.60 36.96 2010-04-05 02:38:02.000 095 33284.07 249.34 2384.56 36.96 2010-04-05 02:38:03.000 095 33284.19 249.42 2384.55 36.96 2010-04-05 02:38:04.000 095 33284.20 249.43 2384.56 36.96 2010-04-05 02:38:05.000 095 33284.11 249.44 2384.60 36.96 2010-04-05 02:38:06.000 095 33284.15 249.41 2384.43 36.96 2010-04-05 02:38:07.000 095 33284.13 249.43 2384.54 36.96 2010-04-05 02:38:08.000 095 33284.11 249.44 2384.49 36.96 2010-04-05 02:38:09.000 095 33284.19 249.47 2384.51 36.96 2010-04-05 02:38:10.000 095 33284.12 249.48 2384.55 36.96 2010-04-05 02:38:11.000 095 33284.18 249.46 2384.54 36.96 2010-04-05 02:38:12.000 095 33284.12 249.39 2384.53 36.96 2010-04-05 02:38:13.000 095 33284.16 249.43 2384.63 36.96 2010-04-05 02:38:14.000 095 33284.17 249.40 2384.54 36.96 2010-04-05 02:38:15.000 095 33284.13 249.40 2384.57 36.96 2010-04-05 02:38:16.000 095 33284.15 249.36 2384.51 36.96 2010-04-05 02:38:17.000 095 33284.17 249.36 2384.53 36.96 2010-04-05 02:38:18.000 095 33284.17 249.32 2384.45 36.96 2010-04-05 02:38:19.000 095 33284.16 249.31 2384.52 36.96 2010-04-05 02:38:20.000 095 33284.17 249.28 2384.43 36.96 2010-04-05 02:38:21.000 095 33284.13 249.13 2384.50 36.96 2010-04-05 02:38:22.000 095 33284.23 249.08 2384.61 36.96 2010-04-05 02:38:23.000 095 33284.16 249.09 2384.60 36.96 2010-04-05 02:38:24.000 095 33284.24 249.09 2384.51 36.96 2010-04-05 02:38:25.000 095 33284.22 249.05 2384.55 36.96 2010-04-05 02:38:26.000 095 33284.28 249.01 2384.50 36.96 2010-04-05 02:38:27.000 095 33284.16 249.03 2384.50 36.96 2010-04-05 02:38:28.000 095 33284.17 249.05 2384.46 36.96 2010-04-05 02:38:29.000 095 33284.14 249.07 2384.41 36.96 2010-04-05 02:38:30.000 095 33284.20 249.12 2384.54 36.96 2010-04-05 02:38:31.000 095 33284.14 249.10 2384.42 36.96 2010-04-05 02:38:32.000 095 33284.13 249.10 2384.48 36.96 2010-04-05 02:38:33.000 095 33284.14 249.12 2384.43 36.96 2010-04-05 02:38:34.000 095 33284.23 249.14 2384.47 36.96 2010-04-05 02:38:35.000 095 33284.17 249.15 2384.43 36.96 2010-04-05 02:38:36.000 095 33284.13 249.17 2384.52 36.96 2010-04-05 02:38:37.000 095 33284.17 249.23 2384.52 36.96 2010-04-05 02:38:38.000 095 33284.14 249.21 2384.57 36.96 2010-04-05 02:38:39.000 095 33284.26 249.23 2384.54 36.96 2010-04-05 02:38:40.000 095 33284.13 249.30 2384.52 36.96 2010-04-05 02:38:41.000 095 33284.15 249.33 2384.51 36.96 2010-04-05 02:38:42.000 095 33284.20 249.38 2384.45 36.96 2010-04-05 02:38:43.000 095 33284.23 249.35 2384.41 36.96 2010-04-05 02:38:44.000 095 33284.11 249.35 2384.40 36.96 2010-04-05 02:38:45.000 095 33284.29 249.31 2384.47 36.96 2010-04-05 02:38:46.000 095 33284.13 249.35 2384.51 36.96 2010-04-05 02:38:47.000 095 33284.10 249.35 2384.49 36.96 2010-04-05 02:38:48.000 095 33284.14 249.37 2384.60 36.96 2010-04-05 02:38:49.000 095 33284.13 249.38 2384.50 36.96 2010-04-05 02:38:50.000 095 33284.07 249.38 2384.48 36.96 2010-04-05 02:38:51.000 095 33284.21 249.36 2384.49 36.96 2010-04-05 02:38:52.000 095 33284.08 249.35 2384.52 36.96 2010-04-05 02:38:53.000 095 33284.13 249.40 2384.51 36.96 2010-04-05 02:38:54.000 095 33284.14 249.38 2384.47 36.96 2010-04-05 02:38:55.000 095 33284.04 249.33 2384.48 36.96 2010-04-05 02:38:56.000 095 33284.07 249.35 2384.52 36.96 2010-04-05 02:38:57.000 095 33284.06 249.29 2384.52 36.96 2010-04-05 02:38:58.000 095 33284.06 249.29 2384.43 36.96 2010-04-05 02:38:59.000 095 33284.06 249.28 2384.48 36.96 2010-04-05 02:39:00.000 095 33284.13 249.25 2384.48 36.96 2010-04-05 02:39:01.000 095 33284.04 249.21 2384.51 36.96 2010-04-05 02:39:02.000 095 33283.91 249.14 2384.54 36.96 2010-04-05 02:39:03.000 095 33284.04 249.14 2384.47 36.96 2010-04-05 02:39:04.000 095 33284.06 249.17 2384.58 36.96 2010-04-05 02:39:05.000 095 33284.11 249.16 2384.55 36.96 2010-04-05 02:39:06.000 095 33284.10 249.09 2384.47 36.96 2010-04-05 02:39:07.000 095 33284.14 249.01 2384.52 36.96 2010-04-05 02:39:08.000 095 33284.08 249.01 2384.48 36.96 2010-04-05 02:39:09.000 095 33284.12 248.99 2384.55 36.96 2010-04-05 02:39:10.000 095 33284.08 249.01 2384.57 36.96 2010-04-05 02:39:11.000 095 33284.11 248.95 2384.49 36.96 2010-04-05 02:39:12.000 095 33284.01 248.96 2384.51 36.96 2010-04-05 02:39:13.000 095 33284.06 248.93 2384.48 36.96 2010-04-05 02:39:14.000 095 33284.04 248.91 2384.54 36.96 2010-04-05 02:39:15.000 095 33284.09 248.89 2384.49 36.96 2010-04-05 02:39:16.000 095 33284.07 248.89 2384.49 36.96 2010-04-05 02:39:17.000 095 33284.03 248.89 2384.47 36.96 2010-04-05 02:39:18.000 095 33284.09 248.85 2384.49 36.96 2010-04-05 02:39:19.000 095 33284.01 248.86 2384.51 36.96 2010-04-05 02:39:20.000 095 33283.92 248.82 2384.41 36.96 2010-04-05 02:39:21.000 095 33284.04 248.80 2384.47 36.96 2010-04-05 02:39:22.000 095 33284.00 248.78 2384.54 36.96 2010-04-05 02:39:23.000 095 33283.98 248.75 2384.52 36.96 2010-04-05 02:39:24.000 095 33284.04 248.80 2384.51 36.96 2010-04-05 02:39:25.000 095 33284.01 248.77 2384.51 36.96 2010-04-05 02:39:26.000 095 33283.98 248.81 2384.52 36.96 2010-04-05 02:39:27.000 095 33284.02 248.79 2384.55 36.96 2010-04-05 02:39:28.000 095 33283.94 248.73 2384.57 36.96 2010-04-05 02:39:29.000 095 33284.00 248.66 2384.49 36.96 2010-04-05 02:39:30.000 095 33284.04 248.60 2384.52 36.96 2010-04-05 02:39:31.000 095 33284.01 248.65 2384.51 36.96 2010-04-05 02:39:32.000 095 33283.98 248.67 2384.45 36.96 2010-04-05 02:39:33.000 095 33284.01 248.67 2384.55 36.96 2010-04-05 02:39:34.000 095 33284.01 248.69 2384.49 36.96 2010-04-05 02:39:35.000 095 33284.02 248.71 2384.45 36.96 2010-04-05 02:39:36.000 095 33284.03 248.64 2384.47 36.96 2010-04-05 02:39:37.000 095 33284.01 248.61 2384.48 36.96 2010-04-05 02:39:38.000 095 33284.00 248.59 2384.47 36.96 2010-04-05 02:39:39.000 095 33283.92 248.62 2384.55 36.96 2010-04-05 02:39:40.000 095 33284.00 248.65 2384.49 36.96 2010-04-05 02:39:41.000 095 33283.89 248.67 2384.46 36.96 2010-04-05 02:39:42.000 095 33283.96 248.67 2384.54 36.96 2010-04-05 02:39:43.000 095 33283.89 248.65 2384.55 36.96 2010-04-05 02:39:44.000 095 33283.80 248.68 2384.48 36.96 2010-04-05 02:39:45.000 095 33283.86 248.66 2384.54 36.96 2010-04-05 02:39:46.000 095 33283.88 248.67 2384.51 36.96 2010-04-05 02:39:47.000 095 33283.82 248.65 2384.47 36.96 2010-04-05 02:39:48.000 095 33283.76 248.62 2384.47 36.96 2010-04-05 02:39:49.000 095 33283.76 248.65 2384.56 36.96 2010-04-05 02:39:50.000 095 33283.73 248.65 2384.51 36.96 2010-04-05 02:39:51.000 095 33283.89 248.60 2384.58 36.96 2010-04-05 02:39:52.000 095 33283.73 248.61 2384.53 36.96 2010-04-05 02:39:53.000 095 33283.77 248.61 2384.55 36.96 2010-04-05 02:39:54.000 095 33283.77 248.61 2384.49 36.96 2010-04-05 02:39:55.000 095 33283.81 248.61 2384.38 36.96 2010-04-05 02:39:56.000 095 33283.86 248.64 2384.55 36.96 2010-04-05 02:39:57.000 095 33283.70 248.63 2384.53 36.96 2010-04-05 02:39:58.000 095 33283.85 248.66 2384.54 36.96 2010-04-05 02:39:59.000 095 33283.74 248.66 2384.45 36.96 2010-04-05 02:40:00.000 095 33283.78 248.65 2384.44 36.96 2010-04-05 02:40:01.000 095 33283.74 248.65 2384.54 36.96 2010-04-05 02:40:02.000 095 33283.79 248.66 2384.43 36.96 2010-04-05 02:40:03.000 095 33283.75 248.55 2384.58 36.96 2010-04-05 02:40:04.000 095 33283.81 248.56 2384.55 36.96 2010-04-05 02:40:05.000 095 33283.75 248.54 2384.52 36.96 2010-04-05 02:40:06.000 095 33283.71 248.51 2384.52 36.96 2010-04-05 02:40:07.000 095 33283.75 248.52 2384.59 36.96 2010-04-05 02:40:08.000 095 33283.64 248.53 2384.57 36.96 2010-04-05 02:40:09.000 095 33283.71 248.49 2384.42 36.96 2010-04-05 02:40:10.000 095 33283.57 248.48 2384.50 36.96 2010-04-05 02:40:11.000 095 33283.67 248.46 2384.52 36.96 2010-04-05 02:40:12.000 095 33283.66 248.51 2384.48 36.96 2010-04-05 02:40:13.000 095 33283.62 248.53 2384.54 36.96 2010-04-05 02:40:14.000 095 33283.68 248.52 2384.46 36.96 2010-04-05 02:40:15.000 095 33283.66 248.53 2384.51 36.96 2010-04-05 02:40:16.000 095 33283.61 248.51 2384.48 36.96 2010-04-05 02:40:17.000 095 33283.61 248.52 2384.50 36.96 2010-04-05 02:40:18.000 095 33283.64 248.49 2384.57 36.96 2010-04-05 02:40:19.000 095 33283.67 248.58 2384.51 36.96 2010-04-05 02:40:20.000 095 33283.66 248.50 2384.52 36.96 2010-04-05 02:40:21.000 095 33283.65 248.46 2384.48 36.96 2010-04-05 02:40:22.000 095 33283.76 248.43 2384.53 36.96 2010-04-05 02:40:23.000 095 33283.75 248.36 2384.52 36.96 2010-04-05 02:40:24.000 095 33283.71 248.34 2384.55 36.96 2010-04-05 02:40:25.000 095 33283.78 248.28 2384.47 36.96 2010-04-05 02:40:26.000 095 33283.77 248.31 2384.47 36.96 2010-04-05 02:40:27.000 095 33283.83 248.45 2384.50 36.96 2010-04-05 02:40:28.000 095 33283.78 248.38 2384.48 36.96 2010-04-05 02:40:29.000 095 33283.89 248.43 2384.42 36.96 2010-04-05 02:40:30.000 095 33283.82 248.45 2384.41 36.96 2010-04-05 02:40:31.000 095 33283.88 248.48 2384.39 36.96 2010-04-05 02:40:32.000 095 33283.89 248.43 2384.37 36.96 2010-04-05 02:40:33.000 095 33283.89 248.45 2384.43 36.96 2010-04-05 02:40:34.000 095 33283.98 248.46 2384.42 36.96 2010-04-05 02:40:35.000 095 33283.81 248.43 2384.32 36.96 2010-04-05 02:40:36.000 095 33283.81 248.43 2384.29 36.96 2010-04-05 02:40:37.000 095 33283.77 248.38 2384.37 36.96 2010-04-05 02:40:38.000 095 33283.86 248.35 2384.38 36.96 2010-04-05 02:40:39.000 095 33283.82 248.38 2384.40 36.96 2010-04-05 02:40:40.000 095 33283.86 248.25 2384.39 36.96 2010-04-05 02:40:41.000 095 33283.75 248.25 2384.41 36.96 2010-04-05 02:40:42.000 095 33283.81 248.27 2384.40 36.96 2010-04-05 02:40:43.000 095 33283.83 248.26 2384.38 36.96 2010-04-05 02:40:44.000 095 33283.79 248.18 2384.35 36.96 2010-04-05 02:40:45.000 095 33283.94 248.19 2384.33 36.96 2010-04-05 02:40:46.000 095 33283.79 248.12 2384.33 36.96 2010-04-05 02:40:47.000 095 33283.68 248.04 2384.41 36.96 2010-04-05 02:40:48.000 095 33283.77 247.99 2384.36 36.96 2010-04-05 02:40:49.000 095 33283.89 247.94 2384.33 36.96 2010-04-05 02:40:50.000 095 33283.82 247.86 2384.29 36.96 2010-04-05 02:40:51.000 095 33283.83 247.80 2384.33 36.96 2010-04-05 02:40:52.000 095 33283.91 247.73 2384.38 36.96 2010-04-05 02:40:53.000 095 33283.90 247.71 2384.37 36.96 2010-04-05 02:40:54.000 095 33283.89 247.66 2384.36 36.96 2010-04-05 02:40:55.000 095 33283.91 247.62 2384.30 36.96 2010-04-05 02:40:56.000 095 33283.95 247.59 2384.40 36.96 2010-04-05 02:40:57.000 095 33283.95 247.60 2384.33 36.96 2010-04-05 02:40:58.000 095 33283.87 247.56 2384.36 36.96 2010-04-05 02:40:59.000 095 33283.94 247.38 2384.33 36.96 2010-04-05 02:41:00.000 095 33283.82 247.35 2384.32 36.96 2010-04-05 02:41:01.000 095 33283.79 247.37 2384.33 36.96 2010-04-05 02:41:02.000 095 33283.83 247.33 2384.27 36.96 2010-04-05 02:41:03.000 095 33283.94 247.29 2384.24 36.96 2010-04-05 02:41:04.000 095 33283.75 247.23 2384.26 36.96 2010-04-05 02:41:05.000 095 33283.84 247.31 2384.36 36.96 2010-04-05 02:41:06.000 095 33283.74 247.27 2384.30 36.96 2010-04-05 02:41:07.000 095 33283.74 247.26 2384.30 36.96 2010-04-05 02:41:08.000 095 33283.75 247.37 2384.36 36.96 2010-04-05 02:41:09.000 095 33283.77 247.36 2384.33 36.96 2010-04-05 02:41:10.000 095 33283.84 247.38 2384.38 36.96 2010-04-05 02:41:11.000 095 33283.79 247.36 2384.30 36.96 2010-04-05 02:41:12.000 095 33283.68 247.31 2384.22 36.96 2010-04-05 02:41:13.000 095 33283.71 247.27 2384.33 36.96 2010-04-05 02:41:14.000 095 33283.74 247.24 2384.35 36.96 2010-04-05 02:41:15.000 095 33283.73 247.15 2384.34 36.96 2010-04-05 02:41:16.000 095 33283.75 247.10 2384.37 36.96 2010-04-05 02:41:17.000 095 33283.67 247.06 2384.42 36.96 2010-04-05 02:41:18.000 095 33283.73 247.06 2384.36 36.96 2010-04-05 02:41:19.000 095 33283.82 247.05 2384.29 36.96 2010-04-05 02:41:20.000 095 33283.75 247.10 2384.37 36.96 2010-04-05 02:41:21.000 095 33283.75 247.09 2384.30 36.96 2010-04-05 02:41:22.000 095 33283.82 247.14 2384.28 36.96 2010-04-05 02:41:23.000 095 33283.81 247.11 2384.33 36.96 2010-04-05 02:41:24.000 095 33283.75 247.04 2384.33 36.96 2010-04-05 02:41:25.000 095 33283.71 247.15 2384.27 36.96 2010-04-05 02:41:26.000 095 33283.83 247.14 2384.29 36.96 2010-04-05 02:41:27.000 095 33283.82 247.16 2384.30 36.96 2010-04-05 02:41:28.000 095 33283.85 247.16 2384.29 36.96 2010-04-05 02:41:29.000 095 33283.75 247.15 2384.30 36.96 2010-04-05 02:41:30.000 095 33283.82 247.16 2384.27 36.96 2010-04-05 02:41:31.000 095 33283.74 247.23 2384.18 36.96 2010-04-05 02:41:32.000 095 33283.80 247.23 2384.30 36.96 2010-04-05 02:41:33.000 095 33283.73 247.30 2384.33 36.96 2010-04-05 02:41:34.000 095 33283.74 247.31 2384.31 36.96 2010-04-05 02:41:35.000 095 33283.70 247.35 2384.21 36.96 2010-04-05 02:41:36.000 095 33283.78 247.38 2384.36 36.96 2010-04-05 02:41:37.000 095 33283.73 247.40 2384.22 36.96 2010-04-05 02:41:38.000 095 33283.69 247.53 2384.33 36.96 2010-04-05 02:41:39.000 095 33283.64 247.53 2384.30 36.96 2010-04-05 02:41:40.000 095 33283.71 247.53 2384.25 36.96 2010-04-05 02:41:41.000 095 33283.75 247.58 2384.28 36.96 2010-04-05 02:41:42.000 095 33283.70 247.56 2384.27 36.96 2010-04-05 02:41:43.000 095 33283.67 247.54 2384.33 36.96 2010-04-05 02:41:44.000 095 33283.67 247.59 2384.24 36.96 2010-04-05 02:41:45.000 095 33283.72 247.54 2384.34 36.96 2010-04-05 02:41:46.000 095 33283.60 247.54 2384.32 36.96 2010-04-05 02:41:47.000 095 33283.79 247.55 2384.35 36.96 2010-04-05 02:41:48.000 095 33283.70 247.51 2384.36 36.96 2010-04-05 02:41:49.000 095 33283.67 247.51 2384.29 36.96 2010-04-05 02:41:50.000 095 33283.69 247.47 2384.37 36.96 2010-04-05 02:41:51.000 095 33283.73 247.47 2384.38 36.96 2010-04-05 02:41:52.000 095 33283.67 247.55 2384.42 36.96 2010-04-05 02:41:53.000 095 33283.70 247.62 2384.41 36.96 2010-04-05 02:41:54.000 095 33283.59 247.62 2384.27 36.96 2010-04-05 02:41:55.000 095 33283.68 247.65 2384.29 36.96 2010-04-05 02:41:56.000 095 33283.68 247.75 2384.37 36.96 2010-04-05 02:41:57.000 095 33283.67 247.74 2384.29 36.96 2010-04-05 02:41:58.000 095 33283.74 247.74 2384.30 36.96 2010-04-05 02:41:59.000 095 33283.66 247.84 2384.23 36.96 2010-04-05 02:42:00.000 095 33283.66 247.86 2384.25 36.96 2010-04-05 02:42:01.000 095 33283.75 247.89 2384.33 36.96 2010-04-05 02:42:02.000 095 33283.67 247.99 2384.26 36.96 2010-04-05 02:42:03.000 095 33283.55 247.95 2384.32 36.96 2010-04-05 02:42:04.000 095 33283.62 248.02 2384.37 36.96 2010-04-05 02:42:05.000 095 33283.70 248.01 2384.28 36.96 2010-04-05 02:42:06.000 095 33283.58 248.03 2384.24 36.96 2010-04-05 02:42:07.000 095 33283.71 248.04 2384.32 36.96 2010-04-05 02:42:08.000 095 33283.67 248.02 2384.36 36.96 2010-04-05 02:42:09.000 095 33283.62 248.10 2384.33 36.96 2010-04-05 02:42:10.000 095 33283.70 248.15 2384.37 36.96 2010-04-05 02:42:11.000 095 33283.54 248.11 2384.33 36.96 2010-04-05 02:42:12.000 095 33283.61 248.12 2384.29 36.96 2010-04-05 02:42:13.000 095 33283.64 248.11 2384.28 36.96 2010-04-05 02:42:14.000 095 33283.67 248.14 2384.26 36.96 2010-04-05 02:42:15.000 095 33283.71 248.15 2384.33 36.96 2010-04-05 02:42:16.000 095 33283.50 248.17 2384.25 36.96 2010-04-05 02:42:17.000 095 33283.65 248.15 2384.31 36.96 2010-04-05 02:42:18.000 095 33283.55 248.13 2384.34 36.96 2010-04-05 02:42:19.000 095 33283.62 248.19 2384.20 36.96 2010-04-05 02:42:20.000 095 33283.60 248.22 2384.33 36.96 2010-04-05 02:42:21.000 095 33283.67 248.22 2384.26 36.96 2010-04-05 02:42:22.000 095 33283.68 248.26 2384.33 36.96 2010-04-05 02:42:23.000 095 33283.56 248.27 2384.32 36.96 2010-04-05 02:42:24.000 095 33283.52 248.26 2384.36 36.96 2010-04-05 02:42:25.000 095 33283.59 248.25 2384.28 36.96 2010-04-05 02:42:26.000 095 33283.58 248.30 2384.32 36.96 2010-04-05 02:42:27.000 095 33283.54 248.27 2384.27 36.96 2010-04-05 02:42:28.000 095 33283.55 248.25 2384.35 36.96 2010-04-05 02:42:29.000 095 33283.64 248.25 2384.27 36.96 2010-04-05 02:42:30.000 095 33283.60 248.24 2384.22 36.96 2010-04-05 02:42:31.000 095 33283.61 248.28 2384.29 36.96 2010-04-05 02:42:32.000 095 33283.61 248.24 2384.37 36.96 2010-04-05 02:42:33.000 095 33283.58 248.30 2384.30 36.96 2010-04-05 02:42:34.000 095 33283.57 248.25 2384.32 36.96 2010-04-05 02:42:35.000 095 33283.48 248.23 2384.33 36.96 2010-04-05 02:42:36.000 095 33283.45 248.24 2384.30 36.96 2010-04-05 02:42:37.000 095 33283.50 248.27 2384.33 36.96 2010-04-05 02:42:38.000 095 33283.50 248.22 2384.35 36.96 2010-04-05 02:42:39.000 095 33283.63 248.21 2384.32 36.96 2010-04-05 02:42:40.000 095 33283.54 248.18 2384.24 36.96 2010-04-05 02:42:41.000 095 33283.63 248.18 2384.30 36.96 2010-04-05 02:42:42.000 095 33283.52 248.17 2384.25 36.96 2010-04-05 02:42:43.000 095 33283.53 248.25 2384.28 36.96 2010-04-05 02:42:44.000 095 33283.57 248.18 2384.33 36.96 2010-04-05 02:42:45.000 095 33283.46 248.19 2384.36 36.96 2010-04-05 02:42:46.000 095 33283.61 248.18 2384.29 36.96 2010-04-05 02:42:47.000 095 33283.60 248.23 2384.34 36.96 2010-04-05 02:42:48.000 095 33283.53 248.25 2384.30 36.96 2010-04-05 02:42:49.000 095 33283.57 248.27 2384.37 36.96 2010-04-05 02:42:50.000 095 33283.57 248.31 2384.30 36.96 2010-04-05 02:42:51.000 095 33283.66 248.30 2384.32 36.96 2010-04-05 02:42:52.000 095 33283.54 248.28 2384.38 36.96 2010-04-05 02:42:53.000 095 33283.66 248.29 2384.33 36.96 2010-04-05 02:42:54.000 095 33283.62 248.32 2384.28 36.96 2010-04-05 02:42:55.000 095 33283.61 248.39 2384.22 36.96 2010-04-05 02:42:56.000 095 33283.65 248.39 2384.29 36.96 2010-04-05 02:42:57.000 095 33283.58 248.43 2384.21 36.96 2010-04-05 02:42:58.000 095 33283.53 248.38 2384.29 36.96 2010-04-05 02:42:59.000 095 33283.44 248.32 2384.22 36.96 2010-04-05 02:43:00.000 095 33283.54 248.33 2384.26 36.96 2010-04-05 02:43:01.000 095 33283.55 248.34 2384.31 36.96 2010-04-05 02:43:02.000 095 33283.52 248.36 2384.26 36.96 2010-04-05 02:43:03.000 095 33283.48 248.33 2384.30 36.96 2010-04-05 02:43:04.000 095 33283.48 248.36 2384.35 36.96 2010-04-05 02:43:05.000 095 33283.47 248.40 2384.33 36.96 2010-04-05 02:43:06.000 095 33283.54 248.34 2384.31 36.96 2010-04-05 02:43:07.000 095 33283.42 248.39 2384.36 36.96 2010-04-05 02:43:08.000 095 33283.49 248.42 2384.36 36.96 2010-04-05 02:43:09.000 095 33283.49 248.41 2384.27 36.96 2010-04-05 02:43:10.000 095 33283.43 248.42 2384.35 36.96 2010-04-05 02:43:11.000 095 33283.42 248.39 2384.21 36.96 2010-04-05 02:43:12.000 095 33283.38 248.37 2384.25 36.96 2010-04-05 02:43:13.000 095 33283.49 248.40 2384.37 36.96 2010-04-05 02:43:14.000 095 33283.44 248.46 2384.29 36.96 2010-04-05 02:43:15.000 095 33283.44 248.46 2384.34 36.96 2010-04-05 02:43:16.000 095 33283.40 248.50 2384.34 36.96 2010-04-05 02:43:17.000 095 33283.33 248.50 2384.29 36.96 2010-04-05 02:43:18.000 095 33283.39 248.49 2384.29 36.96 2010-04-05 02:43:19.000 095 33283.43 248.50 2384.26 36.96 2010-04-05 02:43:20.000 095 33283.36 248.51 2384.38 36.96 2010-04-05 02:43:21.000 095 33283.46 248.53 2384.43 36.96 2010-04-05 02:43:22.000 095 33283.26 248.51 2384.42 36.96 2010-04-05 02:43:23.000 095 33283.37 248.53 2384.30 36.96 2010-04-05 02:43:24.000 095 33283.38 248.53 2384.35 36.96 2010-04-05 02:43:25.000 095 33283.30 248.47 2384.34 36.96 2010-04-05 02:43:26.000 095 33283.29 248.51 2384.32 36.96 2010-04-05 02:43:27.000 095 33283.40 248.48 2384.35 36.96 2010-04-05 02:43:28.000 095 33283.20 248.46 2384.30 36.96 2010-04-05 02:43:29.000 095 33283.30 248.54 2384.26 36.96 2010-04-05 02:43:30.000 095 33283.28 248.52 2384.20 36.96 2010-04-05 02:43:31.000 095 33283.18 248.59 2384.38 36.96 2010-04-05 02:43:32.000 095 33283.26 248.56 2384.37 36.96 2010-04-05 02:43:33.000 095 33283.29 248.58 2384.35 36.96 2010-04-05 02:43:34.000 095 33283.29 248.62 2384.40 36.96 2010-04-05 02:43:35.000 095 33283.17 248.68 2384.38 36.96 2010-04-05 02:43:36.000 095 33283.21 248.67 2384.41 36.96 2010-04-05 02:43:37.000 095 33283.25 248.71 2384.36 36.96 2010-04-05 02:43:38.000 095 33283.19 248.71 2384.31 36.96 2010-04-05 02:43:39.000 095 33283.23 248.69 2384.39 36.96 2010-04-05 02:43:40.000 095 33283.23 248.71 2384.39 36.96 2010-04-05 02:43:41.000 095 33283.24 248.69 2384.27 36.96 2010-04-05 02:43:42.000 095 33283.23 248.68 2384.32 36.96 2010-04-05 02:43:43.000 095 33283.30 248.67 2384.33 36.96 2010-04-05 02:43:44.000 095 33283.19 248.70 2384.35 36.96 2010-04-05 02:43:45.000 095 33283.08 248.66 2384.38 36.96 2010-04-05 02:43:46.000 095 33283.27 248.64 2384.45 36.96 2010-04-05 02:43:47.000 095 33283.20 248.62 2384.33 36.96 2010-04-05 02:43:48.000 095 33283.12 248.60 2384.33 36.96 2010-04-05 02:43:49.000 095 33283.13 248.64 2384.41 36.96 2010-04-05 02:43:50.000 095 33283.13 248.63 2384.48 36.96 2010-04-05 02:43:51.000 095 33283.21 248.62 2384.39 36.96 2010-04-05 02:43:52.000 095 33283.08 248.65 2384.33 36.96 2010-04-05 02:43:53.000 095 33283.20 248.61 2384.41 36.96 2010-04-05 02:43:54.000 095 33283.14 248.61 2384.42 36.96 2010-04-05 02:43:55.000 095 33283.17 248.65 2384.33 36.96 2010-04-05 02:43:56.000 095 33283.15 248.60 2384.41 36.96 2010-04-05 02:43:57.000 095 33283.10 248.60 2384.38 36.96 2010-04-05 02:43:58.000 095 33283.25 248.61 2384.33 36.96 2010-04-05 02:43:59.000 095 33283.15 248.67 2384.39 36.96 2010-04-05 02:44:00.000 095 33283.11 248.60 2384.43 36.96 2010-04-05 02:44:01.000 095 33283.14 248.67 2384.36 36.96 2010-04-05 02:44:02.000 095 33283.12 248.59 2384.38 36.96 2010-04-05 02:44:03.000 095 33283.10 248.65 2384.39 36.96 2010-04-05 02:44:04.000 095 33283.10 248.67 2384.45 36.96 2010-04-05 02:44:05.000 095 33283.06 248.65 2384.46 36.96 2010-04-05 02:44:06.000 095 33283.07 248.64 2384.42 36.96 2010-04-05 02:44:07.000 095 33283.09 248.64 2384.39 36.96 2010-04-05 02:44:08.000 095 33283.05 248.64 2384.36 36.96 2010-04-05 02:44:09.000 095 33283.12 248.64 2384.38 36.96 2010-04-05 02:44:10.000 095 33283.11 248.67 2384.31 36.96 2010-04-05 02:44:11.000 095 33283.02 248.68 2384.33 36.96 2010-04-05 02:44:12.000 095 33283.01 248.67 2384.29 36.96 2010-04-05 02:44:13.000 095 33283.06 248.66 2384.36 36.96 2010-04-05 02:44:14.000 095 33283.05 248.68 2384.26 36.96 2010-04-05 02:44:15.000 095 33283.07 248.68 2384.39 36.96 2010-04-05 02:44:16.000 095 33282.97 248.71 2384.34 36.96 2010-04-05 02:44:17.000 095 33282.96 248.70 2384.41 36.96 2010-04-05 02:44:18.000 095 33282.98 248.72 2384.39 36.96 2010-04-05 02:44:19.000 095 33282.98 248.74 2384.38 36.96 2010-04-05 02:44:20.000 095 33283.04 248.80 2384.35 36.96 2010-04-05 02:44:21.000 095 33283.02 248.78 2384.36 36.96 2010-04-05 02:44:22.000 095 33282.92 248.76 2384.35 36.96 2010-04-05 02:44:23.000 095 33282.99 248.78 2384.41 36.96 2010-04-05 02:44:24.000 095 33282.96 248.77 2384.41 36.96 2010-04-05 02:44:25.000 095 33282.99 248.76 2384.43 36.96 2010-04-05 02:44:26.000 095 33282.93 248.81 2384.41 36.96 2010-04-05 02:44:27.000 095 33282.93 248.81 2384.29 36.96 2010-04-05 02:44:28.000 095 33282.91 248.84 2384.40 36.96 2010-04-05 02:44:29.000 095 33282.93 248.84 2384.35 36.96 2010-04-05 02:44:30.000 095 33282.83 248.83 2384.40 36.96 2010-04-05 02:44:31.000 095 33282.92 248.82 2384.36 36.96 2010-04-05 02:44:32.000 095 33282.95 248.86 2384.36 36.96 2010-04-05 02:44:33.000 095 33283.04 248.85 2384.36 36.96 2010-04-05 02:44:34.000 095 33282.90 248.88 2384.33 36.96 2010-04-05 02:44:35.000 095 33282.86 248.89 2384.38 36.96 2010-04-05 02:44:36.000 095 33282.80 248.93 2384.41 36.96 2010-04-05 02:44:37.000 095 33282.94 248.98 2384.38 36.96 2010-04-05 02:44:38.000 095 33282.95 249.00 2384.41 36.96 2010-04-05 02:44:39.000 095 33283.05 248.96 2384.36 36.96 2010-04-05 02:44:40.000 095 33282.92 249.01 2384.31 36.96 2010-04-05 02:44:41.000 095 33282.97 249.03 2384.46 36.96 2010-04-05 02:44:42.000 095 33282.99 249.01 2384.39 36.96 2010-04-05 02:44:43.000 095 33283.06 249.07 2384.48 36.96 2010-04-05 02:44:44.000 095 33283.02 249.03 2384.38 36.96 2010-04-05 02:44:45.000 095 33283.02 249.06 2384.42 36.96 2010-04-05 02:44:46.000 095 33282.93 249.05 2384.33 36.96 2010-04-05 02:44:47.000 095 33283.05 249.09 2384.41 36.96 2010-04-05 02:44:48.000 095 33283.02 249.06 2384.43 36.96 2010-04-05 02:44:49.000 095 33283.04 249.02 2384.36 36.96 2010-04-05 02:44:50.000 095 33283.05 248.99 2384.35 36.96 2010-04-05 02:44:51.000 095 33283.08 248.97 2384.33 36.96 2010-04-05 02:44:52.000 095 33283.01 248.98 2384.38 36.96 2010-04-05 02:44:53.000 095 33283.04 249.00 2384.29 36.96 2010-04-05 02:44:54.000 095 33282.98 249.00 2384.38 36.96 2010-04-05 02:44:55.000 095 33283.02 249.00 2384.28 36.96 2010-04-05 02:44:56.000 095 33283.04 248.99 2384.32 36.96 2010-04-05 02:44:57.000 095 33283.07 248.96 2384.36 36.96 2010-04-05 02:44:58.000 095 33282.93 249.04 2384.40 36.96 2010-04-05 02:44:59.000 095 33282.99 249.08 2384.34 36.96 2010-04-05 02:45:00.000 095 33283.00 249.06 2384.37 36.96 2010-04-05 02:45:01.000 095 33283.02 249.03 2384.38 36.96 2010-04-05 02:45:02.000 095 33283.02 249.06 2384.31 36.96 2010-04-05 02:45:03.000 095 33282.91 249.05 2384.43 36.96 2010-04-05 02:45:04.000 095 33283.01 249.06 2384.31 36.96 2010-04-05 02:45:05.000 095 33282.98 249.06 2384.31 36.96 2010-04-05 02:45:06.000 095 33282.89 249.10 2384.36 36.96 2010-04-05 02:45:07.000 095 33283.02 249.08 2384.39 36.96 2010-04-05 02:45:08.000 095 33283.11 249.14 2384.29 36.96 2010-04-05 02:45:09.000 095 33282.96 249.14 2384.36 36.96 2010-04-05 02:45:10.000 095 33282.99 249.16 2384.33 36.96 2010-04-05 02:45:11.000 095 33283.07 249.17 2384.41 36.96 2010-04-05 02:45:12.000 095 33282.98 249.17 2384.36 36.96 2010-04-05 02:45:13.000 095 33282.99 249.24 2384.32 36.96 2010-04-05 02:45:14.000 095 33283.03 249.24 2384.36 36.96 2010-04-05 02:45:15.000 095 33283.05 249.20 2384.36 36.96 2010-04-05 02:45:16.000 095 33282.93 249.24 2384.32 36.96 2010-04-05 02:45:17.000 095 33282.98 249.26 2384.33 36.96 2010-04-05 02:45:18.000 095 33282.90 249.27 2384.33 36.96 2010-04-05 02:45:19.000 095 33282.96 249.34 2384.26 36.96 2010-04-05 02:45:20.000 095 33282.88 249.34 2384.31 36.96 2010-04-05 02:45:21.000 095 33282.83 249.34 2384.36 36.96 2010-04-05 02:45:22.000 095 33282.95 249.35 2384.25 36.96 2010-04-05 02:45:23.000 095 33282.93 249.40 2384.33 36.96 2010-04-05 02:45:24.000 095 33282.91 249.38 2384.33 36.96 2010-04-05 02:45:25.000 095 33282.91 249.37 2384.30 36.96 2010-04-05 02:45:26.000 095 33282.90 249.37 2384.27 36.96 2010-04-05 02:45:27.000 095 33282.87 249.37 2384.30 36.96 2010-04-05 02:45:28.000 095 33282.96 249.38 2384.36 36.96 2010-04-05 02:45:29.000 095 33282.98 249.39 2384.41 36.96 2010-04-05 02:45:30.000 095 33282.86 249.39 2384.33 36.96 2010-04-05 02:45:31.000 095 33282.90 249.38 2384.32 36.96 2010-04-05 02:45:32.000 095 33282.93 249.32 2384.33 36.96 2010-04-05 02:45:33.000 095 33282.86 249.35 2384.31 36.96 2010-04-05 02:45:34.000 095 33282.91 249.29 2384.30 36.96 2010-04-05 02:45:35.000 095 33283.07 249.33 2384.29 36.96 2010-04-05 02:45:36.000 095 33283.03 249.35 2384.31 36.96 2010-04-05 02:45:37.000 095 33283.08 249.36 2384.38 36.96 2010-04-05 02:45:38.000 095 33283.05 249.32 2384.30 36.96 2010-04-05 02:45:39.000 095 33283.02 249.35 2384.32 36.96 2010-04-05 02:45:40.000 095 33283.17 249.36 2384.32 36.96 2010-04-05 02:45:41.000 095 33282.99 249.33 2384.23 36.96 2010-04-05 02:45:42.000 095 33283.00 249.38 2384.20 36.96 2010-04-05 02:45:43.000 095 33283.03 249.38 2384.27 36.96 2010-04-05 02:45:44.000 095 33283.01 249.41 2384.29 36.96 2010-04-05 02:45:45.000 095 33283.05 249.42 2384.30 36.96 2010-04-05 02:45:46.000 095 33282.87 249.39 2384.21 36.96 2010-04-05 02:45:47.000 095 33283.09 249.46 2384.29 36.96 2010-04-05 02:45:48.000 095 33282.97 249.45 2384.26 36.96 2010-04-05 02:45:49.000 095 33282.89 249.45 2384.11 36.96 2010-04-05 02:45:50.000 095 33282.93 249.42 2384.18 36.96 2010-04-05 02:45:51.000 095 33282.88 249.41 2384.27 36.96 2010-04-05 02:45:52.000 095 33282.89 249.50 2384.33 36.96 2010-04-05 02:45:53.000 095 33282.97 249.50 2384.27 36.96 2010-04-05 02:45:54.000 095 33282.99 249.49 2384.21 36.96 2010-04-05 02:45:55.000 095 33282.88 249.47 2384.33 36.96 2010-04-05 02:45:56.000 095 33282.91 249.45 2384.26 36.96 2010-04-05 02:45:57.000 095 33282.79 249.49 2384.27 36.96 2010-04-05 02:45:58.000 095 33282.96 249.50 2384.22 36.96 2010-04-05 02:45:59.000 095 33283.05 249.47 2384.28 36.96 2010-04-05 02:46:00.000 095 33282.95 249.45 2384.29 36.96 2010-04-05 02:46:01.000 095 33282.97 249.46 2384.29 36.96 2010-04-05 02:46:02.000 095 33282.99 249.37 2384.24 36.96 2010-04-05 02:46:03.000 095 33282.94 249.33 2384.17 36.96 2010-04-05 02:46:04.000 095 33282.98 249.37 2384.24 36.96 2010-04-05 02:46:05.000 095 33283.11 249.32 2384.24 36.96 2010-04-05 02:46:06.000 095 33283.05 249.31 2384.27 36.96 2010-04-05 02:46:07.000 095 33283.07 249.33 2384.26 36.96 2010-04-05 02:46:08.000 095 33282.98 249.33 2384.35 36.96 2010-04-05 02:46:09.000 095 33283.07 249.26 2384.34 36.96 2010-04-05 02:46:10.000 095 33282.99 249.26 2384.24 36.96 2010-04-05 02:46:11.000 095 33283.00 249.28 2384.24 36.96 2010-04-05 02:46:12.000 095 33282.99 249.24 2384.26 36.96 2010-04-05 02:46:13.000 095 33282.98 249.24 2384.34 36.96 2010-04-05 02:46:14.000 095 33283.05 249.23 2384.26 36.96 2010-04-05 02:46:15.000 095 33283.02 249.23 2384.28 36.96 2010-04-05 02:46:16.000 095 33282.92 249.20 2384.30 36.96 2010-04-05 02:46:17.000 095 33283.17 249.24 2384.33 36.96 2010-04-05 02:46:18.000 095 33282.95 249.22 2384.26 36.96 2010-04-05 02:46:19.000 095 33283.05 249.23 2384.26 36.96 2010-04-05 02:46:20.000 095 33283.01 249.21 2384.29 36.96 2010-04-05 02:46:21.000 095 33283.03 249.26 2384.22 36.96 2010-04-05 02:46:22.000 095 33283.07 249.27 2384.30 36.96 2010-04-05 02:46:23.000 095 33282.97 249.32 2384.22 36.96 2010-04-05 02:46:24.000 095 33283.06 249.26 2384.25 36.96 2010-04-05 02:46:25.000 095 33283.05 249.30 2384.31 36.96 2010-04-05 02:46:26.000 095 33282.93 249.26 2384.30 36.96 2010-04-05 02:46:27.000 095 33282.98 249.27 2384.31 36.96 2010-04-05 02:46:28.000 095 33283.03 249.24 2384.18 36.96 2010-04-05 02:46:29.000 095 33283.12 249.21 2384.26 36.96 2010-04-05 02:46:30.000 095 33283.04 249.21 2384.24 36.96 2010-04-05 02:46:31.000 095 33283.04 249.24 2384.26 36.96 2010-04-05 02:46:32.000 095 33282.99 249.21 2384.27 36.96 2010-04-05 02:46:33.000 095 33283.04 249.23 2384.23 36.96 2010-04-05 02:46:34.000 095 33282.92 249.21 2384.24 36.96 2010-04-05 02:46:35.000 095 33282.95 249.22 2384.25 36.96 2010-04-05 02:46:36.000 095 33283.05 249.24 2384.32 36.96 2010-04-05 02:46:37.000 095 33282.99 249.25 2384.18 36.96 2010-04-05 02:46:38.000 095 33282.98 249.28 2384.20 36.96 2010-04-05 02:46:39.000 095 33282.98 249.27 2384.32 36.96 2010-04-05 02:46:40.000 095 33283.04 249.28 2384.24 36.96 2010-04-05 02:46:41.000 095 33283.12 249.36 2384.24 36.96 2010-04-05 02:46:42.000 095 33283.02 249.34 2384.17 36.96 2010-04-05 02:46:43.000 095 33283.12 249.35 2384.25 36.96 2010-04-05 02:46:44.000 095 33283.02 249.40 2384.21 36.96 2010-04-05 02:46:45.000 095 33283.10 249.37 2384.33 36.96 2010-04-05 02:46:46.000 095 33283.02 249.39 2384.23 36.96 2010-04-05 02:46:47.000 095 33283.02 249.44 2384.25 36.96 2010-04-05 02:46:48.000 095 33283.07 249.43 2384.28 36.96 2010-04-05 02:46:49.000 095 33283.14 249.48 2384.22 36.96 2010-04-05 02:46:50.000 095 33283.10 249.49 2384.26 36.96 2010-04-05 02:46:51.000 095 33283.15 249.49 2384.22 36.96 2010-04-05 02:46:52.000 095 33283.05 249.46 2384.27 36.96 2010-04-05 02:46:53.000 095 33283.15 249.44 2384.23 36.96 2010-04-05 02:46:54.000 095 33283.12 249.47 2384.20 36.96 2010-04-05 02:46:55.000 095 33283.18 249.46 2384.28 36.96 2010-04-05 02:46:56.000 095 33283.06 249.53 2384.24 36.96 2010-04-05 02:46:57.000 095 33283.12 249.51 2384.23 36.96 2010-04-05 02:46:58.000 095 33283.14 249.56 2384.25 36.96 2010-04-05 02:46:59.000 095 33283.20 249.62 2384.22 36.96 2010-04-05 02:47:00.000 095 33283.09 249.62 2384.25 36.96 2010-04-05 02:47:01.000 095 33283.22 249.65 2384.22 36.96 2010-04-05 02:47:02.000 095 33283.17 249.69 2384.21 36.96 2010-04-05 02:47:03.000 095 33283.19 249.73 2384.23 36.96 2010-04-05 02:47:04.000 095 33283.18 249.78 2384.25 36.96 2010-04-05 02:47:05.000 095 33283.23 249.76 2384.16 36.96 2010-04-05 02:47:06.000 095 33283.24 249.76 2384.17 36.96 2010-04-05 02:47:07.000 095 33283.24 249.80 2384.18 36.96 2010-04-05 02:47:08.000 095 33283.20 249.77 2384.25 36.96 2010-04-05 02:47:09.000 095 33283.25 249.82 2384.17 36.96 2010-04-05 02:47:10.000 095 33283.23 249.78 2384.20 36.96 2010-04-05 02:47:11.000 095 33283.29 249.83 2384.28 36.96 2010-04-05 02:47:12.000 095 33283.20 249.85 2384.26 36.96 2010-04-05 02:47:13.000 095 33283.24 249.81 2384.24 36.96 2010-04-05 02:47:14.000 095 33283.24 249.83 2384.27 36.96 2010-04-05 02:47:15.000 095 33283.23 249.82 2384.27 36.96 2010-04-05 02:47:16.000 095 33283.27 249.79 2384.28 36.96 2010-04-05 02:47:17.000 095 33283.37 249.74 2384.22 36.96 2010-04-05 02:47:18.000 095 33283.35 249.78 2384.22 36.96 2010-04-05 02:47:19.000 095 33283.32 249.71 2384.17 36.96 2010-04-05 02:47:20.000 095 33283.30 249.75 2384.27 36.96 2010-04-05 02:47:21.000 095 33283.24 249.78 2384.20 36.96 2010-04-05 02:47:22.000 095 33283.31 249.82 2384.17 36.96 2010-04-05 02:47:23.000 095 33283.23 249.82 2384.18 36.96 2010-04-05 02:47:24.000 095 33283.24 249.85 2384.25 36.96 2010-04-05 02:47:25.000 095 33283.26 249.91 2384.25 36.96 2010-04-05 02:47:26.000 095 33283.35 249.96 2384.30 36.96 2010-04-05 02:47:27.000 095 33283.33 249.93 2384.28 36.96 2010-04-05 02:47:28.000 095 33283.27 249.93 2384.22 36.96 2010-04-05 02:47:29.000 095 33283.27 249.97 2384.22 36.96 2010-04-05 02:47:30.000 095 33283.24 249.97 2384.24 36.96 2010-04-05 02:47:31.000 095 33283.20 250.02 2384.24 36.96 2010-04-05 02:47:32.000 095 33283.32 250.00 2384.32 36.96 2010-04-05 02:47:33.000 095 33283.35 250.02 2384.30 36.96 2010-04-05 02:47:34.000 095 33283.20 250.13 2384.23 36.96 2010-04-05 02:47:35.000 095 33283.30 250.12 2384.22 36.96 2010-04-05 02:47:36.000 095 33283.20 250.14 2384.32 36.96 2010-04-05 02:47:37.000 095 33283.25 250.17 2384.21 36.96 2010-04-05 02:47:38.000 095 33283.27 250.18 2384.27 36.96 2010-04-05 02:47:39.000 095 33283.23 250.26 2384.26 36.96 2010-04-05 02:47:40.000 095 33283.27 250.27 2384.27 36.96 2010-04-05 02:47:41.000 095 33283.14 250.29 2384.34 36.96 2010-04-05 02:47:42.000 095 33283.15 250.31 2384.32 36.96 2010-04-05 02:47:43.000 095 33283.22 250.33 2384.24 36.96 2010-04-05 02:47:44.000 095 33283.18 250.37 2384.34 36.96 2010-04-05 02:47:45.000 095 33283.12 250.42 2384.26 36.96 2010-04-05 02:47:46.000 095 33283.14 250.40 2384.30 36.96 2010-04-05 02:47:47.000 095 33283.16 250.43 2384.33 36.96 2010-04-05 02:47:48.000 095 33283.19 250.44 2384.37 36.96 2010-04-05 02:47:49.000 095 33283.05 250.41 2384.29 36.96 2010-04-05 02:47:50.000 095 33283.14 250.46 2384.32 36.96 2010-04-05 02:47:51.000 095 33283.11 250.50 2384.35 36.96 2010-04-05 02:47:52.000 095 33283.08 250.47 2384.37 36.96 2010-04-05 02:47:53.000 095 33283.06 250.51 2384.39 36.97 2010-04-05 02:47:54.000 095 33283.09 250.54 2384.30 36.96 2010-04-05 02:47:55.000 095 33283.09 250.53 2384.27 36.96 2010-04-05 02:47:56.000 095 33283.07 250.57 2384.33 36.96 2010-04-05 02:47:57.000 095 33283.04 250.56 2384.32 36.96 2010-04-05 02:47:58.000 095 33283.05 250.61 2384.32 36.96 2010-04-05 02:47:59.000 095 33283.07 250.65 2384.30 36.96 2010-04-05 02:48:00.000 095 33283.04 250.62 2384.30 36.96 2010-04-05 02:48:01.000 095 33283.15 250.60 2384.35 36.96 2010-04-05 02:48:02.000 095 33283.07 250.59 2384.33 36.96 2010-04-05 02:48:03.000 095 33283.04 250.57 2384.35 36.96 2010-04-05 02:48:04.000 095 33283.10 250.57 2384.33 36.96 2010-04-05 02:48:05.000 095 33283.18 250.58 2384.38 36.96 2010-04-05 02:48:06.000 095 33283.14 250.64 2384.39 36.96 2010-04-05 02:48:07.000 095 33283.11 250.62 2384.38 36.96 2010-04-05 02:48:08.000 095 33283.17 250.63 2384.35 36.97 2010-04-05 02:48:09.000 095 33283.10 250.64 2384.33 36.96 2010-04-05 02:48:10.000 095 33283.14 250.68 2384.42 36.96 2010-04-05 02:48:11.000 095 33283.14 250.69 2384.33 36.96 2010-04-05 02:48:12.000 095 33283.13 250.72 2384.36 36.96 2010-04-05 02:48:13.000 095 33283.10 250.72 2384.41 36.96 2010-04-05 02:48:14.000 095 33283.11 250.67 2384.39 36.96 2010-04-05 02:48:15.000 095 33283.07 250.70 2384.39 36.96 2010-04-05 02:48:16.000 095 33283.13 250.74 2384.46 36.96 2010-04-05 02:48:17.000 095 33283.16 250.72 2384.41 36.96 2010-04-05 02:48:18.000 095 33283.04 250.74 2384.35 36.96 2010-04-05 02:48:19.000 095 33283.06 250.74 2384.43 36.96 2010-04-05 02:48:20.000 095 33283.09 250.74 2384.43 36.96 2010-04-05 02:48:21.000 095 33283.04 250.77 2384.45 36.97 2010-04-05 02:48:22.000 095 33283.04 250.78 2384.40 36.96 2010-04-05 02:48:23.000 095 33283.08 250.77 2384.43 36.96 2010-04-05 02:48:24.000 095 33283.06 250.77 2384.45 36.96 2010-04-05 02:48:25.000 095 33283.10 250.78 2384.34 36.97 2010-04-05 02:48:26.000 095 33283.05 250.81 2384.40 36.96 2010-04-05 02:48:27.000 095 33283.06 250.80 2384.43 36.97 2010-04-05 02:48:28.000 095 33282.97 250.76 2384.41 36.97 2010-04-05 02:48:29.000 095 33283.16 250.80 2384.48 36.97 2010-04-05 02:48:30.000 095 33283.12 250.80 2384.52 36.96 2010-04-05 02:48:31.000 095 33283.04 250.83 2384.46 36.97 2010-04-05 02:48:32.000 095 33283.18 250.87 2384.39 36.96 2010-04-05 02:48:33.000 095 33283.10 250.86 2384.43 36.97 2010-04-05 02:48:34.000 095 33283.01 250.79 2384.39 36.97 2010-04-05 02:48:35.000 095 33283.10 250.81 2384.51 36.97 2010-04-05 02:48:36.000 095 33282.96 250.79 2384.49 36.97 2010-04-05 02:48:37.000 095 33283.05 250.78 2384.40 36.97 2010-04-05 02:48:38.000 095 33283.01 250.88 2384.47 36.97 2010-04-05 02:48:39.000 095 33283.08 250.83 2384.41 36.96 2010-04-05 02:48:40.000 095 33283.12 250.78 2384.47 36.97 2010-04-05 02:48:41.000 095 33282.95 250.82 2384.42 36.97 2010-04-05 02:48:42.000 095 33283.07 250.79 2384.40 36.97 2010-04-05 02:48:43.000 095 33283.01 250.77 2384.49 36.97 2010-04-05 02:48:44.000 095 33283.02 250.75 2384.38 36.97 2010-04-05 02:48:45.000 095 33282.92 250.71 2384.43 36.97 2010-04-05 02:48:46.000 095 33283.08 250.73 2384.48 36.97 2010-04-05 02:48:47.000 095 33283.04 250.70 2384.34 36.97 2010-04-05 02:48:48.000 095 33283.02 250.72 2384.44 36.97 2010-04-05 02:48:49.000 095 33282.95 250.72 2384.38 36.97 2010-04-05 02:48:50.000 095 33283.05 250.72 2384.45 36.97 2010-04-05 02:48:51.000 095 33283.05 250.68 2384.48 36.97 2010-04-05 02:48:52.000 095 33282.98 250.68 2384.43 36.97 2010-04-05 02:48:53.000 095 33283.04 250.68 2384.45 36.97 2010-04-05 02:48:54.000 095 33283.06 250.71 2384.42 36.97 2010-04-05 02:48:55.000 095 33283.01 250.71 2384.49 36.97 2010-04-05 02:48:56.000 095 33283.11 250.75 2384.51 36.97 2010-04-05 02:48:57.000 095 33283.15 250.75 2384.39 36.97 2010-04-05 02:48:58.000 095 33283.05 250.78 2384.36 36.97 2010-04-05 02:48:59.000 095 33283.12 250.81 2384.52 36.97 2010-04-05 02:49:00.000 095 33283.03 250.84 2384.48 36.97 2010-04-05 02:49:01.000 095 33283.16 250.79 2384.40 36.97 2010-04-05 02:49:02.000 095 33283.11 250.80 2384.52 36.97 2010-04-05 02:49:03.000 095 33283.08 250.78 2384.44 36.97 2010-04-05 02:49:04.000 095 33283.10 250.79 2384.57 36.97 2010-04-05 02:49:05.000 095 33283.18 250.79 2384.52 36.97 2010-04-05 02:49:06.000 095 33283.17 250.76 2384.47 36.97 2010-04-05 02:49:07.000 095 33283.19 250.71 2384.42 36.97 2010-04-05 02:49:08.000 095 33283.07 250.75 2384.45 36.97 2010-04-05 02:49:09.000 095 33283.13 250.81 2384.43 36.97 2010-04-05 02:49:10.000 095 33282.99 250.82 2384.40 36.97 2010-04-05 02:49:11.000 095 33283.17 250.78 2384.46 36.97 2010-04-05 02:49:12.000 095 33283.02 250.78 2384.38 36.97 2010-04-05 02:49:13.000 095 33283.10 250.83 2384.43 36.97 2010-04-05 02:49:14.000 095 33283.13 250.83 2384.46 36.97 2010-04-05 02:49:15.000 095 33283.07 250.87 2384.48 36.97 2010-04-05 02:49:16.000 095 33283.10 250.81 2384.39 36.97 2010-04-05 02:49:17.000 095 33283.05 250.79 2384.50 36.97 2010-04-05 02:49:18.000 095 33283.05 250.82 2384.48 36.97 2010-04-05 02:49:19.000 095 33283.02 250.82 2384.48 36.97 2010-04-05 02:49:20.000 095 33283.10 250.74 2384.49 36.97 2010-04-05 02:49:21.000 095 33283.07 250.73 2384.41 36.97 2010-04-05 02:49:22.000 095 33283.00 250.78 2384.47 36.97 2010-04-05 02:49:23.000 095 33283.04 250.75 2384.46 36.97 2010-04-05 02:49:24.000 095 33283.07 250.72 2384.43 36.97 2010-04-05 02:49:25.000 095 33283.04 250.72 2384.49 36.97 2010-04-05 02:49:26.000 095 33283.14 250.75 2384.49 36.97 2010-04-05 02:49:27.000 095 33283.08 250.72 2384.48 36.97 2010-04-05 02:49:28.000 095 33282.96 250.79 2384.45 36.97 2010-04-05 02:49:29.000 095 33283.04 250.74 2384.42 36.97 2010-04-05 02:49:30.000 095 33282.99 250.74 2384.38 36.97 2010-04-05 02:49:31.000 095 33283.05 250.72 2384.44 36.97 2010-04-05 02:49:32.000 095 33282.99 250.72 2384.47 36.97 2010-04-05 02:49:33.000 095 33282.99 250.71 2384.52 36.97 2010-04-05 02:49:34.000 095 33283.02 250.73 2384.45 36.97 2010-04-05 02:49:35.000 095 33283.14 250.68 2384.49 36.97 2010-04-05 02:49:36.000 095 33282.99 250.72 2384.47 36.97 2010-04-05 02:49:37.000 095 33283.10 250.69 2384.41 36.97 2010-04-05 02:49:38.000 095 33283.04 250.70 2384.51 36.97 2010-04-05 02:49:39.000 095 33283.05 250.67 2384.51 36.97 2010-04-05 02:49:40.000 095 33283.10 250.69 2384.39 36.97 2010-04-05 02:49:41.000 095 33283.05 250.67 2384.37 36.97 2010-04-05 02:49:42.000 095 33283.08 250.65 2384.42 36.97 2010-04-05 02:49:43.000 095 33283.07 250.67 2384.55 36.97 2010-04-05 02:49:44.000 095 33283.13 250.63 2384.49 36.97 2010-04-05 02:49:45.000 095 33283.03 250.63 2384.64 36.97 2010-04-05 02:49:46.000 095 33282.96 250.61 2384.54 36.97 2010-04-05 02:49:47.000 095 33283.14 250.66 2384.53 36.97 2010-04-05 02:49:48.000 095 33283.14 250.64 2384.50 36.97 2010-04-05 02:49:49.000 095 33283.10 250.56 2384.53 36.97 2010-04-05 02:49:50.000 095 33283.06 250.57 2384.47 36.97 2010-04-05 02:49:51.000 095 33283.11 250.54 2384.47 36.97 2010-04-05 02:49:52.000 095 33283.10 250.57 2384.48 36.97 2010-04-05 02:49:53.000 095 33283.05 250.58 2384.48 36.97 2010-04-05 02:49:54.000 095 33283.12 250.58 2384.43 36.97 2010-04-05 02:49:55.000 095 33283.16 250.54 2384.51 36.97 2010-04-05 02:49:56.000 095 33283.11 250.48 2384.47 36.97 2010-04-05 02:49:57.000 095 33283.14 250.52 2384.48 36.97 2010-04-05 02:49:58.000 095 33283.12 250.46 2384.55 36.97 2010-04-05 02:49:59.000 095 33283.03 250.45 2384.45 36.97 2010-04-05 02:50:00.000 095 33283.12 250.42 2384.52 36.97 2010-04-05 02:50:01.000 095 33283.10 250.45 2384.47 36.97 2010-04-05 02:50:02.000 095 33283.12 250.46 2384.51 36.97 2010-04-05 02:50:03.000 095 33283.08 250.45 2384.42 36.97 2010-04-05 02:50:04.000 095 33283.14 250.48 2384.49 36.97 2010-04-05 02:50:05.000 095 33283.20 250.53 2384.51 36.97 2010-04-05 02:50:06.000 095 33283.09 250.51 2384.56 36.97 2010-04-05 02:50:07.000 095 33283.10 250.51 2384.43 36.97 2010-04-05 02:50:08.000 095 33283.07 250.53 2384.47 36.97 2010-04-05 02:50:09.000 095 33283.07 250.52 2384.47 36.97 2010-04-05 02:50:10.000 095 33283.07 250.56 2384.47 36.97 2010-04-05 02:50:11.000 095 33283.05 250.49 2384.49 36.97 2010-04-05 02:50:12.000 095 33283.11 250.53 2384.44 36.97 2010-04-05 02:50:13.000 095 33283.08 250.51 2384.47 36.97 2010-04-05 02:50:14.000 095 33283.10 250.49 2384.36 36.97 2010-04-05 02:50:15.000 095 33283.05 250.49 2384.45 36.97 2010-04-05 02:50:16.000 095 33283.13 250.53 2384.47 36.97 2010-04-05 02:50:17.000 095 33283.05 250.49 2384.50 36.97 2010-04-05 02:50:18.000 095 33283.16 250.47 2384.43 36.97 2010-04-05 02:50:19.000 095 33283.21 250.47 2384.42 36.97 2010-04-05 02:50:20.000 095 33283.21 250.50 2384.49 36.97 2010-04-05 02:50:21.000 095 33283.24 250.48 2384.48 36.97 2010-04-05 02:50:22.000 095 33283.22 250.55 2384.35 36.97 2010-04-05 02:50:23.000 095 33283.15 250.53 2384.43 36.97 2010-04-05 02:50:24.000 095 33283.18 250.54 2384.47 36.97 2010-04-05 02:50:25.000 095 33283.23 250.55 2384.44 36.97 2010-04-05 02:50:26.000 095 33283.25 250.56 2384.55 36.97 2010-04-05 02:50:27.000 095 33283.27 250.54 2384.43 36.97 2010-04-05 02:50:28.000 095 33283.18 250.51 2384.42 36.97 2010-04-05 02:50:29.000 095 33283.18 250.54 2384.50 36.97 2010-04-05 02:50:30.000 095 33283.12 250.52 2384.45 36.97 2010-04-05 02:50:31.000 095 33283.18 250.52 2384.43 36.97 2010-04-05 02:50:32.000 095 33283.21 250.53 2384.47 36.97 2010-04-05 02:50:33.000 095 33283.22 250.54 2384.42 36.97 2010-04-05 02:50:34.000 095 33283.05 250.55 2384.51 36.97 2010-04-05 02:50:35.000 095 33283.16 250.58 2384.47 36.97 2010-04-05 02:50:36.000 095 33283.01 250.60 2384.42 36.97 2010-04-05 02:50:37.000 095 33283.12 250.57 2384.39 36.97 2010-04-05 02:50:38.000 095 33283.14 250.60 2384.47 36.97 2010-04-05 02:50:39.000 095 33283.08 250.58 2384.35 36.97 2010-04-05 02:50:40.000 095 33283.14 250.59 2384.45 36.97 2010-04-05 02:50:41.000 095 33283.04 250.62 2384.45 36.97 2010-04-05 02:50:42.000 095 33283.07 250.63 2384.40 36.97 2010-04-05 02:50:43.000 095 33283.08 250.62 2384.35 36.97 2010-04-05 02:50:44.000 095 33283.12 250.62 2384.35 36.97 2010-04-05 02:50:45.000 095 33283.05 250.59 2384.41 36.97 2010-04-05 02:50:46.000 095 33283.06 250.60 2384.36 36.97 2010-04-05 02:50:47.000 095 33283.05 250.61 2384.41 36.97 2010-04-05 02:50:48.000 095 33283.05 250.59 2384.39 36.97 2010-04-05 02:50:49.000 095 33283.07 250.62 2384.33 36.97 2010-04-05 02:50:50.000 095 33283.01 250.58 2384.41 36.97 2010-04-05 02:50:51.000 095 33283.04 250.58 2384.35 36.97 2010-04-05 02:50:52.000 095 33282.96 250.60 2384.41 36.97 2010-04-05 02:50:53.000 095 33283.03 250.59 2384.34 36.97 2010-04-05 02:50:54.000 095 33282.96 250.60 2384.30 36.97 2010-04-05 02:50:55.000 095 33282.97 250.53 2384.38 36.97 2010-04-05 02:50:56.000 095 33282.92 250.48 2384.38 36.97 2010-04-05 02:50:57.000 095 33282.97 250.50 2384.43 36.97 2010-04-05 02:50:58.000 095 33282.86 250.55 2384.45 36.97 2010-04-05 02:50:59.000 095 33282.92 250.51 2384.42 36.97 2010-04-05 02:51:00.000 095 33282.92 250.49 2384.45 36.97 2010-04-05 02:51:01.000 095 33282.94 250.53 2384.44 36.97 2010-04-05 02:51:02.000 095 33282.89 250.59 2384.43 36.97 2010-04-05 02:51:03.000 095 33282.86 250.58 2384.43 36.97 2010-04-05 02:51:04.000 095 33282.81 250.60 2384.46 36.97 2010-04-05 02:51:05.000 095 33282.77 250.61 2384.45 36.97 2010-04-05 02:51:06.000 095 33282.71 250.61 2384.45 36.97 2010-04-05 02:51:07.000 095 33282.77 250.58 2384.41 36.97 2010-04-05 02:51:08.000 095 33282.74 250.59 2384.47 36.97 2010-04-05 02:51:09.000 095 33282.71 250.58 2384.42 36.97 2010-04-05 02:51:10.000 095 33282.69 250.64 2384.55 36.97 2010-04-05 02:51:11.000 095 33282.77 250.63 2384.43 36.97 2010-04-05 02:51:12.000 095 33282.72 250.61 2384.49 36.97 2010-04-05 02:51:13.000 095 33282.75 250.65 2384.46 36.97 2010-04-05 02:51:14.000 095 33282.64 250.62 2384.55 36.97 2010-04-05 02:51:15.000 095 33282.53 250.67 2384.45 36.97 2010-04-05 02:51:16.000 095 33282.72 250.70 2384.54 36.97 2010-04-05 02:51:17.000 095 33282.80 250.66 2384.47 36.97 2010-04-05 02:51:18.000 095 33282.59 250.67 2384.44 36.97 2010-04-05 02:51:19.000 095 33282.65 250.65 2384.45 36.97 2010-04-05 02:51:20.000 095 33282.68 250.70 2384.53 36.97 2010-04-05 02:51:21.000 095 33282.61 250.68 2384.53 36.97 2010-04-05 02:51:22.000 095 33282.61 250.70 2384.52 36.97 2010-04-05 02:51:23.000 095 33282.72 250.70 2384.46 36.97 2010-04-05 02:51:24.000 095 33282.58 250.71 2384.49 36.97 2010-04-05 02:51:25.000 095 33282.69 250.63 2384.48 36.97 2010-04-05 02:51:26.000 095 33282.56 250.66 2384.47 36.97 2010-04-05 02:51:27.000 095 33282.59 250.60 2384.56 36.97 2010-04-05 02:51:28.000 095 33282.52 250.63 2384.51 36.97 2010-04-05 02:51:29.000 095 33282.52 250.62 2384.54 36.97 2010-04-05 02:51:30.000 095 33282.40 250.61 2384.52 36.97 2010-04-05 02:51:31.000 095 33282.59 250.60 2384.47 36.97 2010-04-05 02:51:32.000 095 33282.58 250.59 2384.50 36.97 2010-04-05 02:51:33.000 095 33282.55 250.57 2384.52 36.97 2010-04-05 02:51:34.000 095 33282.60 250.59 2384.50 36.97 2010-04-05 02:51:35.000 095 33282.59 250.52 2384.44 36.97 2010-04-05 02:51:36.000 095 33282.52 250.48 2384.51 36.97 2010-04-05 02:51:37.000 095 33282.56 250.50 2384.49 36.97 2010-04-05 02:51:38.000 095 33282.54 250.44 2384.49 36.97 2010-04-05 02:51:39.000 095 33282.65 250.47 2384.39 36.97 2010-04-05 02:51:40.000 095 33282.59 250.40 2384.48 36.97 2010-04-05 02:51:41.000 095 33282.60 250.46 2384.47 36.97 2010-04-05 02:51:42.000 095 33282.57 250.47 2384.49 36.97 2010-04-05 02:51:43.000 095 33282.62 250.44 2384.37 36.97 2010-04-05 02:51:44.000 095 33282.54 250.46 2384.41 36.97 2010-04-05 02:51:45.000 095 33282.54 250.45 2384.45 36.97 2010-04-05 02:51:46.000 095 33282.54 250.41 2384.41 36.97 2010-04-05 02:51:47.000 095 33282.57 250.44 2384.51 36.97 2010-04-05 02:51:48.000 095 33282.44 250.39 2384.43 36.97 2010-04-05 02:51:49.000 095 33282.50 250.40 2384.49 36.97 2010-04-05 02:51:50.000 095 33282.54 250.37 2384.48 36.97 2010-04-05 02:51:51.000 095 33282.52 250.39 2384.51 36.97 2010-04-05 02:51:52.000 095 33282.55 250.43 2384.48 36.97 2010-04-05 02:51:53.000 095 33282.55 250.36 2384.48 36.97 2010-04-05 02:51:54.000 095 33282.53 250.35 2384.45 36.97 2010-04-05 02:51:55.000 095 33282.71 250.28 2384.47 36.97 2010-04-05 02:51:56.000 095 33282.64 250.28 2384.51 36.97 2010-04-05 02:51:57.000 095 33282.58 250.28 2384.43 36.97 2010-04-05 02:51:58.000 095 33282.65 250.26 2384.48 36.97 2010-04-05 02:51:59.000 095 33282.63 250.27 2384.48 36.97 2010-04-05 02:52:00.000 095 33282.60 250.27 2384.47 36.97 2010-04-05 02:52:01.000 095 33282.64 250.32 2384.50 36.97 2010-04-05 02:52:02.000 095 33282.71 250.36 2384.41 36.97 2010-04-05 02:52:03.000 095 33282.67 250.38 2384.39 36.97 2010-04-05 02:52:04.000 095 33282.71 250.41 2384.44 36.97 2010-04-05 02:52:05.000 095 33282.68 250.42 2384.48 36.97 2010-04-05 02:52:06.000 095 33282.69 250.39 2384.49 36.97 2010-04-05 02:52:07.000 095 33282.64 250.43 2384.44 36.97 2010-04-05 02:52:08.000 095 33282.70 250.41 2384.43 36.97 2010-04-05 02:52:09.000 095 33282.73 250.38 2384.47 36.97 2010-04-05 02:52:10.000 095 33282.70 250.41 2384.41 36.97 2010-04-05 02:52:11.000 095 33282.64 250.35 2384.49 36.97 2010-04-05 02:52:12.000 095 33282.58 250.37 2384.45 36.97 2010-04-05 02:52:13.000 095 33282.73 250.40 2384.35 36.97 2010-04-05 02:52:14.000 095 33282.64 250.37 2384.42 36.97 2010-04-05 02:52:15.000 095 33282.71 250.37 2384.36 36.97 2010-04-05 02:52:16.000 095 33282.71 250.43 2384.40 36.97 2010-04-05 02:52:17.000 095 33282.67 250.41 2384.41 36.97 2010-04-05 02:52:18.000 095 33282.73 250.37 2384.44 36.97 2010-04-05 02:52:19.000 095 33282.79 250.39 2384.34 36.97 2010-04-05 02:52:20.000 095 33282.86 250.39 2384.33 36.97 2010-04-05 02:52:21.000 095 33282.69 250.37 2384.37 36.97 2010-04-05 02:52:22.000 095 33282.81 250.32 2384.41 36.97 2010-04-05 02:52:23.000 095 33282.77 250.36 2384.33 36.97 2010-04-05 02:52:24.000 095 33282.91 250.33 2384.30 36.97 2010-04-05 02:52:25.000 095 33282.90 250.35 2384.38 36.97 2010-04-05 02:52:26.000 095 33282.86 250.31 2384.40 36.97 2010-04-05 02:52:27.000 095 33282.88 250.30 2384.38 36.97 2010-04-05 02:52:28.000 095 33282.86 250.29 2384.31 36.97 2010-04-05 02:52:29.000 095 33282.91 250.32 2384.29 36.97 2010-04-05 02:52:30.000 095 33282.92 250.28 2384.24 36.97 2010-04-05 02:52:31.000 095 33282.93 250.33 2384.38 36.97 2010-04-05 02:52:32.000 095 33283.00 250.26 2384.36 36.97 2010-04-05 02:52:33.000 095 33282.88 250.30 2384.24 36.97 2010-04-05 02:52:34.000 095 33283.01 250.27 2384.33 36.97 2010-04-05 02:52:35.000 095 33283.07 250.28 2384.35 36.97 2010-04-05 02:52:36.000 095 33283.03 250.24 2384.33 36.97 2010-04-05 02:52:37.000 095 33283.03 250.25 2384.27 36.97 2010-04-05 02:52:38.000 095 33283.12 250.28 2384.27 36.97 2010-04-05 02:52:39.000 095 33283.08 250.23 2384.28 36.97 2010-04-05 02:52:40.000 095 33283.10 250.27 2384.23 36.97 2010-04-05 02:52:41.000 095 33283.18 250.19 2384.28 36.97 2010-04-05 02:52:42.000 095 33283.05 250.18 2384.24 36.97 2010-04-05 02:52:43.000 095 33283.24 250.18 2384.26 36.97 2010-04-05 02:52:44.000 095 33283.18 250.13 2384.24 36.97 2010-04-05 02:52:45.000 095 33283.23 250.19 2384.33 36.97 2010-04-05 02:52:46.000 095 33283.22 250.18 2384.36 36.97 2010-04-05 02:52:47.000 095 33283.19 250.16 2384.27 36.97 2010-04-05 02:52:48.000 095 33283.23 250.14 2384.19 36.97 2010-04-05 02:52:49.000 095 33283.21 250.12 2384.26 36.97 2010-04-05 02:52:50.000 095 33283.17 250.17 2384.27 36.97 2010-04-05 02:52:51.000 095 33283.15 250.13 2384.26 36.97 2010-04-05 02:52:52.000 095 33283.27 250.10 2384.27 36.97 2010-04-05 02:52:53.000 095 33283.18 250.13 2384.28 36.97 2010-04-05 02:52:54.000 095 33283.21 250.09 2384.22 36.97 2010-04-05 02:52:55.000 095 33283.23 250.06 2384.20 36.97 2010-04-05 02:52:56.000 095 33283.27 250.07 2384.22 36.97 2010-04-05 02:52:57.000 095 33283.21 250.06 2384.20 36.97 2010-04-05 02:52:58.000 095 33283.24 250.03 2384.29 36.97 2010-04-05 02:52:59.000 095 33283.16 250.06 2384.22 36.97 2010-04-05 02:53:00.000 095 33283.11 250.04 2384.22 36.97 2010-04-05 02:53:01.000 095 33283.20 250.05 2384.24 36.97 2010-04-05 02:53:02.000 095 33283.26 250.06 2384.30 36.97 2010-04-05 02:53:03.000 095 33283.10 250.04 2384.25 36.97 2010-04-05 02:53:04.000 095 33283.23 250.07 2384.18 36.97 2010-04-05 02:53:05.000 095 33283.21 250.10 2384.17 36.97 2010-04-05 02:53:06.000 095 33283.19 250.10 2384.21 36.97 2010-04-05 02:53:07.000 095 33283.20 250.06 2384.08 36.97 2010-04-05 02:53:08.000 095 33283.30 250.07 2384.23 36.97 2010-04-05 02:53:09.000 095 33283.29 250.09 2384.16 36.97 2010-04-05 02:53:10.000 095 33283.31 250.12 2384.18 36.97 2010-04-05 02:53:11.000 095 33283.21 250.09 2384.22 36.97 2010-04-05 02:53:12.000 095 33283.28 250.05 2384.17 36.97 2010-04-05 02:53:13.000 095 33283.21 250.06 2384.17 36.97 2010-04-05 02:53:14.000 095 33283.29 250.07 2384.28 36.97 2010-04-05 02:53:15.000 095 33283.27 250.03 2384.20 36.97 2010-04-05 02:53:16.000 095 33283.28 250.05 2384.19 36.97 2010-04-05 02:53:17.000 095 33283.12 250.04 2384.17 36.97 2010-04-05 02:53:18.000 095 33283.32 250.01 2384.13 36.97 2010-04-05 02:53:19.000 095 33283.36 250.03 2384.23 36.97 2010-04-05 02:53:20.000 095 33283.30 250.03 2384.18 36.97 2010-04-05 02:53:21.000 095 33283.30 250.05 2384.08 36.97 2010-04-05 02:53:22.000 095 33283.29 250.08 2384.11 36.97 2010-04-05 02:53:23.000 095 33283.27 250.09 2384.14 36.97 2010-04-05 02:53:24.000 095 33283.30 250.04 2384.22 36.97 2010-04-05 02:53:25.000 095 33283.35 250.05 2384.22 36.97 2010-04-05 02:53:26.000 095 33283.38 250.04 2384.19 36.97 2010-04-05 02:53:27.000 095 33283.32 250.06 2384.09 36.97 2010-04-05 02:53:28.000 095 33283.46 250.10 2384.13 36.97 2010-04-05 02:53:29.000 095 33283.38 250.13 2384.14 36.97 2010-04-05 02:53:30.000 095 33283.31 250.14 2384.16 36.97 2010-04-05 02:53:31.000 095 33283.40 250.12 2384.12 36.97 2010-04-05 02:53:32.000 095 33283.42 250.11 2384.09 36.97 2010-04-05 02:53:33.000 095 33283.37 250.06 2384.14 36.97 2010-04-05 02:53:34.000 095 33283.44 250.12 2384.08 36.97 2010-04-05 02:53:35.000 095 33283.39 250.14 2384.17 36.97 2010-04-05 02:53:36.000 095 33283.43 250.14 2384.17 36.97 2010-04-05 02:53:37.000 095 33283.42 250.11 2384.20 36.97 2010-04-05 02:53:38.000 095 33283.44 250.09 2384.18 36.97 2010-04-05 02:53:39.000 095 33283.53 250.06 2384.09 36.97 2010-04-05 02:53:40.000 095 33283.46 250.09 2384.10 36.97 2010-04-05 02:53:41.000 095 33283.43 250.03 2384.16 36.97 2010-04-05 02:53:42.000 095 33283.35 250.05 2384.15 36.97 2010-04-05 02:53:43.000 095 33283.47 250.08 2384.09 36.97 2010-04-05 02:53:44.000 095 33283.50 250.10 2384.09 36.97 2010-04-05 02:53:45.000 095 33283.48 250.13 2383.98 36.97 2010-04-05 02:53:46.000 095 33283.53 250.11 2384.14 36.97 2010-04-05 02:53:47.000 095 33283.51 250.17 2384.12 36.97 2010-04-05 02:53:48.000 095 33283.44 250.15 2384.12 36.97 2010-04-05 02:53:49.000 095 33283.55 250.16 2384.13 36.97 2010-04-05 02:53:50.000 095 33283.44 250.16 2384.16 36.97 2010-04-05 02:53:51.000 095 33283.55 250.20 2384.16 36.97 2010-04-05 02:53:52.000 095 33283.46 250.18 2384.13 36.97 2010-04-05 02:53:53.000 095 33283.62 250.16 2384.18 36.97 2010-04-05 02:53:54.000 095 33283.54 250.15 2384.16 36.97 2010-04-05 02:53:55.000 095 33283.59 250.19 2384.04 36.97 2010-04-05 02:53:56.000 095 33283.55 250.18 2384.11 36.97 2010-04-05 02:53:57.000 095 33283.48 250.13 2384.10 36.97 2010-04-05 02:53:58.000 095 33283.55 250.16 2384.16 36.97 2010-04-05 02:53:59.000 095 33283.71 250.18 2384.06 36.97 2010-04-05 02:54:00.000 095 33283.58 250.14 2384.09 36.97 2010-04-05 02:54:01.000 095 33283.62 250.14 2384.11 36.97 2010-04-05 02:54:02.000 095 33283.62 250.14 2384.01 36.97 2010-04-05 02:54:03.000 095 33283.79 250.14 2384.11 36.97 2010-04-05 02:54:04.000 095 33283.63 250.07 2384.09 36.97 2010-04-05 02:54:05.000 095 33283.65 250.13 2384.07 36.97 2010-04-05 02:54:06.000 095 33283.68 250.07 2384.04 36.97 2010-04-05 02:54:07.000 095 33283.68 250.10 2384.02 36.97 2010-04-05 02:54:08.000 095 33283.71 250.09 2384.05 36.97 2010-04-05 02:54:09.000 095 33283.66 250.08 2384.08 36.97 2010-04-05 02:54:10.000 095 33283.67 250.10 2384.05 36.97 2010-04-05 02:54:11.000 095 33283.73 250.07 2384.12 36.97 2010-04-05 02:54:12.000 095 33283.82 250.09 2384.05 36.97 2010-04-05 02:54:13.000 095 33283.72 250.03 2384.01 36.97 2010-04-05 02:54:14.000 095 33283.78 250.00 2384.11 36.97 2010-04-05 02:54:15.000 095 33283.79 250.00 2384.07 36.97 2010-04-05 02:54:16.000 095 33283.75 249.98 2384.12 36.97 2010-04-05 02:54:17.000 095 33283.76 250.04 2384.03 36.97 2010-04-05 02:54:18.000 095 33283.93 250.02 2384.01 36.97 2010-04-05 02:54:19.000 095 33283.82 249.98 2383.94 36.97 2010-04-05 02:54:20.000 095 33283.85 249.98 2384.04 36.97 2010-04-05 02:54:21.000 095 33283.94 249.96 2384.07 36.97 2010-04-05 02:54:22.000 095 33283.92 249.94 2384.01 36.97 2010-04-05 02:54:23.000 095 33283.82 250.01 2383.99 36.97 2010-04-05 02:54:24.000 095 33283.92 249.94 2383.95 36.97 2010-04-05 02:54:25.000 095 33283.92 249.95 2383.98 36.97 2010-04-05 02:54:26.000 095 33283.95 249.97 2384.02 36.97 2010-04-05 02:54:27.000 095 33283.97 250.03 2384.01 36.97 2010-04-05 02:54:28.000 095 33284.00 250.02 2384.10 36.97 2010-04-05 02:54:29.000 095 33284.09 249.97 2384.01 36.97 2010-04-05 02:54:30.000 095 33284.03 250.01 2384.02 36.97 2010-04-05 02:54:31.000 095 33284.08 249.97 2383.99 36.97 2010-04-05 02:54:32.000 095 33284.04 250.07 2383.94 36.97 2010-04-05 02:54:33.000 095 33284.04 250.04 2384.05 36.97 2010-04-05 02:54:34.000 095 33284.07 250.04 2384.04 36.97 2010-04-05 02:54:35.000 095 33284.03 250.04 2384.04 36.97 2010-04-05 02:54:36.000 095 33284.11 250.14 2383.94 36.97 2010-04-05 02:54:37.000 095 33284.06 250.15 2383.98 36.97 2010-04-05 02:54:38.000 095 33284.09 250.13 2384.02 36.97 2010-04-05 02:54:39.000 095 33284.11 250.09 2383.95 36.97 2010-04-05 02:54:40.000 095 33284.10 250.08 2383.93 36.97 2010-04-05 02:54:41.000 095 33284.13 250.08 2383.99 36.97 2010-04-05 02:54:42.000 095 33284.13 250.09 2383.96 36.97 2010-04-05 02:54:43.000 095 33284.16 250.06 2383.98 36.97 2010-04-05 02:54:44.000 095 33284.27 250.04 2383.95 36.97 2010-04-05 02:54:45.000 095 33284.19 250.08 2383.93 36.97 2010-04-05 02:54:46.000 095 33284.14 250.05 2383.98 36.97 2010-04-05 02:54:47.000 095 33284.24 250.02 2383.96 36.97 2010-04-05 02:54:48.000 095 33284.23 250.02 2383.90 36.97 2010-04-05 02:54:49.000 095 33284.29 250.02 2383.95 36.97 2010-04-05 02:54:50.000 095 33284.31 250.02 2383.94 36.97 2010-04-05 02:54:51.000 095 33284.29 249.99 2383.98 36.97 2010-04-05 02:54:52.000 095 33284.47 249.98 2383.99 36.97 2010-04-05 02:54:53.000 095 33284.31 250.01 2383.98 36.97 2010-04-05 02:54:54.000 095 33284.33 249.97 2383.87 36.97 2010-04-05 02:54:55.000 095 33284.33 249.96 2383.87 36.97 2010-04-05 02:54:56.000 095 33284.45 249.95 2383.99 36.97 2010-04-05 02:54:57.000 095 33284.42 249.95 2383.91 36.97 2010-04-05 02:54:58.000 095 33284.38 249.91 2383.95 36.97 2010-04-05 02:54:59.000 095 33284.33 249.98 2383.88 36.97 2010-04-05 02:55:00.000 095 33284.53 249.98 2383.89 36.97 2010-04-05 02:55:01.000 095 33284.38 249.93 2383.85 36.97 2010-04-05 02:55:02.000 095 33284.42 249.95 2383.86 36.97 2010-04-05 02:55:03.000 095 33284.44 249.93 2383.89 36.97 2010-04-05 02:55:04.000 095 33284.39 249.90 2383.88 36.97 2010-04-05 02:55:05.000 095 33284.42 249.93 2383.87 36.97 2010-04-05 02:55:06.000 095 33284.33 249.90 2383.86 36.97 2010-04-05 02:55:07.000 095 33284.39 249.89 2383.93 36.97 2010-04-05 02:55:08.000 095 33284.45 249.91 2383.95 36.97 2010-04-05 02:55:09.000 095 33284.44 249.89 2383.89 36.97 2010-04-05 02:55:10.000 095 33284.41 249.85 2383.84 36.97 2010-04-05 02:55:11.000 095 33284.44 249.87 2383.89 36.97 2010-04-05 02:55:12.000 095 33284.39 249.85 2383.96 36.97 2010-04-05 02:55:13.000 095 33284.47 249.83 2383.94 36.97 2010-04-05 02:55:14.000 095 33284.44 249.81 2383.96 36.97 2010-04-05 02:55:15.000 095 33284.46 249.82 2383.86 36.97 2010-04-05 02:55:16.000 095 33284.53 249.83 2383.92 36.97 2010-04-05 02:55:17.000 095 33284.47 249.90 2383.95 36.97 2010-04-05 02:55:18.000 095 33284.51 249.81 2383.89 36.97 2010-04-05 02:55:19.000 095 33284.40 249.80 2383.89 36.97 2010-04-05 02:55:20.000 095 33284.53 249.78 2383.98 36.97 2010-04-05 02:55:21.000 095 33284.44 249.77 2383.93 36.97 2010-04-05 02:55:22.000 095 33284.60 249.76 2383.91 36.97 2010-04-05 02:55:23.000 095 33284.51 249.78 2383.86 36.97 2010-04-05 02:55:24.000 095 33284.47 249.72 2383.96 36.97 2010-04-05 02:55:25.000 095 33284.50 249.77 2383.91 36.97 2010-04-05 02:55:26.000 095 33284.52 249.70 2383.96 36.97 2010-04-05 02:55:27.000 095 33284.58 249.75 2383.93 36.97 2010-04-05 02:55:28.000 095 33284.68 249.71 2383.89 36.97 2010-04-05 02:55:29.000 095 33284.53 249.74 2384.01 36.97 2010-04-05 02:55:30.000 095 33284.58 249.79 2383.90 36.97 2010-04-05 02:55:31.000 095 33284.52 249.74 2383.93 36.97 2010-04-05 02:55:32.000 095 33284.58 249.67 2383.86 36.97 2010-04-05 02:55:33.000 095 33284.58 249.75 2384.01 36.97 2010-04-05 02:55:34.000 095 33284.67 249.77 2383.90 36.97 2010-04-05 02:55:35.000 095 33284.61 249.76 2383.92 36.97 2010-04-05 02:55:36.000 095 33284.70 249.79 2383.94 36.97 2010-04-05 02:55:37.000 095 33284.69 249.82 2383.98 36.97 2010-04-05 02:55:38.000 095 33284.58 249.76 2383.93 36.97 2010-04-05 02:55:39.000 095 33284.72 249.79 2383.92 36.97 2010-04-05 02:55:40.000 095 33284.72 249.75 2383.89 36.97 2010-04-05 02:55:41.000 095 33284.76 249.80 2383.86 36.97 2010-04-05 02:55:42.000 095 33284.73 249.80 2383.91 36.97 2010-04-05 02:55:43.000 095 33284.75 249.81 2383.92 36.97 2010-04-05 02:55:44.000 095 33284.72 249.79 2383.94 36.97 2010-04-05 02:55:45.000 095 33284.85 249.83 2383.93 36.97 2010-04-05 02:55:46.000 095 33284.79 249.82 2383.93 36.97 2010-04-05 02:55:47.000 095 33284.83 249.86 2383.78 36.97 2010-04-05 02:55:48.000 095 33284.81 249.84 2383.89 36.97 2010-04-05 02:55:49.000 095 33284.88 249.84 2383.93 36.97 2010-04-05 02:55:50.000 095 33284.82 249.81 2383.82 36.97 2010-04-05 02:55:51.000 095 33284.88 249.82 2383.85 36.97 2010-04-05 02:55:52.000 095 33284.84 249.87 2383.88 36.97 2010-04-05 02:55:53.000 095 33284.86 249.90 2383.77 36.97 2010-04-05 02:55:54.000 095 33284.89 249.92 2383.88 36.97 2010-04-05 02:55:55.000 095 33284.94 249.91 2383.84 36.97 2010-04-05 02:55:56.000 095 33285.01 249.90 2383.80 36.97 2010-04-05 02:55:57.000 095 33284.98 249.91 2383.84 36.97 2010-04-05 02:55:58.000 095 33285.05 249.88 2383.82 36.97 2010-04-05 02:55:59.000 095 33285.03 249.90 2383.78 36.97 2010-04-05 02:56:00.000 095 33285.03 249.94 2383.80 36.97 2010-04-05 02:56:01.000 095 33285.05 249.89 2383.84 36.97 2010-04-05 02:56:02.000 095 33285.12 249.96 2383.73 36.97 2010-04-05 02:56:03.000 095 33285.03 249.91 2383.88 36.97 2010-04-05 02:56:04.000 095 33285.12 249.91 2383.92 36.97 2010-04-05 02:56:05.000 095 33285.06 249.94 2383.81 36.97 2010-04-05 02:56:06.000 095 33285.25 249.88 2383.79 36.97 2010-04-05 02:56:07.000 095 33285.21 249.90 2383.78 36.97 2010-04-05 02:56:08.000 095 33285.25 249.87 2383.82 36.97 2010-04-05 02:56:09.000 095 33285.16 249.87 2383.78 36.97 2010-04-05 02:56:10.000 095 33285.13 249.87 2383.86 36.97 2010-04-05 02:56:11.000 095 33285.28 249.87 2383.80 36.97 2010-04-05 02:56:12.000 095 33285.27 249.88 2383.80 36.97 2010-04-05 02:56:13.000 095 33285.28 249.85 2383.81 36.97 2010-04-05 02:56:14.000 095 33285.26 249.86 2383.79 36.97 2010-04-05 02:56:15.000 095 33285.30 249.83 2383.82 36.97 2010-04-05 02:56:16.000 095 33285.25 249.87 2383.86 36.97 2010-04-05 02:56:17.000 095 33285.32 249.83 2383.77 36.97 2010-04-05 02:56:18.000 095 33285.29 249.78 2383.80 36.97 2010-04-05 02:56:19.000 095 33285.34 249.81 2383.86 36.97 2010-04-05 02:56:20.000 095 33285.37 249.88 2383.74 36.97 2010-04-05 02:56:21.000 095 33285.29 249.99 2383.76 36.97 2010-04-05 02:56:22.000 095 33285.28 249.99 2383.84 36.97 2010-04-05 02:56:23.000 095 33285.34 250.07 2383.84 36.97 2010-04-05 02:56:24.000 095 33285.38 250.15 2383.70 36.97 2010-04-05 02:56:25.000 095 33285.35 250.21 2383.65 36.97 2010-04-05 02:56:26.000 095 33285.38 250.33 2383.78 36.97 2010-04-05 02:56:27.000 095 33285.40 250.34 2383.72 36.97 2010-04-05 02:56:28.000 095 33285.37 250.36 2383.81 36.97 2010-04-05 02:56:29.000 095 33285.49 250.44 2383.72 36.97 2010-04-05 02:56:30.000 095 33285.44 250.47 2383.68 36.97 2010-04-05 02:56:31.000 095 33285.41 250.47 2383.76 36.97 2010-04-05 02:56:32.000 095 33285.49 250.61 2383.71 36.97 2010-04-05 02:56:33.000 095 33285.44 250.62 2383.71 36.97 2010-04-05 02:56:34.000 095 33285.49 250.65 2383.79 36.97 2010-04-05 02:56:35.000 095 33285.47 250.74 2383.77 36.97 2010-04-05 02:56:36.000 095 33285.35 250.74 2383.78 36.97 2010-04-05 02:56:37.000 095 33285.45 250.74 2383.70 36.97 2010-04-05 02:56:38.000 095 33285.44 250.82 2383.82 36.97 2010-04-05 02:56:39.000 095 33285.51 250.84 2383.80 36.97 2010-04-05 02:56:40.000 095 33285.58 250.87 2383.87 36.97 2010-04-05 02:56:41.000 095 33285.47 250.92 2383.70 36.97 2010-04-05 02:56:42.000 095 33285.63 250.99 2383.78 36.97 2010-04-05 02:56:43.000 095 33285.59 251.00 2383.83 36.97 2010-04-05 02:56:44.000 095 33285.54 250.99 2383.80 36.97 2010-04-05 02:56:45.000 095 33285.57 251.03 2383.73 36.97 2010-04-05 02:56:46.000 095 33285.59 251.09 2383.86 36.97 2010-04-05 02:56:47.000 095 33285.56 251.13 2383.79 36.97 2010-04-05 02:56:48.000 095 33285.66 251.16 2383.82 36.97 2010-04-05 02:56:49.000 095 33285.61 251.16 2383.82 36.97 2010-04-05 02:56:50.000 095 33285.67 251.21 2383.84 36.97 2010-04-05 02:56:51.000 095 33285.63 251.24 2383.74 36.97 2010-04-05 02:56:52.000 095 33285.59 251.20 2383.82 36.97 2010-04-05 02:56:53.000 095 33285.64 251.24 2383.75 36.97 2010-04-05 02:56:54.000 095 33285.75 251.29 2383.69 36.97 2010-04-05 02:56:55.000 095 33285.63 251.38 2383.74 36.97 2010-04-05 02:56:56.000 095 33285.70 251.34 2383.88 36.97 2010-04-05 02:56:57.000 095 33285.65 251.37 2383.82 36.97 2010-04-05 02:56:58.000 095 33285.68 251.33 2383.80 36.97 2010-04-05 02:56:59.000 095 33285.73 251.41 2383.78 36.97 2010-04-05 02:57:00.000 095 33285.75 251.40 2383.73 36.97 2010-04-05 02:57:01.000 095 33285.72 251.40 2383.77 36.97 2010-04-05 02:57:02.000 095 33285.74 251.43 2383.75 36.97 2010-04-05 02:57:03.000 095 33285.74 251.41 2383.77 36.97 2010-04-05 02:57:04.000 095 33285.71 251.40 2383.79 36.97 2010-04-05 02:57:05.000 095 33285.86 251.44 2383.79 36.97 2010-04-05 02:57:06.000 095 33285.71 251.45 2383.79 36.97 2010-04-05 02:57:07.000 095 33285.79 251.46 2383.77 36.97 2010-04-05 02:57:08.000 095 33285.91 251.46 2383.76 36.97 2010-04-05 02:57:09.000 095 33285.79 251.46 2383.77 36.97 2010-04-05 02:57:10.000 095 33285.80 251.47 2383.81 36.97 2010-04-05 02:57:11.000 095 33285.71 251.42 2383.83 36.97 2010-04-05 02:57:12.000 095 33285.85 251.49 2383.76 36.97 2010-04-05 02:57:13.000 095 33285.85 251.45 2383.72 36.97 2010-04-05 02:57:14.000 095 33285.85 251.48 2383.76 36.97 2010-04-05 02:57:15.000 095 33285.92 251.44 2383.76 36.97 2010-04-05 02:57:16.000 095 33285.86 251.47 2383.80 36.97 2010-04-05 02:57:17.000 095 33285.91 251.49 2383.83 36.97 2010-04-05 02:57:18.000 095 33285.90 251.46 2383.76 36.97 2010-04-05 02:57:19.000 095 33285.86 251.44 2383.79 36.97 2010-04-05 02:57:20.000 095 33285.91 251.45 2383.80 36.97 2010-04-05 02:57:21.000 095 33285.92 251.49 2383.71 36.97 2010-04-05 02:57:22.000 095 33285.91 251.44 2383.77 36.97 2010-04-05 02:57:23.000 095 33285.94 251.50 2383.80 36.97 2010-04-05 02:57:24.000 095 33285.96 251.49 2383.73 36.97 2010-04-05 02:57:25.000 095 33285.94 251.50 2383.71 36.97 2010-04-05 02:57:26.000 095 33286.02 251.47 2383.70 36.97 2010-04-05 02:57:27.000 095 33285.91 251.50 2383.68 36.97 2010-04-05 02:57:28.000 095 33285.93 251.49 2383.78 36.97 2010-04-05 02:57:29.000 095 33285.91 251.52 2383.80 36.97 2010-04-05 02:57:30.000 095 33286.04 251.48 2383.77 36.97 2010-04-05 02:57:31.000 095 33286.02 251.48 2383.80 36.97 2010-04-05 02:57:32.000 095 33286.03 251.51 2383.76 36.97 2010-04-05 02:57:33.000 095 33286.11 251.46 2383.58 36.97 2010-04-05 02:57:34.000 095 33286.15 251.51 2383.76 36.97 2010-04-05 02:57:35.000 095 33286.07 251.53 2383.84 36.97 2010-04-05 02:57:36.000 095 33286.05 251.53 2383.73 36.97 2010-04-05 02:57:37.000 095 33286.09 251.53 2383.75 36.97 2010-04-05 02:57:38.000 095 33286.09 251.54 2383.70 36.97 2010-04-05 02:57:39.000 095 33286.09 251.55 2383.77 36.97 2010-04-05 02:57:40.000 095 33286.05 251.55 2383.80 36.97 2010-04-05 02:57:41.000 095 33286.11 251.53 2383.76 36.97 2010-04-05 02:57:42.000 095 33286.03 251.57 2383.67 36.97 2010-04-05 02:57:43.000 095 33286.09 251.53 2383.68 36.97 2010-04-05 02:57:44.000 095 33286.15 251.56 2383.75 36.97 2010-04-05 02:57:45.000 095 33286.12 251.51 2383.69 36.97 2010-04-05 02:57:46.000 095 33286.09 251.55 2383.70 36.97 2010-04-05 02:57:47.000 095 33286.16 251.56 2383.72 36.97 2010-04-05 02:57:48.000 095 33286.06 251.53 2383.80 36.97 2010-04-05 02:57:49.000 095 33286.06 251.54 2383.74 36.97 2010-04-05 02:57:50.000 095 33286.06 251.49 2383.82 36.97 2010-04-05 02:57:51.000 095 33286.19 251.55 2383.72 36.97 2010-04-05 02:57:52.000 095 33286.03 251.52 2383.78 36.97 2010-04-05 02:57:53.000 095 33286.12 251.52 2383.71 36.97 2010-04-05 02:57:54.000 095 33286.14 251.53 2383.76 36.97 2010-04-05 02:57:55.000 095 33286.04 251.49 2383.81 36.97 2010-04-05 02:57:56.000 095 33286.14 251.49 2383.78 36.97 2010-04-05 02:57:57.000 095 33286.07 251.51 2383.77 36.97 2010-04-05 02:57:58.000 095 33286.13 251.50 2383.71 36.97 2010-04-05 02:57:59.000 095 33286.16 251.49 2383.78 36.97 2010-04-05 02:58:00.000 095 33286.18 251.48 2383.80 36.97 2010-04-05 02:58:01.000 095 33286.15 251.48 2383.76 36.97 2010-04-05 02:58:02.000 095 33286.10 251.49 2383.79 36.97 2010-04-05 02:58:03.000 095 33286.18 251.47 2383.83 36.97 2010-04-05 02:58:04.000 095 33286.14 251.50 2383.80 36.97 2010-04-05 02:58:05.000 095 33286.15 251.46 2383.81 36.97 2010-04-05 02:58:06.000 095 33286.15 251.49 2383.83 36.97 2010-04-05 02:58:07.000 095 33286.11 251.46 2383.81 36.97 2010-04-05 02:58:08.000 095 33286.20 251.43 2383.73 36.97 2010-04-05 02:58:09.000 095 33286.07 251.47 2383.83 36.97 2010-04-05 02:58:10.000 095 33286.17 251.49 2383.91 36.97 2010-04-05 02:58:11.000 095 33286.15 251.49 2383.91 36.97 2010-04-05 02:58:12.000 095 33286.11 251.51 2383.86 36.97 2010-04-05 02:58:13.000 095 33286.12 251.49 2383.86 36.97 2010-04-05 02:58:14.000 095 33286.12 251.53 2383.84 36.97 2010-04-05 02:58:15.000 095 33286.11 251.52 2383.83 36.97 2010-04-05 02:58:16.000 095 33286.05 251.57 2383.89 36.97 2010-04-05 02:58:17.000 095 33286.17 251.56 2383.91 36.97 2010-04-05 02:58:18.000 095 33286.04 251.55 2383.89 36.97 2010-04-05 02:58:19.000 095 33286.11 251.54 2383.88 36.97 2010-04-05 02:58:20.000 095 33286.09 251.62 2383.87 36.97 2010-04-05 02:58:21.000 095 33286.12 251.63 2383.83 36.97 2010-04-05 02:58:22.000 095 33286.04 251.66 2383.86 36.97 2010-04-05 02:58:23.000 095 33286.17 251.59 2383.78 36.97 2010-04-05 02:58:24.000 095 33286.21 251.58 2383.88 36.97 2010-04-05 02:58:25.000 095 33286.14 251.51 2383.88 36.97 2010-04-05 02:58:26.000 095 33286.20 251.58 2383.83 36.97 2010-04-05 02:58:27.000 095 33286.19 251.53 2383.80 36.97 2010-04-05 02:58:28.000 095 33286.14 251.55 2383.89 36.97 2010-04-05 02:58:29.000 095 33286.09 251.51 2383.90 36.97 2010-04-05 02:58:30.000 095 33286.10 251.54 2383.92 36.97 2010-04-05 02:58:31.000 095 33286.15 251.55 2383.87 36.97 2010-04-05 02:58:32.000 095 33286.10 251.52 2383.84 36.97 2010-04-05 02:58:33.000 095 33286.14 251.55 2383.83 36.97 2010-04-05 02:58:34.000 095 33286.07 251.52 2383.86 36.97 2010-04-05 02:58:35.000 095 33286.11 251.51 2383.89 36.97 2010-04-05 02:58:36.000 095 33286.12 251.55 2383.86 36.97 2010-04-05 02:58:37.000 095 33286.12 251.55 2383.91 36.97 2010-04-05 02:58:38.000 095 33286.11 251.58 2383.89 36.97 2010-04-05 02:58:39.000 095 33286.14 251.56 2383.91 36.97 2010-04-05 02:58:40.000 095 33286.12 251.59 2383.99 36.97 2010-04-05 02:58:41.000 095 33286.20 251.56 2383.91 36.97 2010-04-05 02:58:42.000 095 33286.22 251.62 2383.99 36.97 2010-04-05 02:58:43.000 095 33286.11 251.63 2383.92 36.97 2010-04-05 02:58:44.000 095 33286.02 251.61 2383.86 36.97 2010-04-05 02:58:45.000 095 33286.15 251.60 2383.94 36.97 2010-04-05 02:58:46.000 095 33286.16 251.59 2383.96 36.97 2010-04-05 02:58:47.000 095 33286.09 251.63 2383.92 36.97 2010-04-05 02:58:48.000 095 33286.11 251.63 2383.90 36.97 2010-04-05 02:58:49.000 095 33286.10 251.65 2383.92 36.97 2010-04-05 02:58:50.000 095 33286.13 251.65 2384.01 36.97 2010-04-05 02:58:51.000 095 33286.11 251.65 2383.93 36.97 2010-04-05 02:58:52.000 095 33286.10 251.62 2383.97 36.97 2010-04-05 02:58:53.000 095 33286.10 251.68 2384.00 36.97 2010-04-05 02:58:54.000 095 33286.17 251.68 2383.91 36.97 2010-04-05 02:58:55.000 095 33286.02 251.68 2383.94 36.97 2010-04-05 02:58:56.000 095 33286.02 251.68 2383.98 36.97 2010-04-05 02:58:57.000 095 33286.12 251.66 2384.00 36.97 2010-04-05 02:58:58.000 095 33286.15 251.66 2383.96 36.97 2010-04-05 02:58:59.000 095 33286.12 251.65 2383.98 36.97 2010-04-05 02:59:00.000 095 33286.13 251.68 2384.04 36.97 2010-04-05 02:59:01.000 095 33286.07 251.66 2384.07 36.97 2010-04-05 02:59:02.000 095 33286.06 251.66 2384.01 36.97 2010-04-05 02:59:03.000 095 33286.14 251.65 2383.91 36.97 2010-04-05 02:59:04.000 095 33286.04 251.62 2383.95 36.97 2010-04-05 02:59:05.000 095 33286.15 251.61 2383.91 36.97 2010-04-05 02:59:06.000 095 33286.14 251.60 2384.08 36.97 2010-04-05 02:59:07.000 095 33286.14 251.59 2384.01 36.97 2010-04-05 02:59:08.000 095 33286.15 251.59 2384.04 36.97 2010-04-05 02:59:09.000 095 33286.22 251.59 2384.01 36.97 2010-04-05 02:59:10.000 095 33286.13 251.62 2383.86 36.97 2010-04-05 02:59:11.000 095 33286.16 251.62 2384.02 36.97 2010-04-05 02:59:12.000 095 33286.13 251.62 2384.00 36.97 2010-04-05 02:59:13.000 095 33286.17 251.60 2383.99 36.97 2010-04-05 02:59:14.000 095 33286.10 251.60 2383.98 36.97 2010-04-05 02:59:15.000 095 33286.15 251.63 2383.91 36.97 2010-04-05 02:59:16.000 095 33286.14 251.63 2384.01 36.97 2010-04-05 02:59:17.000 095 33286.14 251.67 2384.01 36.97 2010-04-05 02:59:18.000 095 33286.16 251.68 2384.09 36.97 2010-04-05 02:59:19.000 095 33286.14 251.69 2384.02 36.97 2010-04-05 02:59:20.000 095 33286.16 251.66 2383.99 36.97 2010-04-05 02:59:21.000 095 33286.11 251.75 2383.96 36.97 2010-04-05 02:59:22.000 095 33286.13 251.74 2383.98 36.97 2010-04-05 02:59:23.000 095 33286.10 251.72 2383.96 36.97 2010-04-05 02:59:24.000 095 33286.24 251.74 2384.00 36.97 2010-04-05 02:59:25.000 095 33286.19 251.77 2383.96 36.97 2010-04-05 02:59:26.000 095 33286.14 251.72 2384.02 36.97 2010-04-05 02:59:27.000 095 33286.14 251.79 2384.04 36.97 2010-04-05 02:59:28.000 095 33286.12 251.80 2383.95 36.97 2010-04-05 02:59:29.000 095 33286.22 251.79 2383.88 36.97 2010-04-05 02:59:30.000 095 33286.11 251.76 2384.03 36.97 2010-04-05 02:59:31.000 095 33286.09 251.76 2384.04 36.97 2010-04-05 02:59:32.000 095 33286.14 251.76 2384.06 36.97 2010-04-05 02:59:33.000 095 33286.09 251.81 2384.04 36.97 2010-04-05 02:59:34.000 095 33286.12 251.81 2384.07 36.97 2010-04-05 02:59:35.000 095 33286.17 251.75 2384.05 36.97 2010-04-05 02:59:36.000 095 33286.18 251.66 2383.99 36.97 2010-04-05 02:59:37.000 095 33286.18 251.59 2383.99 36.97 2010-04-05 02:59:38.000 095 33286.18 251.57 2383.98 36.97 2010-04-05 02:59:39.000 095 33286.18 251.52 2383.98 36.97 2010-04-05 02:59:40.000 095 33286.18 251.53 2384.00 36.97 2010-04-05 02:59:41.000 095 33286.01 251.45 2384.04 36.97 2010-04-05 02:59:42.000 095 33286.18 251.38 2384.04 36.97 2010-04-05 02:59:43.000 095 33286.13 251.38 2384.05 36.97 2010-04-05 02:59:44.000 095 33286.07 251.43 2384.07 36.97 2010-04-05 02:59:45.000 095 33286.14 251.40 2384.01 36.97 2010-04-05 02:59:46.000 095 33286.07 251.38 2383.96 36.97 2010-04-05 02:59:47.000 095 33286.00 251.37 2384.06 36.97 2010-04-05 02:59:48.000 095 33286.17 251.32 2383.99 36.97 2010-04-05 02:59:49.000 095 33286.13 251.31 2384.02 36.97 2010-04-05 02:59:50.000 095 33286.12 251.27 2384.08 36.97 2010-04-05 02:59:51.000 095 33286.14 251.18 2384.05 36.97 2010-04-05 02:59:52.000 095 33286.18 251.05 2384.04 36.97 2010-04-05 02:59:53.000 095 33286.18 251.05 2384.07 36.97 2010-04-05 02:59:54.000 095 33286.11 251.04 2384.05 36.97 2010-04-05 02:59:55.000 095 33286.09 251.06 2384.08 36.97 2010-04-05 02:59:56.000 095 33286.23 251.06 2384.12 36.97 2010-04-05 02:59:57.000 095 33286.19 251.05 2384.02 36.97 2010-04-05 02:59:58.000 095 33286.17 251.04 2384.04 36.97 2010-04-05 02:59:59.000 095 33286.14 251.03 2384.02 36.97 2010-04-05 03:00:00.000 095 33286.18 250.99 2384.05 36.97 2010-04-05 03:00:01.000 095 33286.20 250.95 2384.07 36.97 2010-04-05 03:00:02.000 095 33286.14 250.96 2384.14 36.97 2010-04-05 03:00:03.000 095 33286.11 250.90 2384.10 36.97 2010-04-05 03:00:04.000 095 33286.18 250.84 2384.10 36.97 2010-04-05 03:00:05.000 095 33286.13 250.87 2384.05 36.97 2010-04-05 03:00:06.000 095 33286.16 250.87 2384.07 36.97 2010-04-05 03:00:07.000 095 33286.13 250.86 2384.00 36.97 2010-04-05 03:00:08.000 095 33286.13 250.86 2384.08 36.97 2010-04-05 03:00:09.000 095 33286.06 250.87 2384.10 36.97 2010-04-05 03:00:10.000 095 33286.09 250.92 2384.08 36.97 2010-04-05 03:00:11.000 095 33286.06 250.96 2384.04 36.97 2010-04-05 03:00:12.000 095 33286.23 251.10 2384.08 36.97 2010-04-05 03:00:13.000 095 33286.09 251.13 2384.15 36.97 2010-04-05 03:00:14.000 095 33286.04 251.09 2384.09 36.97 2010-04-05 03:00:15.000 095 33286.05 251.17 2384.16 36.97 2010-04-05 03:00:16.000 095 33286.10 251.21 2384.11 36.97 2010-04-05 03:00:17.000 095 33285.99 251.21 2384.05 36.97 2010-04-05 03:00:18.000 095 33286.02 251.21 2384.08 36.97 2010-04-05 03:00:19.000 095 33285.97 251.21 2384.11 36.97 2010-04-05 03:00:20.000 095 33286.02 251.26 2384.17 36.97 2010-04-05 03:00:21.000 095 33286.02 251.31 2384.09 36.97 2010-04-05 03:00:22.000 095 33286.07 251.33 2384.15 36.97 2010-04-05 03:00:23.000 095 33286.01 251.35 2384.08 36.97 2010-04-05 03:00:24.000 095 33286.02 251.35 2384.04 36.97 2010-04-05 03:00:25.000 095 33286.04 251.38 2384.09 36.97 2010-04-05 03:00:26.000 095 33285.97 251.34 2384.07 36.97 2010-04-05 03:00:27.000 095 33286.05 251.32 2384.09 36.97 2010-04-05 03:00:28.000 095 33285.91 251.31 2384.18 36.97 2010-04-05 03:00:29.000 095 33285.99 251.19 2384.17 36.97 2010-04-05 03:00:30.000 095 33286.08 251.27 2384.08 36.97 2010-04-05 03:00:31.000 095 33285.96 251.27 2384.09 36.97 2010-04-05 03:00:32.000 095 33285.97 251.22 2384.12 36.97 2010-04-05 03:00:33.000 095 33286.02 251.25 2384.16 36.97 2010-04-05 03:00:34.000 095 33286.00 251.29 2384.11 36.97 2010-04-05 03:00:35.000 095 33285.97 251.31 2384.19 36.97 2010-04-05 03:00:36.000 095 33286.00 251.32 2384.09 36.97 2010-04-05 03:00:37.000 095 33285.93 251.30 2384.12 36.97 2010-04-05 03:00:38.000 095 33285.98 251.28 2384.12 36.97 2010-04-05 03:00:39.000 095 33286.00 251.22 2384.16 36.97 2010-04-05 03:00:40.000 095 33285.91 251.14 2384.16 36.97 2010-04-05 03:00:41.000 095 33285.99 251.19 2384.21 36.97 2010-04-05 03:00:42.000 095 33286.08 251.09 2384.12 36.97 2010-04-05 03:00:43.000 095 33286.05 251.08 2384.12 36.97 2010-04-05 03:00:44.000 095 33285.99 251.05 2384.16 36.97 2010-04-05 03:00:45.000 095 33285.96 251.03 2384.12 36.97 2010-04-05 03:00:46.000 095 33286.04 251.01 2384.14 36.97 2010-04-05 03:00:47.000 095 33285.96 251.01 2384.14 36.97 2010-04-05 03:00:48.000 095 33286.03 250.96 2384.24 36.97 2010-04-05 03:00:49.000 095 33285.93 250.99 2384.18 36.97 2010-04-05 03:00:50.000 095 33285.98 250.96 2384.17 36.97 2010-04-05 03:00:51.000 095 33285.93 250.96 2384.09 36.97 2010-04-05 03:00:52.000 095 33286.04 250.96 2384.14 36.97 2010-04-05 03:00:53.000 095 33286.00 250.96 2384.20 36.97 2010-04-05 03:00:54.000 095 33285.93 250.98 2384.22 36.97 2010-04-05 03:00:55.000 095 33285.96 250.93 2384.13 36.97 2010-04-05 03:00:56.000 095 33285.94 250.92 2384.19 36.97 2010-04-05 03:00:57.000 095 33286.02 250.84 2384.14 36.97 2010-04-05 03:00:58.000 095 33285.94 250.81 2384.21 36.97 2010-04-05 03:00:59.000 095 33285.95 250.87 2384.18 36.97 2010-04-05 03:01:00.000 095 33285.93 250.84 2384.17 36.97 2010-04-05 03:01:01.000 095 33285.93 250.77 2384.16 36.97 2010-04-05 03:01:02.000 095 33285.97 250.76 2384.17 36.97 2010-04-05 03:01:03.000 095 33285.94 250.73 2384.12 36.97 2010-04-05 03:01:04.000 095 33285.90 250.67 2384.13 36.97 2010-04-05 03:01:05.000 095 33285.91 250.62 2384.20 36.97 2010-04-05 03:01:06.000 095 33286.02 250.60 2384.14 36.97 2010-04-05 03:01:07.000 095 33285.92 250.58 2384.17 36.97 2010-04-05 03:01:08.000 095 33286.04 250.56 2384.28 36.97 2010-04-05 03:01:09.000 095 33285.98 250.54 2384.16 36.97 2010-04-05 03:01:10.000 095 33285.99 250.48 2384.18 36.97 2010-04-05 03:01:11.000 095 33285.95 250.53 2384.22 36.97 2010-04-05 03:01:12.000 095 33285.91 250.50 2384.11 36.97 2010-04-05 03:01:13.000 095 33285.97 250.47 2384.17 36.97 2010-04-05 03:01:14.000 095 33286.02 250.45 2384.09 36.97 2010-04-05 03:01:15.000 095 33285.99 250.41 2384.18 36.97 2010-04-05 03:01:16.000 095 33285.92 250.45 2384.26 36.97 2010-04-05 03:01:17.000 095 33286.02 250.43 2384.11 36.97 2010-04-05 03:01:18.000 095 33285.99 250.42 2384.17 36.97 2010-04-05 03:01:19.000 095 33285.99 250.38 2384.15 36.97 2010-04-05 03:01:20.000 095 33285.99 250.41 2384.22 36.97 2010-04-05 03:01:21.000 095 33285.99 250.44 2384.11 36.97 2010-04-05 03:01:22.000 095 33285.96 250.36 2384.16 36.97 2010-04-05 03:01:23.000 095 33285.99 250.42 2384.23 36.97 2010-04-05 03:01:24.000 095 33286.12 250.44 2384.20 36.97 2010-04-05 03:01:25.000 095 33286.02 250.45 2384.21 36.97 2010-04-05 03:01:26.000 095 33286.05 250.48 2384.18 36.97 2010-04-05 03:01:27.000 095 33286.05 250.45 2384.24 36.97 2010-04-05 03:01:28.000 095 33285.94 250.49 2384.12 36.97 2010-04-05 03:01:29.000 095 33286.15 250.47 2384.23 36.97 2010-04-05 03:01:30.000 095 33286.02 250.44 2384.14 36.97 2010-04-05 03:01:31.000 095 33285.99 250.43 2384.21 36.97 2010-04-05 03:01:32.000 095 33286.01 250.41 2384.22 36.97 2010-04-05 03:01:33.000 095 33286.06 250.42 2384.28 36.97 2010-04-05 03:01:34.000 095 33285.98 250.39 2384.23 36.97 2010-04-05 03:01:35.000 095 33286.11 250.44 2384.20 36.97 2010-04-05 03:01:36.000 095 33286.00 250.37 2384.24 36.97 2010-04-05 03:01:37.000 095 33286.04 250.35 2384.24 36.97 2010-04-05 03:01:38.000 095 33286.06 250.34 2384.20 36.97 2010-04-05 03:01:39.000 095 33286.07 250.40 2384.18 36.97 2010-04-05 03:01:40.000 095 33286.02 250.42 2384.13 36.97 2010-04-05 03:01:41.000 095 33286.01 250.40 2384.18 36.97 2010-04-05 03:01:42.000 095 33286.09 250.31 2384.17 36.97 2010-04-05 03:01:43.000 095 33286.02 250.31 2384.20 36.97 2010-04-05 03:01:44.000 095 33286.05 250.31 2384.22 36.97 2010-04-05 03:01:45.000 095 33286.04 250.34 2384.17 36.97 2010-04-05 03:01:46.000 095 33286.09 250.28 2384.17 36.97 2010-04-05 03:01:47.000 095 33286.14 250.25 2384.13 36.97 2010-04-05 03:01:48.000 095 33286.16 250.25 2384.11 36.97 2010-04-05 03:01:49.000 095 33286.12 250.22 2384.06 36.97 2010-04-05 03:01:50.000 095 33286.11 250.25 2384.18 36.97 2010-04-05 03:01:51.000 095 33286.07 250.20 2384.16 36.97 2010-04-05 03:01:52.000 095 33286.11 250.27 2384.18 36.97 2010-04-05 03:01:53.000 095 33286.07 250.16 2384.13 36.97 2010-04-05 03:01:54.000 095 33286.15 250.09 2384.20 36.97 2010-04-05 03:01:55.000 095 33286.11 250.06 2384.18 36.97 2010-04-05 03:01:56.000 095 33286.11 250.05 2384.20 36.97 2010-04-05 03:01:57.000 095 33286.16 250.04 2384.11 36.97 2010-04-05 03:01:58.000 095 33286.07 250.01 2384.08 36.97 2010-04-05 03:01:59.000 095 33286.14 249.97 2384.16 36.97 2010-04-05 03:02:00.000 095 33286.09 249.93 2384.10 36.97 2010-04-05 03:02:01.000 095 33286.10 249.93 2384.21 36.97 2010-04-05 03:02:02.000 095 33286.09 249.88 2384.16 36.97 2010-04-05 03:02:03.000 095 33286.10 249.83 2384.17 36.97 2010-04-05 03:02:04.000 095 33286.03 249.79 2384.10 36.97 2010-04-05 03:02:05.000 095 33286.09 249.78 2384.20 36.97 2010-04-05 03:02:06.000 095 33286.24 249.75 2384.26 36.97 2010-04-05 03:02:07.000 095 33286.15 249.78 2384.25 36.97 2010-04-05 03:02:08.000 095 33286.11 249.80 2384.19 36.97 2010-04-05 03:02:09.000 095 33286.14 249.75 2384.18 36.97 2010-04-05 03:02:10.000 095 33286.09 249.74 2384.16 36.97 2010-04-05 03:02:11.000 095 33286.04 249.71 2384.12 36.97 2010-04-05 03:02:12.000 095 33286.18 249.80 2384.13 36.97 2010-04-05 03:02:13.000 095 33286.15 249.78 2384.17 36.97 2010-04-05 03:02:14.000 095 33286.10 249.78 2384.17 36.97 2010-04-05 03:02:15.000 095 33286.23 249.75 2384.14 36.97 2010-04-05 03:02:16.000 095 33286.15 249.68 2384.09 36.97 2010-04-05 03:02:17.000 095 33286.14 249.71 2384.09 36.97 2010-04-05 03:02:18.000 095 33286.23 249.58 2384.12 36.97 2010-04-05 03:02:19.000 095 33286.13 249.60 2384.12 36.97 2010-04-05 03:02:20.000 095 33286.24 249.56 2384.12 36.97 2010-04-05 03:02:21.000 095 33286.12 249.51 2384.14 36.97 2010-04-05 03:02:22.000 095 33286.28 249.51 2384.17 36.97 2010-04-05 03:02:23.000 095 33286.15 249.46 2384.07 36.97 2010-04-05 03:02:24.000 095 33286.24 249.42 2384.19 36.97 2010-04-05 03:02:25.000 095 33286.12 249.45 2384.18 36.97 2010-04-05 03:02:26.000 095 33286.22 249.48 2384.11 36.97 2010-04-05 03:02:27.000 095 33286.26 249.46 2384.05 36.97 2010-04-05 03:02:28.000 095 33286.28 249.44 2384.12 36.97 2010-04-05 03:02:29.000 095 33286.24 249.39 2384.12 36.97 2010-04-05 03:02:30.000 095 33286.24 249.35 2384.11 36.97 2010-04-05 03:02:31.000 095 33286.18 249.33 2384.06 36.97 2010-04-05 03:02:32.000 095 33286.20 249.30 2384.05 36.97 2010-04-05 03:02:33.000 095 33286.15 249.32 2384.07 36.97 2010-04-05 03:02:34.000 095 33286.12 249.27 2384.06 36.97 2010-04-05 03:02:35.000 095 33286.11 249.22 2384.18 36.97 2010-04-05 03:02:36.000 095 33286.21 249.26 2384.12 36.97 2010-04-05 03:02:37.000 095 33286.18 249.27 2384.16 36.97 2010-04-05 03:02:38.000 095 33286.19 249.22 2384.09 36.97 2010-04-05 03:02:39.000 095 33286.19 249.22 2384.12 36.97 2010-04-05 03:02:40.000 095 33286.19 249.24 2384.12 36.97 2010-04-05 03:02:41.000 095 33286.18 249.22 2384.16 36.97 2010-04-05 03:02:42.000 095 33286.24 249.26 2384.07 36.97 2010-04-05 03:02:43.000 095 33286.24 249.24 2384.07 36.97 2010-04-05 03:02:44.000 095 33286.25 249.24 2384.12 36.97 2010-04-05 03:02:45.000 095 33286.17 249.26 2384.15 36.97 2010-04-05 03:02:46.000 095 33286.24 249.20 2384.11 36.97 2010-04-05 03:02:47.000 095 33286.17 249.22 2384.12 36.97 2010-04-05 03:02:48.000 095 33286.27 249.21 2384.11 36.97 2010-04-05 03:02:49.000 095 33286.16 249.14 2384.15 36.97 2010-04-05 03:02:50.000 095 33286.24 249.11 2384.11 36.97 2010-04-05 03:02:51.000 095 33286.24 249.09 2384.18 36.97 2010-04-05 03:02:52.000 095 33286.39 249.04 2384.22 36.97 2010-04-05 03:02:53.000 095 33286.13 248.96 2384.11 36.97 2010-04-05 03:02:54.000 095 33286.21 248.98 2384.09 36.97 2010-04-05 03:02:55.000 095 33286.24 248.95 2384.12 36.97 2010-04-05 03:02:56.000 095 33286.23 248.99 2384.14 36.97 2010-04-05 03:02:57.000 095 33286.24 249.04 2384.09 36.97 2010-04-05 03:02:58.000 095 33286.30 249.02 2384.11 36.97 2010-04-05 03:02:59.000 095 33286.28 249.06 2384.16 36.97 2010-04-05 03:03:00.000 095 33286.30 249.07 2384.19 36.97 2010-04-05 03:03:01.000 095 33286.21 249.06 2384.09 36.97 2010-04-05 03:03:02.000 095 33286.27 249.04 2384.12 36.97 2010-04-05 03:03:03.000 095 33286.28 249.09 2384.16 36.97 2010-04-05 03:03:04.000 095 33286.17 249.07 2384.08 36.97 2010-04-05 03:03:05.000 095 33286.21 249.02 2384.14 36.97 2010-04-05 03:03:06.000 095 33286.28 249.06 2384.14 36.97 2010-04-05 03:03:07.000 095 33286.21 249.04 2384.07 36.97 2010-04-05 03:03:08.000 095 33286.30 249.00 2384.16 36.97 2010-04-05 03:03:09.000 095 33286.29 249.01 2384.08 36.97 2010-04-05 03:03:10.000 095 33286.30 248.96 2384.17 36.97 2010-04-05 03:03:11.000 095 33286.23 249.01 2384.12 36.97 2010-04-05 03:03:12.000 095 33286.39 248.95 2384.15 36.97 2010-04-05 03:03:13.000 095 33286.24 248.90 2384.08 36.97 2010-04-05 03:03:14.000 095 33286.37 248.96 2384.16 36.97 2010-04-05 03:03:15.000 095 33286.27 248.95 2384.12 36.97 2010-04-05 03:03:16.000 095 33286.33 249.00 2384.12 36.97 2010-04-05 03:03:17.000 095 33286.29 248.95 2384.12 36.97 2010-04-05 03:03:18.000 095 33286.29 248.95 2384.07 36.97 2010-04-05 03:03:19.000 095 33286.29 248.96 2384.06 36.97 2010-04-05 03:03:20.000 095 33286.31 248.97 2384.16 36.97 2010-04-05 03:03:21.000 095 33286.31 248.97 2384.16 36.97 2010-04-05 03:03:22.000 095 33286.37 248.97 2384.18 36.97 2010-04-05 03:03:23.000 095 33286.34 249.01 2384.14 36.97 2010-04-05 03:03:24.000 095 33286.22 249.03 2384.09 36.97 2010-04-05 03:03:25.000 095 33286.30 248.98 2384.11 36.97 2010-04-05 03:03:26.000 095 33286.42 249.05 2384.18 36.97 2010-04-05 03:03:27.000 095 33286.33 249.04 2384.16 36.97 2010-04-05 03:03:28.000 095 33286.34 249.08 2384.24 36.97 2010-04-05 03:03:29.000 095 33286.31 249.05 2384.14 36.97 2010-04-05 03:03:30.000 095 33286.37 249.06 2384.20 36.97 2010-04-05 03:03:31.000 095 33286.31 249.08 2384.17 36.97 2010-04-05 03:03:32.000 095 33286.33 249.07 2384.06 36.97 2010-04-05 03:03:33.000 095 33286.30 249.04 2384.11 36.97 2010-04-05 03:03:34.000 095 33286.36 249.03 2384.16 36.97 2010-04-05 03:03:35.000 095 33286.27 249.12 2384.00 36.97 2010-04-05 03:03:36.000 095 33286.33 249.11 2384.11 36.97 2010-04-05 03:03:37.000 095 33286.33 249.13 2384.16 36.97 2010-04-05 03:03:38.000 095 33286.30 249.12 2384.19 36.97 2010-04-05 03:03:39.000 095 33286.39 249.09 2384.20 36.97 2010-04-05 03:03:40.000 095 33286.37 249.12 2384.19 36.97 2010-04-05 03:03:41.000 095 33286.27 249.05 2384.17 36.97 2010-04-05 03:03:42.000 095 33286.33 249.06 2384.14 36.97 2010-04-05 03:03:43.000 095 33286.28 249.06 2384.16 36.97 2010-04-05 03:03:44.000 095 33286.32 248.98 2384.18 36.97 2010-04-05 03:03:45.000 095 33286.28 248.95 2384.14 36.97 2010-04-05 03:03:46.000 095 33286.44 248.99 2384.16 36.97 2010-04-05 03:03:47.000 095 33286.38 248.93 2384.14 36.97 2010-04-05 03:03:48.000 095 33286.33 248.98 2384.18 36.97 2010-04-05 03:03:49.000 095 33286.36 248.97 2384.09 36.97 2010-04-05 03:03:50.000 095 33286.34 248.99 2384.20 36.97 2010-04-05 03:03:51.000 095 33286.36 249.01 2384.12 36.97 2010-04-05 03:03:52.000 095 33286.24 248.99 2384.13 36.97 2010-04-05 03:03:53.000 095 33286.34 248.97 2384.16 36.97 2010-04-05 03:03:54.000 095 33286.32 248.97 2384.23 36.97 2010-04-05 03:03:55.000 095 33286.23 248.96 2384.20 36.97 2010-04-05 03:03:56.000 095 33286.29 249.01 2384.14 36.97 2010-04-05 03:03:57.000 095 33286.30 249.04 2384.12 36.97 2010-04-05 03:03:58.000 095 33286.27 249.06 2384.11 36.97 2010-04-05 03:03:59.000 095 33286.31 249.05 2384.22 36.97 2010-04-05 03:04:00.000 095 33286.38 249.11 2384.16 36.97 2010-04-05 03:04:01.000 095 33286.28 249.08 2384.20 36.97 2010-04-05 03:04:02.000 095 33286.31 249.13 2384.12 36.97 2010-04-05 03:04:03.000 095 33286.30 249.20 2384.13 36.97 2010-04-05 03:04:04.000 095 33286.24 249.23 2384.22 36.97 2010-04-05 03:04:05.000 095 33286.37 249.25 2384.22 36.97 2010-04-05 03:04:06.000 095 33286.33 249.28 2384.15 36.97 2010-04-05 03:04:07.000 095 33286.30 249.28 2384.13 36.97 2010-04-05 03:04:08.000 095 33286.33 249.31 2384.20 36.97 2010-04-05 03:04:09.000 095 33286.30 249.35 2384.17 36.97 2010-04-05 03:04:10.000 095 33286.34 249.38 2384.14 36.97 2010-04-05 03:04:11.000 095 33286.34 249.39 2384.10 36.97 2010-04-05 03:04:12.000 095 33286.27 249.47 2384.12 36.97 2010-04-05 03:04:13.000 095 33286.20 249.43 2384.22 36.97 2010-04-05 03:04:14.000 095 33286.24 249.44 2384.16 36.97 2010-04-05 03:04:15.000 095 33286.31 249.46 2384.19 36.97 2010-04-05 03:04:16.000 095 33286.27 249.47 2384.26 36.97 2010-04-05 03:04:17.000 095 33286.34 249.53 2384.16 36.97 2010-04-05 03:04:18.000 095 33286.28 249.51 2384.20 36.97 2010-04-05 03:04:19.000 095 33286.25 249.50 2384.12 36.97 2010-04-05 03:04:20.000 095 33286.27 249.58 2384.11 36.97 2010-04-05 03:04:21.000 095 33286.24 249.57 2384.11 36.97 2010-04-05 03:04:22.000 095 33286.24 249.58 2384.20 36.97 2010-04-05 03:04:23.000 095 33286.23 249.52 2384.16 36.97 2010-04-05 03:04:24.000 095 33286.34 249.52 2384.23 36.97 2010-04-05 03:04:25.000 095 33286.32 249.57 2384.23 36.97 2010-04-05 03:04:26.000 095 33286.30 249.59 2384.17 36.97 2010-04-05 03:04:27.000 095 33286.28 249.55 2384.25 36.97 2010-04-05 03:04:28.000 095 33286.42 249.59 2384.19 36.97 2010-04-05 03:04:29.000 095 33286.39 249.52 2384.08 36.97 2010-04-05 03:04:30.000 095 33286.33 249.49 2384.20 36.97 2010-04-05 03:04:31.000 095 33286.31 249.50 2384.18 36.97 2010-04-05 03:04:32.000 095 33286.35 249.46 2384.22 36.97 2010-04-05 03:04:33.000 095 33286.27 249.44 2384.24 36.97 2010-04-05 03:04:34.000 095 33286.38 249.43 2384.18 36.97 2010-04-05 03:04:35.000 095 33286.31 249.47 2384.16 36.97 2010-04-05 03:04:36.000 095 33286.25 249.50 2384.18 36.97 2010-04-05 03:04:37.000 095 33286.32 249.43 2384.20 36.97 2010-04-05 03:04:38.000 095 33286.31 249.40 2384.23 36.97 2010-04-05 03:04:39.000 095 33286.39 249.40 2384.09 36.97 2010-04-05 03:04:40.000 095 33286.33 249.35 2384.25 36.97 2010-04-05 03:04:41.000 095 33286.37 249.32 2384.19 36.97 2010-04-05 03:04:42.000 095 33286.31 249.27 2384.26 36.97 2010-04-05 03:04:43.000 095 33286.39 249.29 2384.23 36.97 2010-04-05 03:04:44.000 095 33286.33 249.27 2384.26 36.97 2010-04-05 03:04:45.000 095 33286.36 249.28 2384.21 36.97 2010-04-05 03:04:46.000 095 33286.32 249.31 2384.18 36.97 2010-04-05 03:04:47.000 095 33286.37 249.27 2384.22 36.97 2010-04-05 03:04:48.000 095 33286.39 249.22 2384.12 36.97 2010-04-05 03:04:49.000 095 33286.25 249.24 2384.14 36.97 2010-04-05 03:04:50.000 095 33286.33 249.21 2384.14 36.97 2010-04-05 03:04:51.000 095 33286.28 249.19 2384.23 36.97 2010-04-05 03:04:52.000 095 33286.34 249.17 2384.20 36.97 2010-04-05 03:04:53.000 095 33286.45 249.19 2384.19 36.97 2010-04-05 03:04:54.000 095 33286.24 249.12 2384.12 36.97 2010-04-05 03:04:55.000 095 33286.27 249.07 2384.09 36.97 2010-04-05 03:04:56.000 095 33286.24 248.99 2384.19 36.97 2010-04-05 03:04:57.000 095 33286.27 248.95 2384.23 36.97 2010-04-05 03:04:58.000 095 33286.25 248.92 2384.21 36.97 2010-04-05 03:04:59.000 095 33286.30 248.88 2384.12 36.97 2010-04-05 03:05:00.000 095 33286.36 248.87 2384.22 36.97 2010-04-05 03:05:01.000 095 33286.31 248.81 2384.20 36.97 2010-04-05 03:05:02.000 095 33286.36 248.85 2384.20 36.97 2010-04-05 03:05:03.000 095 33286.22 248.83 2384.15 36.97 2010-04-05 03:05:04.000 095 33286.26 248.80 2384.22 36.97 2010-04-05 03:05:05.000 095 33286.31 248.81 2384.19 36.97 2010-04-05 03:05:06.000 095 33286.39 248.81 2384.23 36.97 2010-04-05 03:05:07.000 095 33286.28 248.75 2384.17 36.97 2010-04-05 03:05:08.000 095 33286.27 248.74 2384.25 36.97 2010-04-05 03:05:09.000 095 33286.31 248.74 2384.17 36.97 2010-04-05 03:05:10.000 095 33286.29 248.75 2384.24 36.97 2010-04-05 03:05:11.000 095 33286.37 248.83 2384.12 36.97 2010-04-05 03:05:12.000 095 33286.31 248.87 2384.11 36.97 2010-04-05 03:05:13.000 095 33286.32 248.86 2384.18 36.97 2010-04-05 03:05:14.000 095 33286.32 248.85 2384.21 36.97 2010-04-05 03:05:15.000 095 33286.24 248.86 2384.22 36.97 2010-04-05 03:05:16.000 095 33286.32 248.86 2384.29 36.97 2010-04-05 03:05:17.000 095 33286.31 248.87 2384.18 36.97 2010-04-05 03:05:18.000 095 33286.34 248.88 2384.16 36.97 2010-04-05 03:05:19.000 095 33286.27 248.87 2384.21 36.97 2010-04-05 03:05:20.000 095 33286.27 248.88 2384.21 36.97 2010-04-05 03:05:21.000 095 33286.23 248.96 2384.15 36.97 2010-04-05 03:05:22.000 095 33286.30 248.94 2384.18 36.97 2010-04-05 03:05:23.000 095 33286.21 248.97 2384.22 36.97 2010-04-05 03:05:24.000 095 33286.29 249.05 2384.15 36.97 2010-04-05 03:05:25.000 095 33286.25 249.04 2384.18 36.97 2010-04-05 03:05:26.000 095 33286.35 249.02 2384.21 36.97 2010-04-05 03:05:27.000 095 33286.35 248.95 2384.17 36.97 2010-04-05 03:05:28.000 095 33286.27 248.96 2384.23 36.97 2010-04-05 03:05:29.000 095 33286.33 249.02 2384.29 36.97 2010-04-05 03:05:30.000 095 33286.34 248.99 2384.23 36.97 2010-04-05 03:05:31.000 095 33286.21 248.99 2384.16 36.97 2010-04-05 03:05:32.000 095 33286.30 249.10 2384.12 36.97 2010-04-05 03:05:33.000 095 33286.34 249.13 2384.15 36.97 2010-04-05 03:05:34.000 095 33286.28 249.16 2384.18 36.97 2010-04-05 03:05:35.000 095 33286.31 249.17 2384.22 36.97 2010-04-05 03:05:36.000 095 33286.31 249.18 2384.29 36.97 2010-04-05 03:05:37.000 095 33286.35 249.12 2384.26 36.97 2010-04-05 03:05:38.000 095 33286.34 249.08 2384.23 36.97 2010-04-05 03:05:39.000 095 33286.27 249.12 2384.21 36.97 2010-04-05 03:05:40.000 095 33286.25 249.12 2384.18 36.97 2010-04-05 03:05:41.000 095 33286.22 249.14 2384.20 36.97 2010-04-05 03:05:42.000 095 33286.35 249.17 2384.13 36.97 2010-04-05 03:05:43.000 095 33286.30 249.19 2384.11 36.97 2010-04-05 03:05:44.000 095 33286.28 249.16 2384.22 36.97 2010-04-05 03:05:45.000 095 33286.34 249.18 2384.21 36.97 2010-04-05 03:05:46.000 095 33286.25 249.18 2384.18 36.97 2010-04-05 03:05:47.000 095 33286.30 249.24 2384.20 36.97 2010-04-05 03:05:48.000 095 33286.36 249.26 2384.18 36.97 2010-04-05 03:05:49.000 095 33286.27 249.31 2384.18 36.97 2010-04-05 03:05:50.000 095 33286.40 249.38 2384.26 36.97 2010-04-05 03:05:51.000 095 33286.33 249.45 2384.22 36.97 2010-04-05 03:05:52.000 095 33286.33 249.56 2384.22 36.97 2010-04-05 03:05:53.000 095 33286.27 249.61 2384.23 36.97 2010-04-05 03:05:54.000 095 33286.39 249.72 2384.17 36.97 2010-04-05 03:05:55.000 095 33286.31 249.73 2384.16 36.97 2010-04-05 03:05:56.000 095 33286.33 249.78 2384.25 36.97 2010-04-05 03:05:57.000 095 33286.34 249.79 2384.18 36.97 2010-04-05 03:05:58.000 095 33286.23 249.80 2384.20 36.97 2010-04-05 03:05:59.000 095 33286.23 249.83 2384.25 36.97 2010-04-05 03:06:00.000 095 33286.25 249.82 2384.28 36.97 2010-04-05 03:06:01.000 095 33286.24 249.83 2384.30 36.97 2010-04-05 03:06:02.000 095 33286.36 249.85 2384.16 36.97 2010-04-05 03:06:03.000 095 33286.37 249.86 2384.17 36.97 2010-04-05 03:06:04.000 095 33286.25 249.91 2384.19 36.97 2010-04-05 03:06:05.000 095 33286.48 249.85 2384.27 36.97 2010-04-05 03:06:06.000 095 33286.29 249.91 2384.24 36.97 2010-04-05 03:06:07.000 095 33286.28 249.89 2384.24 36.97 2010-04-05 03:06:08.000 095 33286.31 249.89 2384.26 36.97 2010-04-05 03:06:09.000 095 33286.38 249.88 2384.21 36.97 2010-04-05 03:06:10.000 095 33286.29 249.78 2384.17 36.97 2010-04-05 03:06:11.000 095 33286.44 249.78 2384.22 36.97 2010-04-05 03:06:12.000 095 33286.40 249.75 2384.29 36.97 2010-04-05 03:06:13.000 095 33286.31 249.77 2384.20 36.97 2010-04-05 03:06:14.000 095 33286.32 249.73 2384.21 36.97 2010-04-05 03:06:15.000 095 33286.33 249.71 2384.20 36.97 2010-04-05 03:06:16.000 095 33286.38 249.73 2384.13 36.97 2010-04-05 03:06:17.000 095 33286.34 249.74 2384.24 36.97 2010-04-05 03:06:18.000 095 33286.39 249.74 2384.24 36.97 2010-04-05 03:06:19.000 095 33286.42 249.75 2384.18 36.97 2010-04-05 03:06:20.000 095 33286.41 249.77 2384.20 36.97 2010-04-05 03:06:21.000 095 33286.34 249.80 2384.19 36.97 2010-04-05 03:06:22.000 095 33286.28 249.76 2384.24 36.97 2010-04-05 03:06:23.000 095 33286.36 249.79 2384.22 36.97 2010-04-05 03:06:24.000 095 33286.32 249.68 2384.25 36.97 2010-04-05 03:06:25.000 095 33286.24 249.61 2384.29 36.97 2010-04-05 03:06:26.000 095 33286.36 249.59 2384.18 36.97 2010-04-05 03:06:27.000 095 33286.28 249.59 2384.33 36.97 2010-04-05 03:06:28.000 095 33286.24 249.57 2384.29 36.97 2010-04-05 03:06:29.000 095 33286.30 249.54 2384.25 36.97 2010-04-05 03:06:30.000 095 33286.28 249.50 2384.16 36.97 2010-04-05 03:06:31.000 095 33286.17 249.52 2384.29 36.97 2010-04-05 03:06:32.000 095 33286.24 249.47 2384.27 36.97 2010-04-05 03:06:33.000 095 33286.21 249.40 2384.20 36.97 2010-04-05 03:06:34.000 095 33286.23 249.41 2384.24 36.97 2010-04-05 03:06:35.000 095 33286.24 249.42 2384.27 36.97 2010-04-05 03:06:36.000 095 33286.20 249.46 2384.18 36.97 2010-04-05 03:06:37.000 095 33286.14 249.40 2384.17 36.97 2010-04-05 03:06:38.000 095 33286.28 249.42 2384.17 36.97 2010-04-05 03:06:39.000 095 33286.22 249.34 2384.26 36.97 2010-04-05 03:06:40.000 095 33286.39 249.32 2384.20 36.97 2010-04-05 03:06:41.000 095 33286.25 249.34 2384.30 36.98 2010-04-05 03:06:42.000 095 33286.24 249.36 2384.21 36.98 2010-04-05 03:06:43.000 095 33286.22 249.29 2384.23 36.98 2010-04-05 03:06:44.000 095 33286.21 249.26 2384.30 36.97 2010-04-05 03:06:45.000 095 33286.20 249.26 2384.25 36.97 2010-04-05 03:06:46.000 095 33286.19 249.26 2384.24 36.97 2010-04-05 03:06:47.000 095 33286.18 249.30 2384.16 36.97 2010-04-05 03:06:48.000 095 33286.22 249.33 2384.21 36.97 2010-04-05 03:06:49.000 095 33286.15 249.29 2384.18 36.97 2010-04-05 03:06:50.000 095 33286.18 249.22 2384.16 36.97 2010-04-05 03:06:51.000 095 33286.25 249.22 2384.24 36.97 2010-04-05 03:06:52.000 095 33286.22 249.23 2384.21 36.97 2010-04-05 03:06:53.000 095 33286.15 249.26 2384.21 36.97 2010-04-05 03:06:54.000 095 33286.10 249.19 2384.23 36.98 2010-04-05 03:06:55.000 095 33286.19 249.21 2384.24 36.97 2010-04-05 03:06:56.000 095 33286.19 249.19 2384.18 36.97 2010-04-05 03:06:57.000 095 33286.21 249.16 2384.23 36.97 2010-04-05 03:06:58.000 095 33286.17 249.22 2384.14 36.97 2010-04-05 03:06:59.000 095 33286.09 249.19 2384.16 36.97 2010-04-05 03:07:00.000 095 33286.11 249.11 2384.14 36.97 2010-04-05 03:07:01.000 095 33286.12 249.09 2384.19 36.97 2010-04-05 03:07:02.000 095 33286.12 249.12 2384.17 36.97 2010-04-05 03:07:03.000 095 33286.14 249.12 2384.18 36.98 2010-04-05 03:07:04.000 095 33286.14 249.15 2384.22 36.97 2010-04-05 03:07:05.000 095 33286.13 249.10 2384.25 36.97 2010-04-05 03:07:06.000 095 33286.17 249.10 2384.23 36.97 2010-04-05 03:07:07.000 095 33286.13 249.07 2384.24 36.97 2010-04-05 03:07:08.000 095 33286.09 249.02 2384.22 36.97 2010-04-05 03:07:09.000 095 33286.14 248.90 2384.29 36.97 2010-04-05 03:07:10.000 095 33286.17 248.90 2384.29 36.97 2010-04-05 03:07:11.000 095 33286.11 248.79 2384.29 36.97 2010-04-05 03:07:12.000 095 33286.04 248.73 2384.33 36.97 2010-04-05 03:07:13.000 095 33286.02 248.69 2384.30 36.97 2010-04-05 03:07:14.000 095 33286.09 248.72 2384.25 36.98 2010-04-05 03:07:15.000 095 33286.03 248.70 2384.32 36.98 2010-04-05 03:07:16.000 095 33285.96 248.65 2384.27 36.97 2010-04-05 03:07:17.000 095 33285.99 248.58 2384.24 36.97 2010-04-05 03:07:18.000 095 33286.01 248.55 2384.28 36.97 2010-04-05 03:07:19.000 095 33285.98 248.54 2384.29 36.97 2010-04-05 03:07:20.000 095 33286.02 248.52 2384.27 36.97 2010-04-05 03:07:21.000 095 33286.01 248.60 2384.24 36.98 2010-04-05 03:07:22.000 095 33285.93 248.60 2384.32 36.97 2010-04-05 03:07:23.000 095 33286.00 248.64 2384.20 36.97 2010-04-05 03:07:24.000 095 33285.92 248.62 2384.25 36.98 2010-04-05 03:07:25.000 095 33285.96 248.64 2384.31 36.97 2010-04-05 03:07:26.000 095 33286.03 248.67 2384.25 36.97 2010-04-05 03:07:27.000 095 33286.01 248.66 2384.30 36.98 2010-04-05 03:07:28.000 095 33286.05 248.57 2384.36 36.97 2010-04-05 03:07:29.000 095 33285.99 248.59 2384.34 36.98 2010-04-05 03:07:30.000 095 33286.07 248.61 2384.32 36.97 2010-04-05 03:07:31.000 095 33285.99 248.60 2384.28 36.97 2010-04-05 03:07:32.000 095 33286.02 248.67 2384.30 36.97 2010-04-05 03:07:33.000 095 33286.04 248.66 2384.35 36.97 2010-04-05 03:07:34.000 095 33285.92 248.59 2384.26 36.97 2010-04-05 03:07:35.000 095 33285.98 248.61 2384.34 36.97 2010-04-05 03:07:36.000 095 33285.95 248.64 2384.30 36.97 2010-04-05 03:07:37.000 095 33285.92 248.62 2384.32 36.97 2010-04-05 03:07:38.000 095 33285.98 248.68 2384.30 36.97 2010-04-05 03:07:39.000 095 33285.94 248.75 2384.42 36.97 2010-04-05 03:07:40.000 095 33285.89 248.77 2384.30 36.98 2010-04-05 03:07:41.000 095 33285.84 248.81 2384.39 36.98 2010-04-05 03:07:42.000 095 33285.93 248.90 2384.38 36.97 2010-04-05 03:07:43.000 095 33285.84 248.93 2384.30 36.97 2010-04-05 03:07:44.000 095 33285.89 248.96 2384.32 36.97 2010-04-05 03:07:45.000 095 33285.87 248.99 2384.36 36.97 2010-04-05 03:07:46.000 095 33285.79 248.97 2384.32 36.97 2010-04-05 03:07:47.000 095 33285.84 248.99 2384.32 36.97 2010-04-05 03:07:48.000 095 33286.06 249.01 2384.32 36.98 2010-04-05 03:07:49.000 095 33285.77 249.04 2384.22 36.97 2010-04-05 03:07:50.000 095 33285.86 249.03 2384.26 36.97 2010-04-05 03:07:51.000 095 33285.82 249.01 2384.30 36.98 2010-04-05 03:07:52.000 095 33285.86 248.97 2384.33 36.97 2010-04-05 03:07:53.000 095 33285.92 249.00 2384.29 36.98 2010-04-05 03:07:54.000 095 33285.74 248.96 2384.28 36.97 2010-04-05 03:07:55.000 095 33285.81 248.98 2384.30 36.97 2010-04-05 03:07:56.000 095 33285.71 248.98 2384.23 36.97 2010-04-05 03:07:57.000 095 33285.75 248.94 2384.32 36.98 2010-04-05 03:07:58.000 095 33285.74 248.93 2384.37 36.97 2010-04-05 03:07:59.000 095 33285.76 248.93 2384.32 36.98 2010-04-05 03:08:00.000 095 33285.69 248.90 2384.30 36.97 2010-04-05 03:08:01.000 095 33285.72 248.96 2384.37 36.98 2010-04-05 03:08:02.000 095 33285.73 248.95 2384.35 36.98 2010-04-05 03:08:03.000 095 33285.78 248.96 2384.33 36.97 2010-04-05 03:08:04.000 095 33285.74 248.97 2384.45 36.98 2010-04-05 03:08:05.000 095 33285.68 248.94 2384.39 36.97 2010-04-05 03:08:06.000 095 33285.75 248.91 2384.34 36.97 2010-04-05 03:08:07.000 095 33285.73 248.86 2384.33 36.98 2010-04-05 03:08:08.000 095 33285.68 248.88 2384.35 36.98 2010-04-05 03:08:09.000 095 33285.67 248.85 2384.43 36.98 2010-04-05 03:08:10.000 095 33285.69 248.74 2384.33 36.98 2010-04-05 03:08:11.000 095 33285.68 248.74 2384.39 36.97 2010-04-05 03:08:12.000 095 33285.72 248.70 2384.36 36.98 2010-04-05 03:08:13.000 095 33285.78 248.68 2384.32 36.97 2010-04-05 03:08:14.000 095 33285.73 248.68 2384.38 36.97 2010-04-05 03:08:15.000 095 33285.60 248.64 2384.38 36.98 2010-04-05 03:08:16.000 095 33285.72 248.69 2384.41 36.98 2010-04-05 03:08:17.000 095 33285.70 248.68 2384.37 36.97 2010-04-05 03:08:18.000 095 33285.72 248.67 2384.42 36.98 2010-04-05 03:08:19.000 095 33285.68 248.69 2384.35 36.98 2010-04-05 03:08:20.000 095 33285.69 248.65 2384.40 36.98 2010-04-05 03:08:21.000 095 33285.71 248.60 2384.41 36.98 2010-04-05 03:08:22.000 095 33285.61 248.61 2384.43 36.98 2010-04-05 03:08:23.000 095 33285.65 248.61 2384.29 36.98 2010-04-05 03:08:24.000 095 33285.75 248.62 2384.36 36.98 2010-04-05 03:08:25.000 095 33285.66 248.61 2384.35 36.98 2010-04-05 03:08:26.000 095 33285.61 248.58 2384.41 36.98 2010-04-05 03:08:27.000 095 33285.65 248.54 2384.28 36.98 2010-04-05 03:08:28.000 095 33285.71 248.62 2384.38 36.98 2010-04-05 03:08:29.000 095 33285.63 248.62 2384.36 36.98 2010-04-05 03:08:30.000 095 33285.72 248.57 2384.42 36.97 2010-04-05 03:08:31.000 095 33285.58 248.58 2384.37 36.98 2010-04-05 03:08:32.000 095 33285.61 248.55 2384.36 36.97 2010-04-05 03:08:33.000 095 33285.56 248.51 2384.35 36.97 2010-04-05 03:08:34.000 095 33285.60 248.57 2384.35 36.97 2010-04-05 03:08:35.000 095 33285.59 248.52 2384.36 36.98 2010-04-05 03:08:36.000 095 33285.48 248.61 2384.39 36.97 2010-04-05 03:08:37.000 095 33285.62 248.66 2384.30 36.97 2010-04-05 03:08:38.000 095 33285.47 248.72 2384.38 36.97 2010-04-05 03:08:39.000 095 33285.59 248.73 2384.47 36.98 2010-04-05 03:08:40.000 095 33285.62 248.76 2384.33 36.97 2010-04-05 03:08:41.000 095 33285.66 248.73 2384.38 36.98 2010-04-05 03:08:42.000 095 33285.49 248.72 2384.42 36.98 2010-04-05 03:08:43.000 095 33285.63 248.70 2384.45 36.98 2010-04-05 03:08:44.000 095 33285.57 248.72 2384.41 36.98 2010-04-05 03:08:45.000 095 33285.54 248.72 2384.43 36.98 2010-04-05 03:08:46.000 095 33285.61 248.75 2384.49 36.97 2010-04-05 03:08:47.000 095 33285.59 248.82 2384.38 36.98 2010-04-05 03:08:48.000 095 33285.52 248.78 2384.45 36.98 2010-04-05 03:08:49.000 095 33285.46 248.80 2384.34 36.98 2010-04-05 03:08:50.000 095 33285.50 248.82 2384.32 36.98 2010-04-05 03:08:51.000 095 33285.46 248.88 2384.33 36.98 2010-04-05 03:08:52.000 095 33285.51 248.90 2384.38 36.98 2010-04-05 03:08:53.000 095 33285.44 248.91 2384.38 36.98 2010-04-05 03:08:54.000 095 33285.48 248.98 2384.37 36.98 2010-04-05 03:08:55.000 095 33285.48 248.98 2384.39 36.98 2010-04-05 03:08:56.000 095 33285.42 249.03 2384.34 36.98 2010-04-05 03:08:57.000 095 33285.46 249.12 2384.46 36.98 2010-04-05 03:08:58.000 095 33285.42 249.15 2384.43 36.98 2010-04-05 03:08:59.000 095 33285.48 249.13 2384.48 36.98 2010-04-05 03:09:00.000 095 33285.38 249.16 2384.44 36.98 2010-04-05 03:09:01.000 095 33285.45 249.16 2384.50 36.98 2010-04-05 03:09:02.000 095 33285.37 249.12 2384.50 36.98 2010-04-05 03:09:03.000 095 33285.37 249.11 2384.48 36.98 2010-04-05 03:09:04.000 095 33285.32 249.07 2384.45 36.98 2010-04-05 03:09:05.000 095 33285.44 249.04 2384.44 36.98 2010-04-05 03:09:06.000 095 33285.32 249.03 2384.32 36.98 2010-04-05 03:09:07.000 095 33285.34 248.99 2384.45 36.98 2010-04-05 03:09:08.000 095 33285.35 248.94 2384.47 36.98 2010-04-05 03:09:09.000 095 33285.29 248.98 2384.42 36.98 2010-04-05 03:09:10.000 095 33285.35 248.98 2384.43 36.98 2010-04-05 03:09:11.000 095 33285.38 248.97 2384.40 36.98 2010-04-05 03:09:12.000 095 33285.29 249.06 2384.36 36.98 2010-04-05 03:09:13.000 095 33285.31 249.02 2384.43 36.98 2010-04-05 03:09:14.000 095 33285.29 249.05 2384.41 36.98 2010-04-05 03:09:15.000 095 33285.30 249.06 2384.41 36.98 2010-04-05 03:09:16.000 095 33285.27 249.11 2384.41 36.98 2010-04-05 03:09:17.000 095 33285.35 249.14 2384.45 36.98 2010-04-05 03:09:18.000 095 33285.34 249.07 2384.39 36.98 2010-04-05 03:09:19.000 095 33285.31 249.04 2384.46 36.98 2010-04-05 03:09:20.000 095 33285.31 249.04 2384.35 36.98 2010-04-05 03:09:21.000 095 33285.32 249.08 2384.42 36.98 2010-04-05 03:09:22.000 095 33285.40 249.00 2384.41 36.98 2010-04-05 03:09:23.000 095 33285.41 248.99 2384.45 36.97 2010-04-05 03:09:24.000 095 33285.28 249.08 2384.39 36.98 2010-04-05 03:09:25.000 095 33285.34 249.07 2384.37 36.98 2010-04-05 03:09:26.000 095 33285.31 249.08 2384.33 36.98 2010-04-05 03:09:27.000 095 33285.32 249.07 2384.42 36.98 2010-04-05 03:09:28.000 095 33285.35 249.06 2384.42 36.98 2010-04-05 03:09:29.000 095 33285.41 249.06 2384.41 36.98 2010-04-05 03:09:30.000 095 33285.28 249.09 2384.43 36.98 2010-04-05 03:09:31.000 095 33285.27 249.18 2384.40 36.98 2010-04-05 03:09:32.000 095 33285.35 249.19 2384.42 36.98 2010-04-05 03:09:33.000 095 33285.34 249.20 2384.35 36.98 2010-04-05 03:09:34.000 095 33285.23 249.22 2384.39 36.98 2010-04-05 03:09:35.000 095 33285.19 249.21 2384.44 36.98 2010-04-05 03:09:36.000 095 33285.33 249.24 2384.36 36.98 2010-04-05 03:09:37.000 095 33285.21 249.22 2384.48 36.98 2010-04-05 03:09:38.000 095 33285.25 249.27 2384.42 36.98 2010-04-05 03:09:39.000 095 33285.20 249.31 2384.46 36.98 2010-04-05 03:09:40.000 095 33285.17 249.31 2384.49 36.98 2010-04-05 03:09:41.000 095 33285.16 249.32 2384.38 36.98 2010-04-05 03:09:42.000 095 33285.22 249.29 2384.44 36.98 2010-04-05 03:09:43.000 095 33285.25 249.26 2384.42 36.98 2010-04-05 03:09:44.000 095 33285.19 249.25 2384.41 36.98 2010-04-05 03:09:45.000 095 33285.12 249.27 2384.43 36.98 2010-04-05 03:09:46.000 095 33285.21 249.24 2384.41 36.98 2010-04-05 03:09:47.000 095 33285.16 249.29 2384.43 36.98 2010-04-05 03:09:48.000 095 33285.13 249.20 2384.46 36.98 2010-04-05 03:09:49.000 095 33285.10 249.17 2384.47 36.98 2010-04-05 03:09:50.000 095 33285.08 249.13 2384.48 36.98 2010-04-05 03:09:51.000 095 33285.09 249.09 2384.42 36.98 2010-04-05 03:09:52.000 095 33285.12 249.09 2384.36 36.98 2010-04-05 03:09:53.000 095 33285.08 249.14 2384.41 36.98 2010-04-05 03:09:54.000 095 33285.04 249.11 2384.36 36.98 2010-04-05 03:09:55.000 095 33285.19 249.10 2384.43 36.98 2010-04-05 03:09:56.000 095 33285.07 249.11 2384.51 36.98 2010-04-05 03:09:57.000 095 33285.12 249.14 2384.41 36.98 2010-04-05 03:09:58.000 095 33285.04 249.19 2384.47 36.98 2010-04-05 03:09:59.000 095 33285.09 249.12 2384.39 36.98 2010-04-05 03:10:00.000 095 33285.07 249.16 2384.42 36.98 2010-04-05 03:10:01.000 095 33285.04 249.10 2384.41 36.98 2010-04-05 03:10:02.000 095 33285.07 249.09 2384.40 36.98 2010-04-05 03:10:03.000 095 33285.01 249.08 2384.36 36.98 2010-04-05 03:10:04.000 095 33285.07 249.05 2384.45 36.98 2010-04-05 03:10:05.000 095 33284.99 248.98 2384.34 36.98 2010-04-05 03:10:06.000 095 33285.13 249.07 2384.41 36.98 2010-04-05 03:10:07.000 095 33284.86 249.03 2384.48 36.98 2010-04-05 03:10:08.000 095 33285.00 249.01 2384.46 36.98 2010-04-05 03:10:09.000 095 33284.95 248.98 2384.42 36.98 2010-04-05 03:10:10.000 095 33284.98 248.97 2384.47 36.98 2010-04-05 03:10:11.000 095 33285.01 249.01 2384.40 36.98 2010-04-05 03:10:12.000 095 33284.82 249.00 2384.42 36.98 2010-04-05 03:10:13.000 095 33284.99 249.00 2384.43 36.98 2010-04-05 03:10:14.000 095 33284.89 248.96 2384.39 36.98 2010-04-05 03:10:15.000 095 33284.95 249.04 2384.39 36.98 2010-04-05 03:10:16.000 095 33284.97 249.06 2384.38 36.98 2010-04-05 03:10:17.000 095 33284.93 249.09 2384.44 36.98 2010-04-05 03:10:18.000 095 33284.88 249.07 2384.38 36.98 2010-04-05 03:10:19.000 095 33284.88 249.13 2384.47 36.98 2010-04-05 03:10:20.000 095 33284.90 249.14 2384.43 36.98 2010-04-05 03:10:21.000 095 33284.88 249.12 2384.36 36.98 2010-04-05 03:10:22.000 095 33284.87 249.09 2384.33 36.98 2010-04-05 03:10:23.000 095 33284.85 249.11 2384.50 36.98 2010-04-05 03:10:24.000 095 33284.82 249.10 2384.37 36.98 2010-04-05 03:10:25.000 095 33284.87 249.10 2384.40 36.98 2010-04-05 03:10:26.000 095 33284.89 249.08 2384.38 36.98 2010-04-05 03:10:27.000 095 33284.87 249.20 2384.42 36.98 2010-04-05 03:10:28.000 095 33284.87 249.22 2384.41 36.98 2010-04-05 03:10:29.000 095 33284.88 249.21 2384.35 36.98 2010-04-05 03:10:30.000 095 33284.85 249.22 2384.47 36.98 2010-04-05 03:10:31.000 095 33284.96 249.23 2384.38 36.98 2010-04-05 03:10:32.000 095 33284.88 249.22 2384.38 36.98 2010-04-05 03:10:33.000 095 33284.91 249.25 2384.39 36.98 2010-04-05 03:10:34.000 095 33284.83 249.18 2384.45 36.98 2010-04-05 03:10:35.000 095 33284.84 249.16 2384.46 36.98 2010-04-05 03:10:36.000 095 33284.84 249.10 2384.33 36.98 2010-04-05 03:10:37.000 095 33284.81 249.06 2384.38 36.98 2010-04-05 03:10:38.000 095 33284.86 249.01 2384.36 36.98 2010-04-05 03:10:39.000 095 33284.91 249.01 2384.38 36.98 2010-04-05 03:10:40.000 095 33284.89 248.91 2384.48 36.98 2010-04-05 03:10:41.000 095 33284.87 248.93 2384.43 36.98 2010-04-05 03:10:42.000 095 33284.89 248.92 2384.42 36.98 2010-04-05 03:10:43.000 095 33284.74 248.98 2384.35 36.98 2010-04-05 03:10:44.000 095 33284.82 248.97 2384.35 36.98 2010-04-05 03:10:45.000 095 33284.82 248.94 2384.35 36.98 2010-04-05 03:10:46.000 095 33284.79 248.92 2384.35 36.98 2010-04-05 03:10:47.000 095 33284.79 249.00 2384.42 36.98 2010-04-05 03:10:48.000 095 33284.85 248.91 2384.41 36.98 2010-04-05 03:10:49.000 095 33284.84 248.92 2384.35 36.98 2010-04-05 03:10:50.000 095 33284.77 248.88 2384.33 36.98 2010-04-05 03:10:51.000 095 33284.75 248.93 2384.33 36.98 2010-04-05 03:10:52.000 095 33284.86 248.93 2384.35 36.98 2010-04-05 03:10:53.000 095 33284.95 248.98 2384.36 36.98 2010-04-05 03:10:54.000 095 33284.64 248.94 2384.35 36.98 2010-04-05 03:10:55.000 095 33284.90 249.01 2384.38 36.98 2010-04-05 03:10:56.000 095 33284.76 248.96 2384.39 36.98 2010-04-05 03:10:57.000 095 33284.79 248.85 2384.32 36.98 2010-04-05 03:10:58.000 095 33284.77 248.88 2384.43 36.98 2010-04-05 03:10:59.000 095 33284.85 248.90 2384.42 36.98 2010-04-05 03:11:00.000 095 33284.76 248.92 2384.35 36.98 2010-04-05 03:11:01.000 095 33284.77 248.90 2384.42 36.98 2010-04-05 03:11:02.000 095 33284.68 248.90 2384.42 36.98 2010-04-05 03:11:03.000 095 33284.74 248.90 2384.43 36.98 2010-04-05 03:11:04.000 095 33284.78 248.96 2384.30 36.98 2010-04-05 03:11:05.000 095 33284.77 248.94 2384.36 36.98 2010-04-05 03:11:06.000 095 33284.64 249.04 2384.45 36.98 2010-04-05 03:11:07.000 095 33284.71 248.99 2384.30 36.98 2010-04-05 03:11:08.000 095 33284.69 249.01 2384.33 36.98 2010-04-05 03:11:09.000 095 33284.73 248.98 2384.36 36.98 2010-04-05 03:11:10.000 095 33284.69 248.98 2384.36 36.98 2010-04-05 03:11:11.000 095 33284.75 249.01 2384.48 36.98 2010-04-05 03:11:12.000 095 33284.70 248.97 2384.39 36.98 2010-04-05 03:11:13.000 095 33284.66 248.99 2384.36 36.98 2010-04-05 03:11:14.000 095 33284.73 248.97 2384.30 36.98 2010-04-05 03:11:15.000 095 33284.65 248.99 2384.39 36.98 2010-04-05 03:11:16.000 095 33284.64 248.97 2384.39 36.98 2010-04-05 03:11:17.000 095 33284.61 249.01 2384.43 36.98 2010-04-05 03:11:18.000 095 33284.65 248.99 2384.41 36.98 2010-04-05 03:11:19.000 095 33284.60 248.98 2384.42 36.98 2010-04-05 03:11:20.000 095 33284.69 248.94 2384.47 36.98 2010-04-05 03:11:21.000 095 33284.63 248.95 2384.45 36.98 2010-04-05 03:11:22.000 095 33284.67 249.02 2384.43 36.98 2010-04-05 03:11:23.000 095 33284.58 249.03 2384.41 36.98 2010-04-05 03:11:24.000 095 33284.53 249.09 2384.39 36.98 2010-04-05 03:11:25.000 095 33284.73 249.10 2384.38 36.98 2010-04-05 03:11:26.000 095 33284.62 249.11 2384.23 36.98 2010-04-05 03:11:27.000 095 33284.66 249.16 2384.30 36.98 2010-04-05 03:11:28.000 095 33284.61 249.12 2384.35 36.98 2010-04-05 03:11:29.000 095 33284.57 249.10 2384.33 36.98 2010-04-05 03:11:30.000 095 33284.58 249.13 2384.42 36.98 2010-04-05 03:11:31.000 095 33284.53 249.15 2384.34 36.98 2010-04-05 03:11:32.000 095 33284.61 249.10 2384.30 36.98 2010-04-05 03:11:33.000 095 33284.57 249.10 2384.29 36.98 2010-04-05 03:11:34.000 095 33284.57 249.12 2384.40 36.98 2010-04-05 03:11:35.000 095 33284.67 249.09 2384.25 36.98 2010-04-05 03:11:36.000 095 33284.59 249.06 2384.32 36.98 2010-04-05 03:11:37.000 095 33284.69 249.04 2384.30 36.98 2010-04-05 03:11:38.000 095 33284.61 249.03 2384.22 36.98 2010-04-05 03:11:39.000 095 33284.60 249.01 2384.31 36.98 2010-04-05 03:11:40.000 095 33284.54 249.07 2384.29 36.98 2010-04-05 03:11:41.000 095 33284.59 249.06 2384.23 36.98 2010-04-05 03:11:42.000 095 33284.56 249.04 2384.33 36.98 2010-04-05 03:11:43.000 095 33284.52 248.99 2384.39 36.98 2010-04-05 03:11:44.000 095 33284.56 249.00 2384.28 36.98 2010-04-05 03:11:45.000 095 33284.53 248.98 2384.31 36.98 2010-04-05 03:11:46.000 095 33284.58 248.95 2384.27 36.98 2010-04-05 03:11:47.000 095 33284.63 248.94 2384.33 36.98 2010-04-05 03:11:48.000 095 33284.53 248.94 2384.27 36.98 2010-04-05 03:11:49.000 095 33284.53 248.88 2384.32 36.98 2010-04-05 03:11:50.000 095 33284.54 248.86 2384.30 36.98 2010-04-05 03:11:51.000 095 33284.48 248.92 2384.22 36.98 2010-04-05 03:11:52.000 095 33284.54 248.91 2384.23 36.98 2010-04-05 03:11:53.000 095 33284.45 248.96 2384.29 36.98 2010-04-05 03:11:54.000 095 33284.40 248.98 2384.22 36.98 2010-04-05 03:11:55.000 095 33284.56 248.99 2384.22 36.98 2010-04-05 03:11:56.000 095 33284.44 249.00 2384.22 36.98 2010-04-05 03:11:57.000 095 33284.50 249.02 2384.31 36.98 2010-04-05 03:11:58.000 095 33284.42 249.03 2384.22 36.98 2010-04-05 03:11:59.000 095 33284.45 249.04 2384.23 36.98 2010-04-05 03:12:00.000 095 33284.36 249.01 2384.32 36.98 2010-04-05 03:12:01.000 095 33284.39 248.98 2384.30 36.98 2010-04-05 03:12:02.000 095 33284.47 248.95 2384.24 36.98 2010-04-05 03:12:03.000 095 33284.36 249.02 2384.27 36.98 2010-04-05 03:12:04.000 095 33284.41 249.07 2384.25 36.98 2010-04-05 03:12:05.000 095 33284.40 248.99 2384.22 36.98 2010-04-05 03:12:06.000 095 33284.42 249.08 2384.29 36.98 2010-04-05 03:12:07.000 095 33284.28 249.05 2384.34 36.98 2010-04-05 03:12:08.000 095 33284.31 249.03 2384.27 36.98 2010-04-05 03:12:09.000 095 33284.38 249.06 2384.23 36.98 2010-04-05 03:12:10.000 095 33284.33 249.07 2384.24 36.98 2010-04-05 03:12:11.000 095 33284.44 249.04 2384.26 36.98 2010-04-05 03:12:12.000 095 33284.22 249.03 2384.22 36.98 2010-04-05 03:12:13.000 095 33284.41 249.00 2384.26 36.98 2010-04-05 03:12:14.000 095 33284.32 248.97 2384.38 36.98 2010-04-05 03:12:15.000 095 33284.38 248.96 2384.27 36.98 2010-04-05 03:12:16.000 095 33284.30 248.99 2384.33 36.98 2010-04-05 03:12:17.000 095 33284.29 248.98 2384.35 36.98 2010-04-05 03:12:18.000 095 33284.30 249.01 2384.18 36.98 2010-04-05 03:12:19.000 095 33284.32 248.97 2384.23 36.98 2010-04-05 03:12:20.000 095 33284.29 248.97 2384.21 36.98 2010-04-05 03:12:21.000 095 33284.26 249.06 2384.23 36.98 2010-04-05 03:12:22.000 095 33284.26 249.04 2384.31 36.98 2010-04-05 03:12:23.000 095 33284.32 249.06 2384.27 36.98 2010-04-05 03:12:24.000 095 33284.17 249.02 2384.37 36.98 2010-04-05 03:12:25.000 095 33284.27 248.99 2384.28 36.98 2010-04-05 03:12:26.000 095 33284.15 248.96 2384.24 36.98 2010-04-05 03:12:27.000 095 33284.20 248.96 2384.32 36.98 2010-04-05 03:12:28.000 095 33284.17 248.92 2384.35 36.98 2010-04-05 03:12:29.000 095 33284.17 248.88 2384.29 36.98 2010-04-05 03:12:30.000 095 33284.19 248.88 2384.28 36.98 2010-04-05 03:12:31.000 095 33284.19 248.81 2384.24 36.98 2010-04-05 03:12:32.000 095 33284.10 248.86 2384.26 36.98 2010-04-05 03:12:33.000 095 33284.16 248.84 2384.26 36.98 2010-04-05 03:12:34.000 095 33284.09 248.81 2384.36 36.98 2010-04-05 03:12:35.000 095 33283.99 248.84 2384.32 36.98 2010-04-05 03:12:36.000 095 33284.19 248.81 2384.25 36.98 2010-04-05 03:12:37.000 095 33284.15 248.78 2384.23 36.98 2010-04-05 03:12:38.000 095 33284.13 248.77 2384.29 36.98 2010-04-05 03:12:39.000 095 33284.14 248.77 2384.29 36.98 2010-04-05 03:12:40.000 095 33284.18 248.66 2384.35 36.98 2010-04-05 03:12:41.000 095 33284.12 248.65 2384.29 36.98 2010-04-05 03:12:42.000 095 33284.13 248.66 2384.31 36.98 2010-04-05 03:12:43.000 095 33284.10 248.65 2384.35 36.98 2010-04-05 03:12:44.000 095 33283.99 248.65 2384.32 36.98 2010-04-05 03:12:45.000 095 33284.14 248.59 2384.31 36.98 2010-04-05 03:12:46.000 095 33284.09 248.62 2384.29 36.98 2010-04-05 03:12:47.000 095 33284.03 248.60 2384.26 36.98 2010-04-05 03:12:48.000 095 33284.11 248.58 2384.23 36.98 2010-04-05 03:12:49.000 095 33284.04 248.57 2384.24 36.98 2010-04-05 03:12:50.000 095 33284.07 248.62 2384.22 36.98 2010-04-05 03:12:51.000 095 33284.08 248.57 2384.31 36.98 2010-04-05 03:12:52.000 095 33284.14 248.58 2384.16 36.98 2010-04-05 03:12:53.000 095 33284.08 248.50 2384.30 36.98 2010-04-05 03:12:54.000 095 33284.11 248.47 2384.23 36.98 2010-04-05 03:12:55.000 095 33284.06 248.44 2384.24 36.98 2010-04-05 03:12:56.000 095 33284.07 248.45 2384.31 36.98 2010-04-05 03:12:57.000 095 33283.97 248.45 2384.29 36.98 2010-04-05 03:12:58.000 095 33283.98 248.41 2384.19 36.98 2010-04-05 03:12:59.000 095 33284.06 248.38 2384.28 36.98 2010-04-05 03:13:00.000 095 33283.95 248.37 2384.29 36.98 2010-04-05 03:13:01.000 095 33284.01 248.38 2384.12 36.98 2010-04-05 03:13:02.000 095 33283.98 248.29 2384.18 36.98 2010-04-05 03:13:03.000 095 33283.94 248.33 2384.26 36.98 2010-04-05 03:13:04.000 095 33283.91 248.29 2384.22 36.98 2010-04-05 03:13:05.000 095 33283.93 248.27 2384.23 36.98 2010-04-05 03:13:06.000 095 33283.88 248.28 2384.24 36.98 2010-04-05 03:13:07.000 095 33283.95 248.28 2384.24 36.98 2010-04-05 03:13:08.000 095 33283.92 248.31 2384.28 36.98 2010-04-05 03:13:09.000 095 33283.82 248.33 2384.27 36.98 2010-04-05 03:13:10.000 095 33283.82 248.31 2384.23 36.98 2010-04-05 03:13:11.000 095 33283.74 248.29 2384.26 36.98 2010-04-05 03:13:12.000 095 33283.82 248.28 2384.30 36.98 2010-04-05 03:13:13.000 095 33283.87 248.29 2384.33 36.98 2010-04-05 03:13:14.000 095 33283.83 248.26 2384.26 36.98 2010-04-05 03:13:15.000 095 33283.82 248.41 2384.30 36.98 2010-04-05 03:13:16.000 095 33283.78 248.33 2384.31 36.98 2010-04-05 03:13:17.000 095 33283.83 248.37 2384.29 36.98 2010-04-05 03:13:18.000 095 33283.85 248.44 2384.30 36.98 2010-04-05 03:13:19.000 095 33283.83 248.38 2384.35 36.98 2010-04-05 03:13:20.000 095 33283.71 248.40 2384.36 36.98 2010-04-05 03:13:21.000 095 33283.76 248.38 2384.30 36.98 2010-04-05 03:13:22.000 095 33283.79 248.42 2384.32 36.98 2010-04-05 03:13:23.000 095 33283.82 248.43 2384.24 36.98 2010-04-05 03:13:24.000 095 33283.82 248.49 2384.27 36.98 2010-04-05 03:13:25.000 095 33283.73 248.48 2384.35 36.98 2010-04-05 03:13:26.000 095 33283.73 248.49 2384.27 36.98 2010-04-05 03:13:27.000 095 33283.73 248.55 2384.29 36.98 2010-04-05 03:13:28.000 095 33283.76 248.52 2384.27 36.98 2010-04-05 03:13:29.000 095 33283.70 248.49 2384.27 36.98 2010-04-05 03:13:30.000 095 33283.71 248.50 2384.28 36.98 2010-04-05 03:13:31.000 095 33283.71 248.50 2384.29 36.98 2010-04-05 03:13:32.000 095 33283.63 248.52 2384.28 36.98 2010-04-05 03:13:33.000 095 33283.70 248.50 2384.27 36.98 2010-04-05 03:13:34.000 095 33283.63 248.51 2384.30 36.98 2010-04-05 03:13:35.000 095 33283.61 248.53 2384.29 36.98 2010-04-05 03:13:36.000 095 33283.64 248.51 2384.29 36.98 2010-04-05 03:13:37.000 095 33283.57 248.61 2384.28 36.98 2010-04-05 03:13:38.000 095 33283.52 248.61 2384.27 36.98 2010-04-05 03:13:39.000 095 33283.57 248.65 2384.26 36.98 2010-04-05 03:13:40.000 095 33283.62 248.61 2384.33 36.98 2010-04-05 03:13:41.000 095 33283.53 248.64 2384.24 36.98 2010-04-05 03:13:42.000 095 33283.52 248.60 2384.31 36.98 2010-04-05 03:13:43.000 095 33283.61 248.63 2384.26 36.98 2010-04-05 03:13:44.000 095 33283.54 248.60 2384.27 36.98 2010-04-05 03:13:45.000 095 33283.55 248.63 2384.42 36.98 2010-04-05 03:13:46.000 095 33283.50 248.66 2384.29 36.98 2010-04-05 03:13:47.000 095 33283.48 248.67 2384.29 36.98 2010-04-05 03:13:48.000 095 33283.54 248.65 2384.38 36.98 2010-04-05 03:13:49.000 095 33283.52 248.62 2384.29 36.98 2010-04-05 03:13:50.000 095 33283.54 248.59 2384.29 36.98 2010-04-05 03:13:51.000 095 33283.54 248.63 2384.40 36.98 2010-04-05 03:13:52.000 095 33283.51 248.63 2384.26 36.98 2010-04-05 03:13:53.000 095 33283.53 248.59 2384.36 36.98 2010-04-05 03:13:54.000 095 33283.48 248.57 2384.32 36.98 2010-04-05 03:13:55.000 095 33283.54 248.60 2384.17 36.98 2010-04-05 03:13:56.000 095 33283.43 248.64 2384.26 36.98 2010-04-05 03:13:57.000 095 33283.42 248.68 2384.35 36.98 2010-04-05 03:13:58.000 095 33283.49 248.62 2384.32 36.98 2010-04-05 03:13:59.000 095 33283.48 248.64 2384.30 36.98 2010-04-05 03:14:00.000 095 33283.39 248.63 2384.26 36.98 2010-04-05 03:14:01.000 095 33283.43 248.65 2384.34 36.98 2010-04-05 03:14:02.000 095 33283.39 248.62 2384.30 36.98 2010-04-05 03:14:03.000 095 33283.39 248.58 2384.19 36.98 2010-04-05 03:14:04.000 095 33283.38 248.58 2384.19 36.98 2010-04-05 03:14:05.000 095 33283.39 248.63 2384.30 36.98 2010-04-05 03:14:06.000 095 33283.39 248.62 2384.33 36.98 2010-04-05 03:14:07.000 095 33283.30 248.65 2384.22 36.98 2010-04-05 03:14:08.000 095 33283.27 248.68 2384.26 36.98 2010-04-05 03:14:09.000 095 33283.39 248.68 2384.29 36.98 2010-04-05 03:14:10.000 095 33283.37 248.70 2384.26 36.98 2010-04-05 03:14:11.000 095 33283.39 248.71 2384.25 36.98 2010-04-05 03:14:12.000 095 33283.29 248.67 2384.27 36.98 2010-04-05 03:14:13.000 095 33283.32 248.69 2384.34 36.98 2010-04-05 03:14:14.000 095 33283.32 248.68 2384.31 36.98 2010-04-05 03:14:15.000 095 33283.27 248.71 2384.31 36.98 2010-04-05 03:14:16.000 095 33283.33 248.73 2384.28 36.98 2010-04-05 03:14:17.000 095 33283.33 248.73 2384.44 36.98 2010-04-05 03:14:18.000 095 33283.30 248.76 2384.28 36.98 2010-04-05 03:14:19.000 095 33283.39 248.74 2384.36 36.98 2010-04-05 03:14:20.000 095 33283.25 248.68 2384.31 36.98 2010-04-05 03:14:21.000 095 33283.26 248.74 2384.27 36.98 2010-04-05 03:14:22.000 095 33283.27 248.67 2384.34 36.98 2010-04-05 03:14:23.000 095 33283.27 248.69 2384.38 36.98 2010-04-05 03:14:24.000 095 33283.14 248.66 2384.32 36.98 2010-04-05 03:14:25.000 095 33283.15 248.66 2384.27 36.98 2010-04-05 03:14:26.000 095 33283.16 248.67 2384.24 36.98 2010-04-05 03:14:27.000 095 33283.21 248.68 2384.32 36.98 2010-04-05 03:14:28.000 095 33283.18 248.68 2384.33 36.98 2010-04-05 03:14:29.000 095 33283.13 248.68 2384.26 36.98 2010-04-05 03:14:30.000 095 33283.18 248.70 2384.28 36.98 2010-04-05 03:14:31.000 095 33283.17 248.71 2384.27 36.98 2010-04-05 03:14:32.000 095 33283.19 248.72 2384.20 36.98 2010-04-05 03:14:33.000 095 33283.17 248.77 2384.24 36.98 2010-04-05 03:14:34.000 095 33283.20 248.70 2384.26 36.98 2010-04-05 03:14:35.000 095 33283.23 248.77 2384.33 36.98 2010-04-05 03:14:36.000 095 33283.20 248.77 2384.23 36.98 2010-04-05 03:14:37.000 095 33283.04 248.77 2384.28 36.98 2010-04-05 03:14:38.000 095 33283.15 248.78 2384.22 36.98 2010-04-05 03:14:39.000 095 33283.15 248.86 2384.27 36.98 2010-04-05 03:14:40.000 095 33283.11 248.88 2384.28 36.98 2010-04-05 03:14:41.000 095 33283.02 248.92 2384.26 36.98 2010-04-05 03:14:42.000 095 33283.20 248.89 2384.36 36.98 2010-04-05 03:14:43.000 095 33283.10 248.84 2384.24 36.98 2010-04-05 03:14:44.000 095 33283.12 248.83 2384.24 36.98 2010-04-05 03:14:45.000 095 33283.12 248.88 2384.24 36.98 2010-04-05 03:14:46.000 095 33283.10 248.91 2384.28 36.98 2010-04-05 03:14:47.000 095 33283.15 248.90 2384.27 36.98 2010-04-05 03:14:48.000 095 33283.07 248.94 2384.25 36.98 2010-04-05 03:14:49.000 095 33283.12 248.94 2384.27 36.98 2010-04-05 03:14:50.000 095 33283.12 248.91 2384.28 36.98 2010-04-05 03:14:51.000 095 33283.11 248.90 2384.28 36.98 2010-04-05 03:14:52.000 095 33283.10 248.93 2384.29 36.98 2010-04-05 03:14:53.000 095 33283.03 248.91 2384.29 36.98 2010-04-05 03:14:54.000 095 33283.08 248.88 2384.33 36.98 2010-04-05 03:14:55.000 095 33283.08 248.90 2384.30 36.98 2010-04-05 03:14:56.000 095 33282.99 248.88 2384.24 36.98 2010-04-05 03:14:57.000 095 33283.02 248.87 2384.36 36.98 2010-04-05 03:14:58.000 095 33283.01 248.87 2384.27 36.98 2010-04-05 03:14:59.000 095 33282.97 248.86 2384.23 36.98 2010-04-05 03:15:00.000 095 33283.16 248.83 2384.25 36.98 2010-04-05 03:15:01.000 095 33282.98 248.83 2384.23 36.98 2010-04-05 03:15:02.000 095 33283.07 248.85 2384.26 36.98 2010-04-05 03:15:03.000 095 33283.06 248.81 2384.27 36.98 2010-04-05 03:15:04.000 095 33283.04 248.87 2384.35 36.98 2010-04-05 03:15:05.000 095 33283.04 248.88 2384.26 36.98 2010-04-05 03:15:06.000 095 33283.00 248.88 2384.30 36.98 2010-04-05 03:15:07.000 095 33283.06 248.94 2384.33 36.98 2010-04-05 03:15:08.000 095 33283.01 248.95 2384.29 36.98 2010-04-05 03:15:09.000 095 33283.07 248.90 2384.26 36.98 2010-04-05 03:15:10.000 095 33282.99 248.91 2384.31 36.98 2010-04-05 03:15:11.000 095 33282.82 248.97 2384.27 36.98 2010-04-05 03:15:12.000 095 33283.02 249.01 2384.31 36.98 2010-04-05 03:15:13.000 095 33283.01 248.98 2384.17 36.98 2010-04-05 03:15:14.000 095 33282.98 248.99 2384.23 36.98 2010-04-05 03:15:15.000 095 33282.99 249.01 2384.29 36.98 2010-04-05 03:15:16.000 095 33282.98 249.04 2384.25 36.98 2010-04-05 03:15:17.000 095 33282.99 249.09 2384.23 36.98 2010-04-05 03:15:18.000 095 33282.95 249.07 2384.28 36.98 2010-04-05 03:15:19.000 095 33282.95 249.12 2384.26 36.98 2010-04-05 03:15:20.000 095 33282.90 249.13 2384.26 36.98 2010-04-05 03:15:21.000 095 33282.84 249.10 2384.18 36.98 2010-04-05 03:15:22.000 095 33282.98 249.17 2384.26 36.98 2010-04-05 03:15:23.000 095 33282.88 249.19 2384.22 36.98 2010-04-05 03:15:24.000 095 33282.99 249.15 2384.23 36.98 2010-04-05 03:15:25.000 095 33282.91 249.16 2384.32 36.98 2010-04-05 03:15:26.000 095 33282.87 249.19 2384.27 36.98 2010-04-05 03:15:27.000 095 33282.90 249.26 2384.23 36.98 2010-04-05 03:15:28.000 095 33282.85 249.29 2384.22 36.98 2010-04-05 03:15:29.000 095 33282.82 249.32 2384.24 36.98 2010-04-05 03:15:30.000 095 33282.86 249.38 2384.33 36.98 2010-04-05 03:15:31.000 095 33282.85 249.36 2384.27 36.98 2010-04-05 03:15:32.000 095 33282.73 249.36 2384.23 36.98 2010-04-05 03:15:33.000 095 33282.82 249.38 2384.30 36.98 2010-04-05 03:15:34.000 095 33282.86 249.36 2384.24 36.98 2010-04-05 03:15:35.000 095 33282.77 249.35 2384.29 36.98 2010-04-05 03:15:36.000 095 33282.86 249.37 2384.30 36.98 2010-04-05 03:15:37.000 095 33282.86 249.34 2384.25 36.98 2010-04-05 03:15:38.000 095 33282.85 249.33 2384.22 36.98 2010-04-05 03:15:39.000 095 33282.89 249.32 2384.32 36.98 2010-04-05 03:15:40.000 095 33282.92 249.36 2384.27 36.98 2010-04-05 03:15:41.000 095 33282.85 249.34 2384.27 36.98 2010-04-05 03:15:42.000 095 33282.79 249.36 2384.30 36.98 2010-04-05 03:15:43.000 095 33282.80 249.35 2384.22 36.98 2010-04-05 03:15:44.000 095 33282.80 249.33 2384.30 36.98 2010-04-05 03:15:45.000 095 33282.82 249.36 2384.18 36.98 2010-04-05 03:15:46.000 095 33282.78 249.39 2384.23 36.98 2010-04-05 03:15:47.000 095 33282.74 249.34 2384.24 36.98 2010-04-05 03:15:48.000 095 33282.82 249.31 2384.23 36.98 2010-04-05 03:15:49.000 095 33282.80 249.35 2384.26 36.98 2010-04-05 03:15:50.000 095 33282.70 249.34 2384.25 36.98 2010-04-05 03:15:51.000 095 33282.76 249.32 2384.33 36.98 2010-04-05 03:15:52.000 095 33282.78 249.30 2384.24 36.98 2010-04-05 03:15:53.000 095 33282.64 249.30 2384.24 36.98 2010-04-05 03:15:54.000 095 33282.79 249.28 2384.25 36.98 2010-04-05 03:15:55.000 095 33282.62 249.28 2384.22 36.98 2010-04-05 03:15:56.000 095 33282.67 249.24 2384.28 36.98 2010-04-05 03:15:57.000 095 33282.72 249.20 2384.25 36.98 2010-04-05 03:15:58.000 095 33282.69 249.21 2384.24 36.98 2010-04-05 03:15:59.000 095 33282.70 249.21 2384.29 36.98 2010-04-05 03:16:00.000 095 33282.68 249.23 2384.20 36.98 2010-04-05 03:16:01.000 095 33282.77 249.17 2384.33 36.98 2010-04-05 03:16:02.000 095 33282.78 249.20 2384.26 36.98 2010-04-05 03:16:03.000 095 33282.71 249.19 2384.35 36.98 2010-04-05 03:16:04.000 095 33282.74 249.19 2384.28 36.98 2010-04-05 03:16:05.000 095 33282.76 249.15 2384.22 36.98 2010-04-05 03:16:06.000 095 33282.62 249.17 2384.23 36.98 2010-04-05 03:16:07.000 095 33282.65 249.19 2384.33 36.98 2010-04-05 03:16:08.000 095 33282.77 249.20 2384.37 36.98 2010-04-05 03:16:09.000 095 33282.74 249.26 2384.33 36.98 2010-04-05 03:16:10.000 095 33282.73 249.28 2384.35 36.98 2010-04-05 03:16:11.000 095 33282.69 249.27 2384.22 36.98 2010-04-05 03:16:12.000 095 33282.76 249.32 2384.24 36.98 2010-04-05 03:16:13.000 095 33282.79 249.37 2384.26 36.98 2010-04-05 03:16:14.000 095 33282.74 249.34 2384.26 36.98 2010-04-05 03:16:15.000 095 33282.73 249.34 2384.22 36.98 2010-04-05 03:16:16.000 095 33282.73 249.36 2384.22 36.98 2010-04-05 03:16:17.000 095 33282.79 249.40 2384.18 36.98 2010-04-05 03:16:18.000 095 33282.68 249.45 2384.28 36.98 2010-04-05 03:16:19.000 095 33282.67 249.42 2384.26 36.98 2010-04-05 03:16:20.000 095 33282.65 249.39 2384.16 36.98 2010-04-05 03:16:21.000 095 33282.67 249.43 2384.16 36.98 2010-04-05 03:16:22.000 095 33282.62 249.43 2384.21 36.98 2010-04-05 03:16:23.000 095 33282.58 249.49 2384.23 36.98 2010-04-05 03:16:24.000 095 33282.51 249.56 2384.22 36.98 2010-04-05 03:16:25.000 095 33282.60 249.66 2384.24 36.98 2010-04-05 03:16:26.000 095 33282.61 249.68 2384.25 36.98 2010-04-05 03:16:27.000 095 33282.64 249.70 2384.29 36.98 2010-04-05 03:16:28.000 095 33282.55 249.77 2384.26 36.98 2010-04-05 03:16:29.000 095 33282.55 249.69 2384.31 36.98 2010-04-05 03:16:30.000 095 33282.52 249.79 2384.29 36.98 2010-04-05 03:16:31.000 095 33282.59 249.69 2384.24 36.98 2010-04-05 03:16:32.000 095 33282.58 249.66 2384.26 36.98 2010-04-05 03:16:33.000 095 33282.62 249.69 2384.29 36.98 2010-04-05 03:16:34.000 095 33282.60 249.69 2384.27 36.98 2010-04-05 03:16:35.000 095 33282.55 249.71 2384.16 36.98 2010-04-05 03:16:36.000 095 33282.61 249.71 2384.32 36.98 2010-04-05 03:16:37.000 095 33282.58 249.69 2384.17 36.98 2010-04-05 03:16:38.000 095 33282.67 249.72 2384.26 36.98 2010-04-05 03:16:39.000 095 33282.61 249.66 2384.18 36.98 2010-04-05 03:16:40.000 095 33282.51 249.72 2384.23 36.98 2010-04-05 03:16:41.000 095 33282.62 249.69 2384.27 36.98 2010-04-05 03:16:42.000 095 33282.71 249.72 2384.24 36.98 2010-04-05 03:16:43.000 095 33282.60 249.70 2384.31 36.98 2010-04-05 03:16:44.000 095 33282.62 249.68 2384.35 36.98 2010-04-05 03:16:45.000 095 33282.65 249.72 2384.25 36.98 2010-04-05 03:16:46.000 095 33282.69 249.67 2384.21 36.98 2010-04-05 03:16:47.000 095 33282.69 249.69 2384.27 36.98 2010-04-05 03:16:48.000 095 33282.58 249.74 2384.15 36.98 2010-04-05 03:16:49.000 095 33282.58 249.63 2384.19 36.98 2010-04-05 03:16:50.000 095 33282.56 249.58 2384.18 36.98 2010-04-05 03:16:51.000 095 33282.64 249.58 2384.17 36.98 2010-04-05 03:16:52.000 095 33282.57 249.55 2384.18 36.98 2010-04-05 03:16:53.000 095 33282.57 249.50 2384.24 36.98 2010-04-05 03:16:54.000 095 33282.61 249.53 2384.23 36.98 2010-04-05 03:16:55.000 095 33282.58 249.51 2384.23 36.98 2010-04-05 03:16:56.000 095 33282.52 249.49 2384.21 36.98 2010-04-05 03:16:57.000 095 33282.56 249.54 2384.18 36.98 2010-04-05 03:16:58.000 095 33282.47 249.51 2384.12 36.98 2010-04-05 03:16:59.000 095 33282.45 249.48 2384.18 36.98 2010-04-05 03:17:00.000 095 33282.52 249.51 2384.18 36.98 2010-04-05 03:17:01.000 095 33282.40 249.50 2384.22 36.98 2010-04-05 03:17:02.000 095 33282.42 249.54 2384.26 36.98 2010-04-05 03:17:03.000 095 33282.58 249.60 2384.27 36.98 2010-04-05 03:17:04.000 095 33282.53 249.57 2384.22 36.98 2010-04-05 03:17:05.000 095 33282.41 249.61 2384.25 36.98 2010-04-05 03:17:06.000 095 33282.50 249.66 2384.26 36.98 2010-04-05 03:17:07.000 095 33282.45 249.62 2384.23 36.98 2010-04-05 03:17:08.000 095 33282.42 249.66 2384.17 36.98 2010-04-05 03:17:09.000 095 33282.47 249.71 2384.19 36.98 2010-04-05 03:17:10.000 095 33282.52 249.73 2384.26 36.98 2010-04-05 03:17:11.000 095 33282.52 249.75 2384.22 36.98 2010-04-05 03:17:12.000 095 33282.57 249.75 2384.23 36.98 2010-04-05 03:17:13.000 095 33282.41 249.75 2384.29 36.98 2010-04-05 03:17:14.000 095 33282.43 249.71 2384.25 36.98 2010-04-05 03:17:15.000 095 33282.48 249.72 2384.25 36.98 2010-04-05 03:17:16.000 095 33282.40 249.70 2384.23 36.98 2010-04-05 03:17:17.000 095 33282.32 249.71 2384.24 36.98 2010-04-05 03:17:18.000 095 33282.43 249.71 2384.29 36.98 2010-04-05 03:17:19.000 095 33282.38 249.69 2384.14 36.98 2010-04-05 03:17:20.000 095 33282.36 249.73 2384.20 36.98 2010-04-05 03:17:21.000 095 33282.39 249.79 2384.26 36.98 2010-04-05 03:17:22.000 095 33282.38 249.73 2384.23 36.98 2010-04-05 03:17:23.000 095 33282.46 249.81 2384.24 36.98 2010-04-05 03:17:24.000 095 33282.39 249.83 2384.26 36.98 2010-04-05 03:17:25.000 095 33282.42 249.82 2384.17 36.98 2010-04-05 03:17:26.000 095 33282.31 249.86 2384.26 36.98 2010-04-05 03:17:27.000 095 33282.40 249.89 2384.18 36.98 2010-04-05 03:17:28.000 095 33282.37 249.97 2384.25 36.98 2010-04-05 03:17:29.000 095 33282.29 249.97 2384.18 36.98 2010-04-05 03:17:30.000 095 33282.48 250.07 2384.25 36.98 2010-04-05 03:17:31.000 095 33282.39 250.13 2384.22 36.98 2010-04-05 03:17:32.000 095 33282.28 250.11 2384.27 36.98 2010-04-05 03:17:33.000 095 33282.34 250.24 2384.33 36.98 2010-04-05 03:17:34.000 095 33282.29 250.23 2384.27 36.98 2010-04-05 03:17:35.000 095 33282.34 250.30 2384.30 36.98 2010-04-05 03:17:36.000 095 33282.30 250.21 2384.24 36.98 2010-04-05 03:17:37.000 095 33282.30 250.24 2384.24 36.98 2010-04-05 03:17:38.000 095 33282.29 250.16 2384.26 36.98 2010-04-05 03:17:39.000 095 33282.36 250.16 2384.26 36.98 2010-04-05 03:17:40.000 095 33282.33 250.12 2384.32 36.98 2010-04-05 03:17:41.000 095 33282.40 250.12 2384.25 36.98 2010-04-05 03:17:42.000 095 33282.28 250.09 2384.23 36.98 2010-04-05 03:17:43.000 095 33282.29 250.16 2384.27 36.98 2010-04-05 03:17:44.000 095 33282.24 250.13 2384.19 36.98 2010-04-05 03:17:45.000 095 33282.30 250.13 2384.25 36.98 2010-04-05 03:17:46.000 095 33282.35 250.15 2384.18 36.98 2010-04-05 03:17:47.000 095 33282.33 250.18 2384.23 36.98 2010-04-05 03:17:48.000 095 33282.29 250.18 2384.29 36.98 2010-04-05 03:17:49.000 095 33282.30 250.17 2384.22 36.98 2010-04-05 03:17:50.000 095 33282.21 250.19 2384.18 36.98 2010-04-05 03:17:51.000 095 33282.22 250.25 2384.20 36.98 2010-04-05 03:17:52.000 095 33282.22 250.33 2384.25 36.98 2010-04-05 03:17:53.000 095 33282.32 250.32 2384.27 36.98 2010-04-05 03:17:54.000 095 33282.27 250.33 2384.28 36.98 2010-04-05 03:17:55.000 095 33282.22 250.31 2384.22 36.98 2010-04-05 03:17:56.000 095 33282.22 250.28 2384.21 36.98 2010-04-05 03:17:57.000 095 33282.30 250.26 2384.22 36.98 2010-04-05 03:17:58.000 095 33282.22 250.23 2384.30 36.98 2010-04-05 03:17:59.000 095 33282.21 250.19 2384.26 36.98 2010-04-05 03:18:00.000 095 33282.28 250.13 2384.17 36.98 2010-04-05 03:18:01.000 095 33282.21 250.10 2384.23 36.98 2010-04-05 03:18:02.000 095 33282.26 250.07 2384.22 36.98 2010-04-05 03:18:03.000 095 33282.30 250.03 2384.29 36.98 2010-04-05 03:18:04.000 095 33282.20 250.02 2384.20 36.98 2010-04-05 03:18:05.000 095 33282.22 249.93 2384.18 36.98 2010-04-05 03:18:06.000 095 33282.22 249.99 2384.24 36.98 2010-04-05 03:18:07.000 095 33282.14 249.90 2384.15 36.98 2010-04-05 03:18:08.000 095 33282.12 249.86 2384.11 36.98 2010-04-05 03:18:09.000 095 33282.17 249.79 2384.30 36.98 2010-04-05 03:18:10.000 095 33282.19 249.74 2384.21 36.98 2010-04-05 03:18:11.000 095 33282.12 249.76 2384.26 36.98 2010-04-05 03:18:12.000 095 33282.24 249.68 2384.21 36.98 2010-04-05 03:18:13.000 095 33282.14 249.62 2384.23 36.98 2010-04-05 03:18:14.000 095 33282.13 249.54 2384.32 36.98 2010-04-05 03:18:15.000 095 33282.29 249.46 2384.29 36.98 2010-04-05 03:18:16.000 095 33282.17 249.43 2384.22 36.98 2010-04-05 03:18:17.000 095 33282.24 249.45 2384.14 36.98 2010-04-05 03:18:18.000 095 33282.25 249.37 2384.28 36.98 2010-04-05 03:18:19.000 095 33282.18 249.40 2384.24 36.98 2010-04-05 03:18:20.000 095 33282.24 249.32 2384.23 36.98 2010-04-05 03:18:21.000 095 33282.23 249.38 2384.23 36.98 2010-04-05 03:18:22.000 095 33282.22 249.33 2384.27 36.98 2010-04-05 03:18:23.000 095 33282.20 249.40 2384.27 36.98 2010-04-05 03:18:24.000 095 33282.21 249.35 2384.23 36.98 2010-04-05 03:18:25.000 095 33282.21 249.35 2384.21 36.98 2010-04-05 03:18:26.000 095 33282.13 249.35 2384.17 36.98 2010-04-05 03:18:27.000 095 33282.20 249.30 2384.18 36.98 2010-04-05 03:18:28.000 095 33282.23 249.26 2384.16 36.98 2010-04-05 03:18:29.000 095 33282.12 249.21 2384.20 36.98 2010-04-05 03:18:30.000 095 33282.30 249.18 2384.22 36.98 2010-04-05 03:18:31.000 095 33282.09 249.17 2384.16 36.98 2010-04-05 03:18:32.000 095 33282.12 249.13 2384.27 36.98 2010-04-05 03:18:33.000 095 33282.20 249.06 2384.21 36.98 2010-04-05 03:18:34.000 095 33282.14 249.06 2384.30 36.98 2010-04-05 03:18:35.000 095 33282.12 249.02 2384.20 36.98 2010-04-05 03:18:36.000 095 33282.16 249.02 2384.27 36.98 2010-04-05 03:18:37.000 095 33282.19 249.01 2384.22 36.98 2010-04-05 03:18:38.000 095 33282.18 248.98 2384.17 36.98 2010-04-05 03:18:39.000 095 33282.19 248.93 2384.18 36.98 2010-04-05 03:18:40.000 095 33282.15 248.93 2384.14 36.98 2010-04-05 03:18:41.000 095 33282.21 248.93 2384.17 36.98 2010-04-05 03:18:42.000 095 33282.12 248.88 2384.24 36.98 2010-04-05 03:18:43.000 095 33282.23 248.89 2384.17 36.98 2010-04-05 03:18:44.000 095 33282.14 248.90 2384.19 36.98 2010-04-05 03:18:45.000 095 33282.19 248.94 2384.18 36.98 2010-04-05 03:18:46.000 095 33282.21 248.93 2384.15 36.98 2010-04-05 03:18:47.000 095 33282.06 248.93 2384.17 36.98 2010-04-05 03:18:48.000 095 33282.18 248.92 2384.16 36.98 2010-04-05 03:18:49.000 095 33282.21 248.88 2384.20 36.98 2010-04-05 03:18:50.000 095 33282.12 248.85 2384.19 36.98 2010-04-05 03:18:51.000 095 33282.14 248.85 2384.21 36.98 2010-04-05 03:18:52.000 095 33282.20 248.79 2384.15 36.98 2010-04-05 03:18:53.000 095 33282.12 248.78 2384.14 36.98 2010-04-05 03:18:54.000 095 33282.15 248.74 2384.18 36.98 2010-04-05 03:18:55.000 095 33282.10 248.81 2384.16 36.98 2010-04-05 03:18:56.000 095 33282.11 248.83 2384.14 36.98 2010-04-05 03:18:57.000 095 33282.07 248.88 2384.18 36.98 2010-04-05 03:18:58.000 095 33282.13 248.80 2384.15 36.98 2010-04-05 03:18:59.000 095 33282.05 248.85 2384.15 36.98 2010-04-05 03:19:00.000 095 33282.20 248.84 2384.11 36.98 2010-04-05 03:19:01.000 095 33282.17 248.84 2384.20 36.98 2010-04-05 03:19:02.000 095 33282.05 248.86 2384.16 36.98 2010-04-05 03:19:03.000 095 33282.09 248.86 2384.10 36.98 2010-04-05 03:19:04.000 095 33282.10 248.86 2384.14 36.98 2010-04-05 03:19:05.000 095 33282.09 248.88 2384.17 36.98 2010-04-05 03:19:06.000 095 33281.95 248.95 2384.23 36.98 2010-04-05 03:19:07.000 095 33282.14 248.94 2384.14 36.98 2010-04-05 03:19:08.000 095 33282.06 248.91 2384.16 36.98 2010-04-05 03:19:09.000 095 33282.11 248.81 2384.26 36.98 2010-04-05 03:19:10.000 095 33282.11 248.76 2384.21 36.98 2010-04-05 03:19:11.000 095 33282.06 248.72 2384.09 36.98 2010-04-05 03:19:12.000 095 33282.11 248.62 2384.20 36.98 2010-04-05 03:19:13.000 095 33282.11 248.64 2384.24 36.98 2010-04-05 03:19:14.000 095 33282.00 248.53 2384.11 36.98 2010-04-05 03:19:15.000 095 33282.08 248.44 2384.17 36.98 2010-04-05 03:19:16.000 095 33282.05 248.35 2384.20 36.98 2010-04-05 03:19:17.000 095 33281.99 248.45 2384.18 36.98 2010-04-05 03:19:18.000 095 33281.99 248.31 2384.23 36.98 2010-04-05 03:19:19.000 095 33281.94 248.27 2384.12 36.98 2010-04-05 03:19:20.000 095 33281.97 248.25 2384.07 36.98 2010-04-05 03:19:21.000 095 33282.02 248.22 2384.22 36.98 2010-04-05 03:19:22.000 095 33282.05 248.19 2384.19 36.98 2010-04-05 03:19:23.000 095 33281.92 248.15 2384.18 36.98 2010-04-05 03:19:24.000 095 33281.98 248.09 2384.15 36.98 2010-04-05 03:19:25.000 095 33282.02 248.09 2384.13 36.98 2010-04-05 03:19:26.000 095 33281.87 248.05 2384.15 36.98 2010-04-05 03:19:27.000 095 33281.98 248.05 2384.26 36.98 2010-04-05 03:19:28.000 095 33281.91 247.95 2384.25 36.98 2010-04-05 03:19:29.000 095 33281.87 247.91 2384.23 36.98 2010-04-05 03:19:30.000 095 33281.93 247.86 2384.08 36.98 2010-04-05 03:19:31.000 095 33281.84 247.84 2384.18 36.98 2010-04-05 03:19:32.000 095 33281.94 247.84 2384.16 36.98 2010-04-05 03:19:33.000 095 33281.93 247.76 2384.26 36.98 2010-04-05 03:19:34.000 095 33281.95 247.72 2384.17 36.98 2010-04-05 03:19:35.000 095 33281.95 247.71 2384.22 36.98 2010-04-05 03:19:36.000 095 33281.97 247.68 2384.16 36.98 2010-04-05 03:19:37.000 095 33282.02 247.60 2384.18 36.98 2010-04-05 03:19:38.000 095 33281.96 247.60 2384.14 36.98 2010-04-05 03:19:39.000 095 33282.01 247.57 2384.19 36.98 2010-04-05 03:19:40.000 095 33281.99 247.54 2384.20 36.98 2010-04-05 03:19:41.000 095 33281.96 247.56 2384.23 36.98 2010-04-05 03:19:42.000 095 33282.00 247.51 2384.14 36.98 2010-04-05 03:19:43.000 095 33281.91 247.46 2384.18 36.98 2010-04-05 03:19:44.000 095 33281.87 247.42 2384.18 36.98 2010-04-05 03:19:45.000 095 33282.00 247.39 2384.16 36.98 2010-04-05 03:19:46.000 095 33281.95 247.41 2384.05 36.98 2010-04-05 03:19:47.000 095 33281.93 247.43 2384.12 36.98 2010-04-05 03:19:48.000 095 33281.84 247.39 2384.05 36.98 2010-04-05 03:19:49.000 095 33281.85 247.33 2384.08 36.98 2010-04-05 03:19:50.000 095 33281.80 247.29 2384.11 36.98 2010-04-05 03:19:51.000 095 33281.87 247.32 2384.20 36.98 2010-04-05 03:19:52.000 095 33281.83 247.29 2384.16 36.98 2010-04-05 03:19:53.000 095 33281.79 247.31 2384.19 36.98 2010-04-05 03:19:54.000 095 33281.83 247.25 2384.14 36.98 2010-04-05 03:19:55.000 095 33281.87 247.28 2384.10 36.98 2010-04-05 03:19:56.000 095 33281.84 247.25 2384.12 36.98 2010-04-05 03:19:57.000 095 33281.83 247.20 2384.11 36.98 2010-04-05 03:19:58.000 095 33281.94 247.17 2384.11 36.98 2010-04-05 03:19:59.000 095 33281.91 247.16 2384.11 36.98 2010-04-05 03:20:00.000 095 33281.95 247.13 2384.16 36.98 2010-04-05 03:20:01.000 095 33281.92 247.10 2384.18 36.98 2010-04-05 03:20:02.000 095 33281.95 247.11 2384.14 36.98 2010-04-05 03:20:03.000 095 33281.94 247.12 2384.12 36.98 2010-04-05 03:20:04.000 095 33281.94 247.07 2384.11 36.98 2010-04-05 03:20:05.000 095 33281.90 247.07 2384.15 36.98 2010-04-05 03:20:06.000 095 33281.94 247.04 2384.15 36.98 2010-04-05 03:20:07.000 095 33281.83 247.01 2384.16 36.98 2010-04-05 03:20:08.000 095 33281.90 247.00 2384.13 36.98 2010-04-05 03:20:09.000 095 33281.96 246.99 2384.09 36.98 2010-04-05 03:20:10.000 095 33281.90 247.04 2384.09 36.98 2010-04-05 03:20:11.000 095 33281.89 247.07 2384.07 36.98 2010-04-05 03:20:12.000 095 33281.85 247.15 2384.09 36.98 2010-04-05 03:20:13.000 095 33281.95 247.13 2384.04 36.98 2010-04-05 03:20:14.000 095 33281.80 247.14 2384.08 36.98 2010-04-05 03:20:15.000 095 33281.87 247.14 2384.04 36.98 2010-04-05 03:20:16.000 095 33281.78 247.19 2384.12 36.98 2010-04-05 03:20:17.000 095 33281.84 247.20 2384.05 36.98 2010-04-05 03:20:18.000 095 33281.83 247.14 2384.17 36.98 2010-04-05 03:20:19.000 095 33281.85 247.22 2384.12 36.98 2010-04-05 03:20:20.000 095 33281.81 247.28 2384.12 36.98 2010-04-05 03:20:21.000 095 33281.86 247.37 2384.12 36.98 2010-04-05 03:20:22.000 095 33281.84 247.55 2384.13 36.98 2010-04-05 03:20:23.000 095 33281.77 247.68 2384.08 36.98 2010-04-05 03:20:24.000 095 33281.87 247.81 2384.13 36.98 2010-04-05 03:20:25.000 095 33281.87 247.96 2384.04 36.98 2010-04-05 03:20:26.000 095 33281.89 248.05 2384.05 36.98 2010-04-05 03:20:27.000 095 33281.87 248.19 2384.04 36.98 2010-04-05 03:20:28.000 095 33281.94 248.27 2384.05 36.98 2010-04-05 03:20:29.000 095 33281.90 248.31 2384.09 36.98 2010-04-05 03:20:30.000 095 33281.82 248.38 2384.07 36.98 2010-04-05 03:20:31.000 095 33281.86 248.33 2384.19 36.98 2010-04-05 03:20:32.000 095 33281.77 248.35 2384.26 36.98 2010-04-05 03:20:33.000 095 33281.87 248.44 2384.17 36.98 2010-04-05 03:20:34.000 095 33281.77 248.56 2384.05 36.98 2010-04-05 03:20:35.000 095 33281.93 248.52 2384.07 36.98 2010-04-05 03:20:36.000 095 33281.87 248.61 2384.08 36.98 2010-04-05 03:20:37.000 095 33281.82 248.64 2384.04 36.98 2010-04-05 03:20:38.000 095 33281.82 248.66 2384.04 36.98 2010-04-05 03:20:39.000 095 33281.78 248.68 2384.07 36.98 2010-04-05 03:20:40.000 095 33281.80 248.71 2384.07 36.98 2010-04-05 03:20:41.000 095 33281.80 248.75 2384.03 36.98 2010-04-05 03:20:42.000 095 33281.84 248.82 2384.07 36.98 2010-04-05 03:20:43.000 095 33281.84 248.90 2384.13 36.98 2010-04-05 03:20:44.000 095 33281.82 248.99 2384.16 36.98 2010-04-05 03:20:45.000 095 33281.84 249.13 2384.07 36.98 2010-04-05 03:20:46.000 095 33281.88 249.26 2384.11 36.98 2010-04-05 03:20:47.000 095 33281.80 249.33 2384.03 36.98 2010-04-05 03:20:48.000 095 33281.87 249.35 2384.05 36.98 2010-04-05 03:20:49.000 095 33281.87 249.33 2384.04 36.98 2010-04-05 03:20:50.000 095 33281.85 249.28 2384.00 36.98 2010-04-05 03:20:51.000 095 33281.87 249.16 2384.07 36.98 2010-04-05 03:20:52.000 095 33281.84 249.08 2384.07 36.98 2010-04-05 03:20:53.000 095 33281.89 249.11 2384.05 36.98 2010-04-05 03:20:54.000 095 33281.77 249.01 2384.11 36.98 2010-04-05 03:20:55.000 095 33281.74 248.91 2384.02 36.98 2010-04-05 03:20:56.000 095 33281.80 248.96 2384.04 36.98 2010-04-05 03:20:57.000 095 33281.80 249.11 2384.11 36.98 2010-04-05 03:20:58.000 095 33281.71 249.00 2384.04 36.98 2010-04-05 03:20:59.000 095 33281.77 248.97 2384.07 36.98 2010-04-05 03:21:00.000 095 33281.75 249.04 2384.07 36.98 2010-04-05 03:21:01.000 095 33281.86 249.00 2384.04 36.98 2010-04-05 03:21:02.000 095 33281.73 248.97 2384.04 36.98 2010-04-05 03:21:03.000 095 33281.77 249.12 2384.02 36.98 2010-04-05 03:21:04.000 095 33281.75 249.27 2384.04 36.98 2010-04-05 03:21:05.000 095 33281.73 249.34 2383.99 36.98 2010-04-05 03:21:06.000 095 33281.76 249.48 2384.02 36.98 2010-04-05 03:21:07.000 095 33281.77 249.69 2384.05 36.98 2010-04-05 03:21:08.000 095 33281.71 249.70 2384.02 36.98 2010-04-05 03:21:09.000 095 33281.68 249.79 2384.05 36.98 2010-04-05 03:21:10.000 095 33281.70 249.82 2384.02 36.98 2010-04-05 03:21:11.000 095 33281.78 249.85 2384.05 36.98 2010-04-05 03:21:12.000 095 33281.65 249.90 2384.11 36.98 2010-04-05 03:21:13.000 095 33281.77 249.89 2384.06 36.98 2010-04-05 03:21:14.000 095 33281.62 249.94 2384.10 36.98 2010-04-05 03:21:15.000 095 33281.61 250.03 2384.08 36.98 2010-04-05 03:21:16.000 095 33281.65 250.12 2384.05 36.98 2010-04-05 03:21:17.000 095 33281.59 250.09 2383.95 36.98 2010-04-05 03:21:18.000 095 33281.54 250.10 2384.04 36.98 2010-04-05 03:21:19.000 095 33281.65 250.14 2383.99 36.98 2010-04-05 03:21:20.000 095 33281.59 250.13 2383.99 36.98 2010-04-05 03:21:21.000 095 33281.60 250.17 2384.02 36.98 2010-04-05 03:21:22.000 095 33281.61 250.16 2384.00 36.98 2010-04-05 03:21:23.000 095 33281.64 250.31 2384.03 36.98 2010-04-05 03:21:24.000 095 33281.56 250.28 2384.12 36.98 2010-04-05 03:21:25.000 095 33281.61 250.34 2384.07 36.98 2010-04-05 03:21:26.000 095 33281.60 250.30 2384.02 36.98 2010-04-05 03:21:27.000 095 33281.59 250.30 2384.07 36.98 2010-04-05 03:21:28.000 095 33281.59 250.41 2384.12 36.98 2010-04-05 03:21:29.000 095 33281.61 250.41 2384.06 36.98 2010-04-05 03:21:30.000 095 33281.58 250.40 2384.11 36.98 2010-04-05 03:21:31.000 095 33281.64 250.40 2384.05 36.98 2010-04-05 03:21:32.000 095 33281.64 250.44 2384.07 36.98 2010-04-05 03:21:33.000 095 33281.62 250.49 2384.15 36.98 2010-04-05 03:21:34.000 095 33281.53 250.45 2384.05 36.98 2010-04-05 03:21:35.000 095 33281.62 250.50 2384.02 36.98 2010-04-05 03:21:36.000 095 33281.56 250.50 2384.01 36.98 2010-04-05 03:21:37.000 095 33281.61 250.59 2384.05 36.98 2010-04-05 03:21:38.000 095 33281.72 250.63 2384.07 36.98 2010-04-05 03:21:39.000 095 33281.62 250.65 2384.09 36.98 2010-04-05 03:21:40.000 095 33281.64 250.62 2384.11 36.98 2010-04-05 03:21:41.000 095 33281.61 250.61 2384.01 36.98 2010-04-05 03:21:42.000 095 33281.62 250.59 2384.05 36.98 2010-04-05 03:21:43.000 095 33281.55 250.67 2384.01 36.98 2010-04-05 03:21:44.000 095 33281.54 250.79 2383.93 36.98 2010-04-05 03:21:45.000 095 33281.65 250.79 2383.89 36.98 2010-04-05 03:21:46.000 095 33281.74 250.87 2383.99 36.98 2010-04-05 03:21:47.000 095 33281.71 250.90 2384.07 36.98 2010-04-05 03:21:48.000 095 33281.63 250.89 2384.08 36.98 2010-04-05 03:21:49.000 095 33281.71 250.88 2384.08 36.98 2010-04-05 03:21:50.000 095 33281.66 250.78 2384.10 36.98 2010-04-05 03:21:51.000 095 33281.69 250.78 2384.09 36.98 2010-04-05 03:21:52.000 095 33281.77 250.75 2383.99 36.98 2010-04-05 03:21:53.000 095 33281.73 250.72 2384.00 36.98 2010-04-05 03:21:54.000 095 33281.74 250.73 2383.91 36.98 2010-04-05 03:21:55.000 095 33281.75 250.79 2383.96 36.98 2010-04-05 03:21:56.000 095 33281.75 250.73 2383.95 36.98 2010-04-05 03:21:57.000 095 33281.78 250.72 2383.95 36.98 2010-04-05 03:21:58.000 095 33281.70 250.66 2384.07 36.98 2010-04-05 03:21:59.000 095 33281.76 250.56 2384.01 36.98 2010-04-05 03:22:00.000 095 33281.81 250.58 2383.96 36.98 2010-04-05 03:22:01.000 095 33281.76 250.50 2383.94 36.98 2010-04-05 03:22:02.000 095 33281.73 250.51 2384.00 36.98 2010-04-05 03:22:03.000 095 33281.74 250.51 2384.01 36.98 2010-04-05 03:22:04.000 095 33281.65 250.51 2384.03 36.98 2010-04-05 03:22:05.000 095 33281.72 250.55 2383.90 36.98 2010-04-05 03:22:06.000 095 33281.69 250.61 2383.89 36.98 2010-04-05 03:22:07.000 095 33281.72 250.64 2383.96 36.98 2010-04-05 03:22:08.000 095 33281.69 250.73 2383.82 36.98 2010-04-05 03:22:09.000 095 33281.74 250.74 2383.84 36.98 2010-04-05 03:22:10.000 095 33281.70 250.84 2384.02 36.98 2010-04-05 03:22:11.000 095 33281.61 250.88 2383.98 36.98 2010-04-05 03:22:12.000 095 33281.59 250.87 2383.99 36.98 2010-04-05 03:22:13.000 095 33281.61 250.92 2384.02 36.98 2010-04-05 03:22:14.000 095 33281.60 250.96 2383.93 36.98 2010-04-05 03:22:15.000 095 33281.59 250.94 2383.92 36.98 2010-04-05 03:22:16.000 095 33281.53 250.97 2383.95 36.98 2010-04-05 03:22:17.000 095 33281.59 251.04 2383.90 36.98 2010-04-05 03:22:18.000 095 33281.56 251.06 2383.88 36.98 2010-04-05 03:22:19.000 095 33281.51 251.07 2383.99 36.98 2010-04-05 03:22:20.000 095 33281.54 251.12 2383.98 36.98 2010-04-05 03:22:21.000 095 33281.50 251.11 2383.91 36.98 2010-04-05 03:22:22.000 095 33281.56 251.10 2383.96 36.98 2010-04-05 03:22:23.000 095 33281.61 251.04 2383.96 36.98 2010-04-05 03:22:24.000 095 33281.57 251.04 2384.01 36.98 2010-04-05 03:22:25.000 095 33281.56 251.09 2383.97 36.98 2010-04-05 03:22:26.000 095 33281.62 251.11 2383.91 36.98 2010-04-05 03:22:27.000 095 33281.64 251.13 2383.93 36.98 2010-04-05 03:22:28.000 095 33281.50 251.21 2383.92 36.98 2010-04-05 03:22:29.000 095 33281.57 251.26 2384.07 36.98 2010-04-05 03:22:30.000 095 33281.64 251.31 2384.02 36.98 2010-04-05 03:22:31.000 095 33281.64 251.26 2383.92 36.98 2010-04-05 03:22:32.000 095 33281.65 251.30 2384.06 36.98 2010-04-05 03:22:33.000 095 33281.64 251.33 2384.00 36.98 2010-04-05 03:22:34.000 095 33281.67 251.44 2383.90 36.98 2010-04-05 03:22:35.000 095 33281.68 251.42 2383.91 36.98 2010-04-05 03:22:36.000 095 33281.59 251.46 2383.93 36.98 2010-04-05 03:22:37.000 095 33281.56 251.51 2384.08 36.98 2010-04-05 03:22:38.000 095 33281.59 251.55 2383.98 36.98 2010-04-05 03:22:39.000 095 33281.55 251.58 2383.88 36.98 2010-04-05 03:22:40.000 095 33281.63 251.57 2383.96 36.98 2010-04-05 03:22:41.000 095 33281.57 251.57 2383.97 36.98 2010-04-05 03:22:42.000 095 33281.56 251.54 2384.00 36.98 2010-04-05 03:22:43.000 095 33281.58 251.60 2383.96 36.98 2010-04-05 03:22:44.000 095 33281.63 251.62 2383.93 36.98 2010-04-05 03:22:45.000 095 33281.58 251.60 2383.95 36.98 2010-04-05 03:22:46.000 095 33281.59 251.63 2383.84 36.98 2010-04-05 03:22:47.000 095 33281.59 251.68 2383.99 36.98 2010-04-05 03:22:48.000 095 33281.61 251.66 2383.87 36.98 2010-04-05 03:22:49.000 095 33281.60 251.67 2383.95 36.98 2010-04-05 03:22:50.000 095 33281.62 251.73 2383.96 36.98 2010-04-05 03:22:51.000 095 33281.57 251.70 2383.89 36.98 2010-04-05 03:22:52.000 095 33281.64 251.69 2383.88 36.98 2010-04-05 03:22:53.000 095 33281.65 251.63 2383.94 36.98 2010-04-05 03:22:54.000 095 33281.69 251.62 2383.90 36.98 2010-04-05 03:22:55.000 095 33281.63 251.69 2383.93 36.98 2010-04-05 03:22:56.000 095 33281.65 251.74 2383.92 36.98 2010-04-05 03:22:57.000 095 33281.65 251.72 2383.94 36.98 2010-04-05 03:22:58.000 095 33281.58 251.62 2383.91 36.98 2010-04-05 03:22:59.000 095 33281.67 251.65 2383.89 36.98 2010-04-05 03:23:00.000 095 33281.61 251.61 2383.94 36.98 2010-04-05 03:23:01.000 095 33281.64 251.63 2383.91 36.98 2010-04-05 03:23:02.000 095 33281.65 251.59 2383.91 36.98 2010-04-05 03:23:03.000 095 33281.57 251.61 2383.91 36.98 2010-04-05 03:23:04.000 095 33281.59 251.61 2383.87 36.98 2010-04-05 03:23:05.000 095 33281.58 251.57 2383.92 36.98 2010-04-05 03:23:06.000 095 33281.53 251.57 2383.94 36.98 2010-04-05 03:23:07.000 095 33281.59 251.60 2383.83 36.98 2010-04-05 03:23:08.000 095 33281.59 251.53 2384.01 36.98 2010-04-05 03:23:09.000 095 33281.63 251.55 2383.96 36.98 2010-04-05 03:23:10.000 095 33281.65 251.57 2383.93 36.98 2010-04-05 03:23:11.000 095 33281.69 251.59 2384.00 36.98 2010-04-05 03:23:12.000 095 33281.79 251.62 2384.00 36.98 2010-04-05 03:23:13.000 095 33281.65 251.61 2383.96 36.98 2010-04-05 03:23:14.000 095 33281.71 251.67 2383.92 36.98 2010-04-05 03:23:15.000 095 33281.68 251.62 2383.93 36.98 2010-04-05 03:23:16.000 095 33281.63 251.60 2383.88 36.98 2010-04-05 03:23:17.000 095 33281.68 251.58 2383.92 36.98 2010-04-05 03:23:18.000 095 33281.75 251.62 2383.91 36.98 2010-04-05 03:23:19.000 095 33281.74 251.60 2383.88 36.98 2010-04-05 03:23:20.000 095 33281.60 251.65 2383.91 36.98 2010-04-05 03:23:21.000 095 33281.64 251.66 2383.92 36.98 2010-04-05 03:23:22.000 095 33281.76 251.72 2383.85 36.98 2010-04-05 03:23:23.000 095 33281.74 251.71 2383.89 36.98 2010-04-05 03:23:24.000 095 33281.75 251.72 2383.94 36.98 2010-04-05 03:23:25.000 095 33281.69 251.74 2383.88 36.98 2010-04-05 03:23:26.000 095 33281.80 251.72 2383.84 36.98 2010-04-05 03:23:27.000 095 33281.72 251.75 2383.83 36.98 2010-04-05 03:23:28.000 095 33281.74 251.73 2383.88 36.98 2010-04-05 03:23:29.000 095 33281.71 251.76 2383.81 36.98 2010-04-05 03:23:30.000 095 33281.65 251.70 2383.95 36.98 2010-04-05 03:23:31.000 095 33281.78 251.68 2383.82 36.98 2010-04-05 03:23:32.000 095 33281.74 251.67 2383.82 36.98 2010-04-05 03:23:33.000 095 33281.77 251.65 2383.84 36.98 2010-04-05 03:23:34.000 095 33281.74 251.65 2383.91 36.98 2010-04-05 03:23:35.000 095 33281.80 251.68 2383.89 36.98 2010-04-05 03:23:36.000 095 33281.75 251.68 2383.83 36.98 2010-04-05 03:23:37.000 095 33281.74 251.65 2383.82 36.98 2010-04-05 03:23:38.000 095 33281.81 251.63 2383.82 36.98 2010-04-05 03:23:39.000 095 33281.80 251.61 2383.88 36.98 2010-04-05 03:23:40.000 095 33281.83 251.62 2383.78 36.98 2010-04-05 03:23:41.000 095 33281.81 251.60 2383.83 36.98 2010-04-05 03:23:42.000 095 33281.79 251.58 2383.76 36.98 2010-04-05 03:23:43.000 095 33281.73 251.58 2383.82 36.98 2010-04-05 03:23:44.000 095 33281.87 251.65 2383.87 36.98 2010-04-05 03:23:45.000 095 33281.78 251.67 2383.84 36.98 2010-04-05 03:23:46.000 095 33281.74 251.59 2383.82 36.98 2010-04-05 03:23:47.000 095 33281.75 251.57 2383.80 36.98 2010-04-05 03:23:48.000 095 33281.80 251.59 2383.83 36.98 2010-04-05 03:23:49.000 095 33281.71 251.62 2383.83 36.98 2010-04-05 03:23:50.000 095 33281.71 251.62 2383.83 36.98 2010-04-05 03:23:51.000 095 33281.68 251.58 2383.76 36.98 2010-04-05 03:23:52.000 095 33281.76 251.62 2383.84 36.98 2010-04-05 03:23:53.000 095 33281.68 251.66 2383.78 36.98 2010-04-05 03:23:54.000 095 33281.65 251.63 2383.89 36.98 2010-04-05 03:23:55.000 095 33281.73 251.63 2383.71 36.98 2010-04-05 03:23:56.000 095 33281.63 251.62 2383.76 36.98 2010-04-05 03:23:57.000 095 33281.64 251.57 2383.79 36.98 2010-04-05 03:23:58.000 095 33281.64 251.51 2383.88 36.98 2010-04-05 03:23:59.000 095 33281.69 251.41 2383.78 36.98 2010-04-05 03:24:00.000 095 33281.75 251.38 2383.74 36.98 2010-04-05 03:24:01.000 095 33281.74 251.27 2383.87 36.98 2010-04-05 03:24:02.000 095 33281.78 251.22 2383.90 36.98 2010-04-05 03:24:03.000 095 33281.75 251.19 2383.86 36.98 2010-04-05 03:24:04.000 095 33281.81 251.19 2383.79 36.98 2010-04-05 03:24:05.000 095 33281.79 251.22 2383.77 36.98 2010-04-05 03:24:06.000 095 33281.81 251.24 2383.84 36.98 2010-04-05 03:24:07.000 095 33281.97 251.28 2383.82 36.98 2010-04-05 03:24:08.000 095 33281.83 251.33 2383.83 36.98 2010-04-05 03:24:09.000 095 33281.84 251.36 2383.91 36.98 2010-04-05 03:24:10.000 095 33281.78 251.35 2383.80 36.98 2010-04-05 03:24:11.000 095 33281.92 251.39 2383.75 36.98 2010-04-05 03:24:12.000 095 33282.00 251.45 2383.78 36.98 2010-04-05 03:24:13.000 095 33281.90 251.51 2383.76 36.98 2010-04-05 03:24:14.000 095 33281.90 251.55 2383.85 36.98 2010-04-05 03:24:15.000 095 33281.89 251.56 2383.82 36.98 2010-04-05 03:24:16.000 095 33281.89 251.57 2383.75 36.98 2010-04-05 03:24:17.000 095 33281.91 251.49 2383.88 36.98 2010-04-05 03:24:18.000 095 33282.06 251.45 2383.77 36.98 2010-04-05 03:24:19.000 095 33281.81 251.49 2383.78 36.98 2010-04-05 03:24:20.000 095 33281.91 251.42 2383.67 36.98 2010-04-05 03:24:21.000 095 33281.82 251.41 2383.71 36.98 2010-04-05 03:24:22.000 095 33281.83 251.56 2383.76 36.98 2010-04-05 03:24:23.000 095 33281.75 251.56 2383.77 36.98 2010-04-05 03:24:24.000 095 33281.87 251.60 2383.74 36.98 2010-04-05 03:24:25.000 095 33281.94 251.60 2383.84 36.98 2010-04-05 03:24:26.000 095 33281.87 251.63 2383.88 36.98 2010-04-05 03:24:27.000 095 33281.84 251.65 2383.83 36.98 2010-04-05 03:24:28.000 095 33281.87 251.65 2383.80 36.98 2010-04-05 03:24:29.000 095 33281.90 251.69 2383.74 36.98 2010-04-05 03:24:30.000 095 33282.00 251.74 2383.73 36.98 2010-04-05 03:24:31.000 095 33281.84 251.70 2383.78 36.98 2010-04-05 03:24:32.000 095 33282.00 251.69 2383.73 36.98 2010-04-05 03:24:33.000 095 33281.95 251.69 2383.74 36.98 2010-04-05 03:24:34.000 095 33281.94 251.76 2383.77 36.98 2010-04-05 03:24:35.000 095 33281.92 251.79 2383.77 36.98 2010-04-05 03:24:36.000 095 33282.03 251.81 2383.73 36.98 2010-04-05 03:24:37.000 095 33281.99 251.85 2383.74 36.98 2010-04-05 03:24:38.000 095 33282.06 251.87 2383.74 36.98 2010-04-05 03:24:39.000 095 33281.98 251.91 2383.82 36.98 2010-04-05 03:24:40.000 095 33281.96 251.94 2383.77 36.98 2010-04-05 03:24:41.000 095 33281.98 251.97 2383.81 36.98 2010-04-05 03:24:42.000 095 33281.86 252.01 2383.72 36.98 2010-04-05 03:24:43.000 095 33281.92 252.00 2383.86 36.98 2010-04-05 03:24:44.000 095 33281.90 251.98 2383.86 36.98 2010-04-05 03:24:45.000 095 33281.93 251.96 2383.81 36.98 2010-04-05 03:24:46.000 095 33281.86 251.96 2383.76 36.98 2010-04-05 03:24:47.000 095 33281.86 252.04 2383.80 36.98 2010-04-05 03:24:48.000 095 33281.84 252.03 2383.80 36.98 2010-04-05 03:24:49.000 095 33281.82 252.05 2383.80 36.98 2010-04-05 03:24:50.000 095 33281.88 252.06 2383.80 36.98 2010-04-05 03:24:51.000 095 33281.83 252.01 2383.78 36.98 2010-04-05 03:24:52.000 095 33281.88 251.95 2383.68 36.98 2010-04-05 03:24:53.000 095 33281.82 251.94 2383.80 36.98 2010-04-05 03:24:54.000 095 33281.93 251.94 2383.77 36.98 2010-04-05 03:24:55.000 095 33281.84 251.93 2383.79 36.98 2010-04-05 03:24:56.000 095 33281.93 251.94 2383.78 36.98 2010-04-05 03:24:57.000 095 33281.90 251.93 2383.84 36.98 2010-04-05 03:24:58.000 095 33281.92 251.94 2383.74 36.98 2010-04-05 03:24:59.000 095 33281.99 251.93 2383.78 36.98 2010-04-05 03:25:00.000 095 33282.00 251.96 2383.77 36.98 2010-04-05 03:25:01.000 095 33281.99 251.91 2383.86 36.98 2010-04-05 03:25:02.000 095 33282.07 251.91 2383.79 36.98 2010-04-05 03:25:03.000 095 33281.99 251.96 2383.83 36.98 2010-04-05 03:25:04.000 095 33282.12 251.97 2383.77 36.98 2010-04-05 03:25:05.000 095 33282.07 251.93 2383.77 36.98 2010-04-05 03:25:06.000 095 33282.14 251.97 2383.75 36.98 2010-04-05 03:25:07.000 095 33282.14 251.97 2383.83 36.98 2010-04-05 03:25:08.000 095 33282.12 252.01 2383.75 36.98 2010-04-05 03:25:09.000 095 33282.08 251.99 2383.72 36.98 2010-04-05 03:25:10.000 095 33282.06 252.03 2383.74 36.98 2010-04-05 03:25:11.000 095 33282.02 252.07 2383.72 36.98 2010-04-05 03:25:12.000 095 33282.05 252.11 2383.84 36.98 2010-04-05 03:25:13.000 095 33282.08 252.14 2383.74 36.98 2010-04-05 03:25:14.000 095 33281.99 252.19 2383.82 36.98 2010-04-05 03:25:15.000 095 33282.00 252.19 2383.75 36.98 2010-04-05 03:25:16.000 095 33281.93 252.27 2383.83 36.98 2010-04-05 03:25:17.000 095 33282.07 252.22 2383.74 36.98 2010-04-05 03:25:18.000 095 33282.05 252.21 2383.77 36.98 2010-04-05 03:25:19.000 095 33282.02 252.18 2383.74 36.98 2010-04-05 03:25:20.000 095 33281.97 252.20 2383.82 36.98 2010-04-05 03:25:21.000 095 33281.99 252.20 2383.77 36.98 2010-04-05 03:25:22.000 095 33281.94 252.22 2383.91 36.98 2010-04-05 03:25:23.000 095 33282.04 252.15 2383.79 36.98 2010-04-05 03:25:24.000 095 33281.99 252.22 2383.78 36.98 2010-04-05 03:25:25.000 095 33282.10 252.24 2383.76 36.98 2010-04-05 03:25:26.000 095 33282.02 252.27 2383.86 36.98 2010-04-05 03:25:27.000 095 33282.06 252.24 2383.80 36.98 2010-04-05 03:25:28.000 095 33282.05 252.26 2383.86 36.98 2010-04-05 03:25:29.000 095 33281.95 252.22 2383.82 36.98 2010-04-05 03:25:30.000 095 33282.04 252.18 2383.86 36.98 2010-04-05 03:25:31.000 095 33281.97 252.27 2383.82 36.98 2010-04-05 03:25:32.000 095 33282.05 252.23 2383.91 36.98 2010-04-05 03:25:33.000 095 33282.03 252.24 2383.83 36.98 2010-04-05 03:25:34.000 095 33281.94 252.20 2383.82 36.98 2010-04-05 03:25:35.000 095 33282.06 252.16 2383.83 36.98 2010-04-05 03:25:36.000 095 33282.05 252.20 2383.85 36.98 2010-04-05 03:25:37.000 095 33281.99 252.21 2383.82 36.98 2010-04-05 03:25:38.000 095 33282.02 252.22 2383.82 36.98 2010-04-05 03:25:39.000 095 33282.07 252.22 2383.78 36.98 2010-04-05 03:25:40.000 095 33282.02 252.24 2383.79 36.98 2010-04-05 03:25:41.000 095 33282.08 252.22 2383.82 36.98 2010-04-05 03:25:42.000 095 33281.97 252.20 2383.90 36.98 2010-04-05 03:25:43.000 095 33282.03 252.22 2383.86 36.98 2010-04-05 03:25:44.000 095 33281.98 252.22 2383.80 36.98 2010-04-05 03:25:45.000 095 33282.06 252.18 2383.76 36.98 2010-04-05 03:25:46.000 095 33282.06 252.25 2383.81 36.98 2010-04-05 03:25:47.000 095 33282.04 252.23 2383.86 36.98 2010-04-05 03:25:48.000 095 33282.04 252.27 2383.93 36.98 2010-04-05 03:25:49.000 095 33282.01 252.27 2383.91 36.98 2010-04-05 03:25:50.000 095 33282.15 252.26 2383.79 36.98 2010-04-05 03:25:51.000 095 33282.02 252.22 2383.82 36.98 2010-04-05 03:25:52.000 095 33281.97 252.28 2383.93 36.98 2010-04-05 03:25:53.000 095 33282.08 252.27 2383.88 36.98 2010-04-05 03:25:54.000 095 33282.03 252.24 2383.80 36.98 2010-04-05 03:25:55.000 095 33282.08 252.33 2383.91 36.98 2010-04-05 03:25:56.000 095 33282.06 252.25 2383.78 36.98 2010-04-05 03:25:57.000 095 33282.05 252.25 2383.78 36.98 2010-04-05 03:25:58.000 095 33282.13 252.28 2383.86 36.98 2010-04-05 03:25:59.000 095 33282.06 252.25 2383.88 36.98 2010-04-05 03:26:00.000 095 33282.11 252.28 2383.87 36.98 2010-04-05 03:26:01.000 095 33282.11 252.36 2383.87 36.98 2010-04-05 03:26:02.000 095 33282.11 252.41 2383.86 36.98 2010-04-05 03:26:03.000 095 33282.12 252.38 2383.78 36.98 2010-04-05 03:26:04.000 095 33282.22 252.32 2383.88 36.98 2010-04-05 03:26:05.000 095 33282.05 252.33 2383.88 36.98 2010-04-05 03:26:06.000 095 33282.14 252.33 2383.89 36.98 2010-04-05 03:26:07.000 095 33282.00 252.30 2383.82 36.98 2010-04-05 03:26:08.000 095 33282.14 252.28 2383.89 36.98 2010-04-05 03:26:09.000 095 33282.06 252.28 2383.93 36.98 2010-04-05 03:26:10.000 095 33282.07 252.24 2383.83 36.98 2010-04-05 03:26:11.000 095 33282.07 252.23 2383.90 36.98 2010-04-05 03:26:12.000 095 33282.05 252.20 2383.90 36.98 2010-04-05 03:26:13.000 095 33282.13 252.18 2383.86 36.98 2010-04-05 03:26:14.000 095 33282.03 252.20 2383.83 36.98 2010-04-05 03:26:15.000 095 33282.09 252.21 2383.91 36.98 2010-04-05 03:26:16.000 095 33282.11 252.23 2383.83 36.98 2010-04-05 03:26:17.000 095 33282.13 252.26 2383.82 36.98 2010-04-05 03:26:18.000 095 33282.12 252.28 2383.88 36.98 2010-04-05 03:26:19.000 095 33282.22 252.30 2383.84 36.98 2010-04-05 03:26:20.000 095 33282.19 252.35 2383.82 36.98 2010-04-05 03:26:21.000 095 33282.12 252.36 2383.82 36.98 2010-04-05 03:26:22.000 095 33282.14 252.35 2383.88 36.98 2010-04-05 03:26:23.000 095 33282.15 252.38 2383.82 36.98 2010-04-05 03:26:24.000 095 33282.21 252.35 2383.87 36.98 2010-04-05 03:26:25.000 095 33282.15 252.44 2383.80 36.98 2010-04-05 03:26:26.000 095 33282.21 252.41 2383.87 36.98 2010-04-05 03:26:27.000 095 33282.21 252.41 2383.83 36.98 2010-04-05 03:26:28.000 095 33282.23 252.47 2383.89 36.98 2010-04-05 03:26:29.000 095 33282.18 252.48 2383.84 36.98 2010-04-05 03:26:30.000 095 33282.28 252.52 2383.85 36.98 2010-04-05 03:26:31.000 095 33282.33 252.48 2383.86 36.98 2010-04-05 03:26:32.000 095 33282.24 252.48 2383.82 36.98 2010-04-05 03:26:33.000 095 33282.31 252.49 2383.75 36.98 2010-04-05 03:26:34.000 095 33282.26 252.51 2383.81 36.98 2010-04-05 03:26:35.000 095 33282.34 252.52 2383.92 36.98 2010-04-05 03:26:36.000 095 33282.23 252.48 2383.83 36.98 2010-04-05 03:26:37.000 095 33282.29 252.45 2383.94 36.98 2010-04-05 03:26:38.000 095 33282.30 252.47 2383.82 36.98 2010-04-05 03:26:39.000 095 33282.29 252.46 2383.77 36.98 2010-04-05 03:26:40.000 095 33282.31 252.43 2383.92 36.98 2010-04-05 03:26:41.000 095 33282.30 252.43 2383.90 36.98 2010-04-05 03:26:42.000 095 33282.37 252.38 2383.93 36.98 2010-04-05 03:26:43.000 095 33282.26 252.45 2383.91 36.98 2010-04-05 03:26:44.000 095 33282.33 252.44 2383.91 36.98 2010-04-05 03:26:45.000 095 33282.32 252.43 2383.92 36.98 2010-04-05 03:26:46.000 095 33282.25 252.41 2383.89 36.98 2010-04-05 03:26:47.000 095 33282.21 252.37 2383.84 36.98 2010-04-05 03:26:48.000 095 33282.29 252.36 2383.82 36.98 2010-04-05 03:26:49.000 095 33282.33 252.38 2383.75 36.98 2010-04-05 03:26:50.000 095 33282.33 252.41 2383.84 36.98 2010-04-05 03:26:51.000 095 33282.27 252.38 2383.91 36.98 2010-04-05 03:26:52.000 095 33282.32 252.39 2383.95 36.98 2010-04-05 03:26:53.000 095 33282.23 252.39 2383.88 36.98 2010-04-05 03:26:54.000 095 33282.25 252.40 2383.88 36.98 2010-04-05 03:26:55.000 095 33282.24 252.41 2383.91 36.98 2010-04-05 03:26:56.000 095 33282.29 252.37 2383.92 36.98 2010-04-05 03:26:57.000 095 33282.24 252.35 2383.89 36.98 2010-04-05 03:26:58.000 095 33282.28 252.37 2383.86 36.98 2010-04-05 03:26:59.000 095 33282.29 252.37 2383.84 36.98 2010-04-05 03:27:00.000 095 33282.28 252.36 2383.85 36.98 2010-04-05 03:27:01.000 095 33282.29 252.41 2383.86 36.98 2010-04-05 03:27:02.000 095 33282.33 252.40 2383.84 36.98 2010-04-05 03:27:03.000 095 33282.31 252.44 2383.93 36.98 2010-04-05 03:27:04.000 095 33282.37 252.47 2383.85 36.98 2010-04-05 03:27:05.000 095 33282.41 252.52 2383.84 36.98 2010-04-05 03:27:06.000 095 33282.37 252.52 2383.83 36.98 2010-04-05 03:27:07.000 095 33282.47 252.53 2383.91 36.98 2010-04-05 03:27:08.000 095 33282.42 252.55 2383.82 36.98 2010-04-05 03:27:09.000 095 33282.37 252.56 2383.88 36.98 2010-04-05 03:27:10.000 095 33282.49 252.61 2383.85 36.98 2010-04-05 03:27:11.000 095 33282.41 252.58 2383.84 36.98 2010-04-05 03:27:12.000 095 33282.42 252.62 2383.89 36.98 2010-04-05 03:27:13.000 095 33282.46 252.62 2383.83 36.98 2010-04-05 03:27:14.000 095 33282.49 252.62 2383.92 36.98 2010-04-05 03:27:15.000 095 33282.43 252.59 2383.89 36.98 2010-04-05 03:27:16.000 095 33282.55 252.65 2383.86 36.98 2010-04-05 03:27:17.000 095 33282.45 252.63 2383.96 36.98 2010-04-05 03:27:18.000 095 33282.53 252.61 2383.97 36.98 2010-04-05 03:27:19.000 095 33282.45 252.66 2383.85 36.98 2010-04-05 03:27:20.000 095 33282.50 252.60 2383.95 36.98 2010-04-05 03:27:21.000 095 33282.48 252.62 2383.89 36.98 2010-04-05 03:27:22.000 095 33282.49 252.60 2383.88 36.98 2010-04-05 03:27:23.000 095 33282.50 252.64 2383.80 36.98 2010-04-05 03:27:24.000 095 33282.45 252.70 2383.83 36.98 2010-04-05 03:27:25.000 095 33282.61 252.66 2383.92 36.98 2010-04-05 03:27:26.000 095 33282.50 252.73 2383.91 36.98 2010-04-05 03:27:27.000 095 33282.58 252.72 2383.91 36.98 2010-04-05 03:27:28.000 095 33282.52 252.73 2383.86 36.98 2010-04-05 03:27:29.000 095 33282.47 252.75 2383.86 36.98 2010-04-05 03:27:30.000 095 33282.51 252.80 2383.91 36.98 2010-04-05 03:27:31.000 095 33282.67 252.75 2383.89 36.98 2010-04-05 03:27:32.000 095 33282.53 252.78 2383.96 36.98 2010-04-05 03:27:33.000 095 33282.51 252.77 2383.94 36.98 2010-04-05 03:27:34.000 095 33282.55 252.79 2383.91 36.98 2010-04-05 03:27:35.000 095 33282.58 252.79 2383.96 36.98 2010-04-05 03:27:36.000 095 33282.61 252.78 2383.83 36.98 2010-04-05 03:27:37.000 095 33282.59 252.80 2383.94 36.98 2010-04-05 03:27:38.000 095 33282.45 252.84 2383.88 36.98 2010-04-05 03:27:39.000 095 33282.56 252.90 2383.88 36.98 2010-04-05 03:27:40.000 095 33282.60 252.90 2383.88 36.98 2010-04-05 03:27:41.000 095 33282.55 252.93 2383.86 36.98 2010-04-05 03:27:42.000 095 33282.65 252.88 2383.82 36.98 2010-04-05 03:27:43.000 095 33282.48 252.92 2383.93 36.98 2010-04-05 03:27:44.000 095 33282.64 252.98 2383.86 36.98 2010-04-05 03:27:45.000 095 33282.54 252.95 2383.86 36.98 2010-04-05 03:27:46.000 095 33282.62 252.94 2383.89 36.98 2010-04-05 03:27:47.000 095 33282.52 252.95 2383.89 36.98 2010-04-05 03:27:48.000 095 33282.58 252.94 2383.91 36.98 2010-04-05 03:27:49.000 095 33282.60 252.91 2383.92 36.98 2010-04-05 03:27:50.000 095 33282.60 252.94 2383.83 36.98 2010-04-05 03:27:51.000 095 33282.49 252.97 2383.82 36.98 2010-04-05 03:27:52.000 095 33282.55 252.94 2383.89 36.98 2010-04-05 03:27:53.000 095 33282.54 253.05 2383.99 36.98 2010-04-05 03:27:54.000 095 33282.55 252.98 2383.88 36.98 2010-04-05 03:27:55.000 095 33282.56 253.01 2383.90 36.98 2010-04-05 03:27:56.000 095 33282.58 252.96 2383.99 36.98 2010-04-05 03:27:57.000 095 33282.50 252.91 2383.88 36.98 2010-04-05 03:27:58.000 095 33282.50 252.86 2383.91 36.98 2010-04-05 03:27:59.000 095 33282.58 252.84 2383.87 36.98 2010-04-05 03:28:00.000 095 33282.58 252.86 2383.91 36.98 2010-04-05 03:28:01.000 095 33282.62 252.84 2383.95 36.98 2010-04-05 03:28:02.000 095 33282.52 252.86 2383.91 36.98 2010-04-05 03:28:03.000 095 33282.49 252.84 2383.95 36.98 2010-04-05 03:28:04.000 095 33282.52 252.77 2383.96 36.98 2010-04-05 03:28:05.000 095 33282.58 252.70 2383.99 36.98 2010-04-05 03:28:06.000 095 33282.57 252.72 2383.89 36.98 2010-04-05 03:28:07.000 095 33282.48 252.70 2383.92 36.98 2010-04-05 03:28:08.000 095 33282.59 252.69 2384.01 36.98 2010-04-05 03:28:09.000 095 33282.55 252.67 2383.93 36.98 2010-04-05 03:28:10.000 095 33282.52 252.64 2383.88 36.98 2010-04-05 03:28:11.000 095 33282.55 252.69 2383.87 36.98 2010-04-05 03:28:12.000 095 33282.52 252.74 2383.93 36.98 2010-04-05 03:28:13.000 095 33282.49 252.73 2383.92 36.98 2010-04-05 03:28:14.000 095 33282.69 252.71 2383.94 36.98 2010-04-05 03:28:15.000 095 33282.51 252.71 2384.01 36.98 2010-04-05 03:28:16.000 095 33282.55 252.75 2383.98 36.98 2010-04-05 03:28:17.000 095 33282.58 252.76 2383.98 36.98 2010-04-05 03:28:18.000 095 33282.62 252.81 2383.93 36.98 2010-04-05 03:28:19.000 095 33282.52 252.77 2384.01 36.98 2010-04-05 03:28:20.000 095 33282.59 252.81 2384.02 36.98 2010-04-05 03:28:21.000 095 33282.50 252.76 2383.93 36.98 2010-04-05 03:28:22.000 095 33282.54 252.84 2383.97 36.98 2010-04-05 03:28:23.000 095 33282.55 252.82 2383.97 36.98 2010-04-05 03:28:24.000 095 33282.58 252.87 2384.01 36.98 2010-04-05 03:28:25.000 095 33282.58 252.84 2383.98 36.98 2010-04-05 03:28:26.000 095 33282.57 252.90 2383.95 36.98 2010-04-05 03:28:27.000 095 33282.60 252.92 2384.04 36.98 2010-04-05 03:28:28.000 095 33282.55 252.85 2383.98 36.98 2010-04-05 03:28:29.000 095 33282.57 252.88 2383.93 36.98 2010-04-05 03:28:30.000 095 33282.52 252.91 2383.95 36.98 2010-04-05 03:28:31.000 095 33282.63 252.89 2383.91 36.98 2010-04-05 03:28:32.000 095 33282.61 252.87 2384.05 36.98 2010-04-05 03:28:33.000 095 33282.61 252.83 2383.95 36.98 2010-04-05 03:28:34.000 095 33282.71 252.81 2384.02 36.98 2010-04-05 03:28:35.000 095 33282.64 252.83 2384.04 36.98 2010-04-05 03:28:36.000 095 33282.67 252.79 2384.00 36.98 2010-04-05 03:28:37.000 095 33282.69 252.80 2383.99 36.98 2010-04-05 03:28:38.000 095 33282.82 252.71 2383.98 36.98 2010-04-05 03:28:39.000 095 33282.70 252.68 2384.01 36.98 2010-04-05 03:28:40.000 095 33282.76 252.62 2383.97 36.98 2010-04-05 03:28:41.000 095 33282.63 252.62 2383.98 36.98 2010-04-05 03:28:42.000 095 33282.66 252.60 2383.97 36.98 2010-04-05 03:28:43.000 095 33282.73 252.54 2383.93 36.98 2010-04-05 03:28:44.000 095 33282.59 252.50 2384.01 36.98 2010-04-05 03:28:45.000 095 33282.61 252.47 2383.95 36.98 2010-04-05 03:28:46.000 095 33282.65 252.47 2383.93 36.98 2010-04-05 03:28:47.000 095 33282.62 252.48 2383.96 36.98 2010-04-05 03:28:48.000 095 33282.62 252.56 2383.95 36.98 2010-04-05 03:28:49.000 095 33282.62 252.57 2384.04 36.98 2010-04-05 03:28:50.000 095 33282.62 252.62 2383.99 36.98 2010-04-05 03:28:51.000 095 33282.60 252.58 2384.02 36.98 2010-04-05 03:28:52.000 095 33282.64 252.61 2384.04 36.98 2010-04-05 03:28:53.000 095 33282.66 252.59 2384.00 36.98 2010-04-05 03:28:54.000 095 33282.58 252.63 2383.98 36.98 2010-04-05 03:28:55.000 095 33282.68 252.69 2383.98 36.98 2010-04-05 03:28:56.000 095 33282.49 252.71 2384.04 36.98 2010-04-05 03:28:57.000 095 33282.60 252.70 2384.07 36.98 2010-04-05 03:28:58.000 095 33282.70 252.68 2383.99 36.98 2010-04-05 03:28:59.000 095 33282.65 252.70 2384.02 36.98 2010-04-05 03:29:00.000 095 33282.56 252.66 2384.08 36.98 2010-04-05 03:29:01.000 095 33282.70 252.69 2384.04 36.98 2010-04-05 03:29:02.000 095 33282.62 252.64 2384.10 36.98 2010-04-05 03:29:03.000 095 33282.60 252.64 2384.02 36.98 2010-04-05 03:29:04.000 095 33282.55 252.71 2384.04 36.98 2010-04-05 03:29:05.000 095 33282.65 252.72 2384.03 36.98 2010-04-05 03:29:06.000 095 33282.68 252.66 2383.96 36.98 2010-04-05 03:29:07.000 095 33282.62 252.68 2384.01 36.98 2010-04-05 03:29:08.000 095 33282.58 252.66 2384.02 36.98 2010-04-05 03:29:09.000 095 33282.57 252.62 2384.08 36.98 2010-04-05 03:29:10.000 095 33282.55 252.60 2384.11 36.98 2010-04-05 03:29:11.000 095 33282.53 252.59 2384.05 36.98 2010-04-05 03:29:12.000 095 33282.61 252.53 2384.08 36.98 2010-04-05 03:29:13.000 095 33282.49 252.53 2384.00 36.98 2010-04-05 03:29:14.000 095 33282.53 252.59 2384.09 36.98 2010-04-05 03:29:15.000 095 33282.55 252.51 2384.08 36.98 2010-04-05 03:29:16.000 095 33282.58 252.56 2384.04 36.98 2010-04-05 03:29:17.000 095 33282.51 252.53 2384.08 36.98 2010-04-05 03:29:18.000 095 33282.46 252.55 2384.01 36.98 2010-04-05 03:29:19.000 095 33282.61 252.56 2384.02 36.98 2010-04-05 03:29:20.000 095 33282.53 252.60 2384.11 36.98 2010-04-05 03:29:21.000 095 33282.58 252.61 2384.16 36.98 2010-04-05 03:29:22.000 095 33282.61 252.62 2384.01 36.98 2010-04-05 03:29:23.000 095 33282.62 252.67 2384.04 36.98 2010-04-05 03:29:24.000 095 33282.55 252.71 2384.16 36.98 2010-04-05 03:29:25.000 095 33282.58 252.72 2384.06 36.98 2010-04-05 03:29:26.000 095 33282.55 252.77 2384.08 36.98 2010-04-05 03:29:27.000 095 33282.57 252.75 2384.11 36.98 2010-04-05 03:29:28.000 095 33282.64 252.70 2384.09 36.98 2010-04-05 03:29:29.000 095 33282.49 252.67 2384.09 36.98 2010-04-05 03:29:30.000 095 33282.63 252.69 2384.14 36.98 2010-04-05 03:29:31.000 095 33282.55 252.67 2384.01 36.98 2010-04-05 03:29:32.000 095 33282.48 252.79 2384.08 36.98 2010-04-05 03:29:33.000 095 33282.54 252.77 2384.09 36.98 2010-04-05 03:29:34.000 095 33282.60 252.78 2384.09 36.98 2010-04-05 03:29:35.000 095 33282.54 252.78 2383.99 36.98 2010-04-05 03:29:36.000 095 33282.57 252.83 2383.98 36.98 2010-04-05 03:29:37.000 095 33282.62 252.81 2384.08 36.98 2010-04-05 03:29:38.000 095 33282.46 252.83 2384.04 36.98 2010-04-05 03:29:39.000 095 33282.50 252.82 2384.00 36.98 2010-04-05 03:29:40.000 095 33282.54 252.80 2384.03 36.98 2010-04-05 03:29:41.000 095 33282.55 252.77 2384.06 36.98 2010-04-05 03:29:42.000 095 33282.50 252.75 2384.08 36.98 2010-04-05 03:29:43.000 095 33282.53 252.75 2384.07 36.98 2010-04-05 03:29:44.000 095 33282.56 252.79 2384.13 36.98 2010-04-05 03:29:45.000 095 33282.52 252.78 2384.10 36.98 2010-04-05 03:29:46.000 095 33282.57 252.76 2384.09 36.98 2010-04-05 03:29:47.000 095 33282.60 252.74 2384.04 36.98 2010-04-05 03:29:48.000 095 33282.55 252.75 2384.08 36.98 2010-04-05 03:29:49.000 095 33282.67 252.70 2384.05 36.98 2010-04-05 03:29:50.000 095 33282.57 252.70 2384.08 36.98 2010-04-05 03:29:51.000 095 33282.59 252.69 2384.08 36.98 2010-04-05 03:29:52.000 095 33282.62 252.55 2384.18 36.98 2010-04-05 03:29:53.000 095 33282.61 252.56 2384.06 36.98 2010-04-05 03:29:54.000 095 33282.56 252.60 2384.05 36.98 2010-04-05 03:29:55.000 095 33282.55 252.59 2384.09 36.98 2010-04-05 03:29:56.000 095 33282.68 252.57 2384.06 36.98 2010-04-05 03:29:57.000 095 33282.65 252.55 2384.00 36.98 2010-04-05 03:29:58.000 095 33282.60 252.58 2384.08 36.98 2010-04-05 03:29:59.000 095 33282.57 252.53 2384.11 36.98 2010-04-05 03:30:00.000 095 33282.67 252.52 2384.07 36.98 2010-04-05 03:30:01.000 095 33282.52 252.58 2384.04 36.98 2010-04-05 03:30:02.000 095 33282.69 252.57 2384.01 36.98 2010-04-05 03:30:03.000 095 33282.62 252.56 2384.10 36.98 2010-04-05 03:30:04.000 095 33282.61 252.52 2384.03 36.98 2010-04-05 03:30:05.000 095 33282.58 252.44 2384.09 36.98 2010-04-05 03:30:06.000 095 33282.60 252.41 2384.18 36.98 2010-04-05 03:30:07.000 095 33282.51 252.39 2384.01 36.98 2010-04-05 03:30:08.000 095 33282.58 252.41 2384.08 36.98 2010-04-05 03:30:09.000 095 33282.54 252.40 2384.05 36.98 2010-04-05 03:30:10.000 095 33282.60 252.34 2384.11 36.98 2010-04-05 03:30:11.000 095 33282.60 252.34 2384.08 36.98 2010-04-05 03:30:12.000 095 33282.57 252.26 2384.08 36.98 2010-04-05 03:30:13.000 095 33282.68 252.33 2384.05 36.98 2010-04-05 03:30:14.000 095 33282.53 252.38 2384.11 36.98 2010-04-05 03:30:15.000 095 33282.61 252.41 2384.06 36.98 2010-04-05 03:30:16.000 095 33282.61 252.38 2384.04 36.98 2010-04-05 03:30:17.000 095 33282.65 252.38 2384.10 36.98 2010-04-05 03:30:18.000 095 33282.65 252.46 2384.00 36.98 2010-04-05 03:30:19.000 095 33282.60 252.44 2384.02 36.98 2010-04-05 03:30:20.000 095 33282.76 252.46 2384.03 36.98 2010-04-05 03:30:21.000 095 33282.59 252.44 2384.04 36.98 2010-04-05 03:30:22.000 095 33282.59 252.47 2384.12 36.98 2010-04-05 03:30:23.000 095 33282.68 252.49 2384.10 36.98 2010-04-05 03:30:24.000 095 33282.68 252.51 2384.09 36.98 2010-04-05 03:30:25.000 095 33282.62 252.52 2384.11 36.98 2010-04-05 03:30:26.000 095 33282.70 252.55 2384.09 36.98 2010-04-05 03:30:27.000 095 33282.68 252.53 2384.11 36.98 2010-04-05 03:30:28.000 095 33282.65 252.63 2384.05 36.98 2010-04-05 03:30:29.000 095 33282.62 252.60 2384.01 36.98 2010-04-05 03:30:30.000 095 33282.62 252.63 2384.07 36.98 2010-04-05 03:30:31.000 095 33282.61 252.61 2384.02 36.98 2010-04-05 03:30:32.000 095 33282.55 252.63 2383.98 36.98 2010-04-05 03:30:33.000 095 33282.64 252.66 2384.05 36.98 2010-04-05 03:30:34.000 095 33282.59 252.65 2384.14 36.98 2010-04-05 03:30:35.000 095 33282.57 252.63 2383.99 36.98 2010-04-05 03:30:36.000 095 33282.51 252.66 2384.12 36.98 2010-04-05 03:30:37.000 095 33282.55 252.68 2384.09 36.98 2010-04-05 03:30:38.000 095 33282.57 252.73 2384.18 36.98 2010-04-05 03:30:39.000 095 33282.46 252.76 2384.10 36.98 2010-04-05 03:30:40.000 095 33282.48 252.75 2384.07 36.98 2010-04-05 03:30:41.000 095 33282.54 252.77 2384.11 36.98 2010-04-05 03:30:42.000 095 33282.51 252.76 2384.19 36.98 2010-04-05 03:30:43.000 095 33282.62 252.81 2384.12 36.98 2010-04-05 03:30:44.000 095 33282.55 252.92 2384.09 36.98 2010-04-05 03:30:45.000 095 33282.58 252.91 2384.07 36.98 2010-04-05 03:30:46.000 095 33282.65 252.90 2384.08 36.98 2010-04-05 03:30:47.000 095 33282.57 252.96 2384.14 36.98 2010-04-05 03:30:48.000 095 33282.61 253.00 2384.11 36.98 2010-04-05 03:30:49.000 095 33282.57 252.99 2384.04 36.98 2010-04-05 03:30:50.000 095 33282.64 252.92 2384.08 36.98 2010-04-05 03:30:51.000 095 33282.55 252.90 2384.12 36.98 2010-04-05 03:30:52.000 095 33282.64 252.84 2384.10 36.98 2010-04-05 03:30:53.000 095 33282.64 252.75 2384.14 36.98 2010-04-05 03:30:54.000 095 33282.66 252.66 2384.05 36.98 2010-04-05 03:30:55.000 095 33282.58 252.60 2384.05 36.98 2010-04-05 03:30:56.000 095 33282.63 252.59 2384.12 36.98 2010-04-05 03:30:57.000 095 33282.64 252.57 2384.13 36.98 2010-04-05 03:30:58.000 095 33282.69 252.50 2384.11 36.98 2010-04-05 03:30:59.000 095 33282.65 252.36 2384.05 36.98 2010-04-05 03:31:00.000 095 33282.61 252.38 2384.12 36.98 2010-04-05 03:31:01.000 095 33282.55 252.32 2384.12 36.98 2010-04-05 03:31:02.000 095 33282.55 252.20 2383.96 36.98 2010-04-05 03:31:03.000 095 33282.68 252.21 2384.05 36.98 2010-04-05 03:31:04.000 095 33282.56 252.28 2384.08 36.98 2010-04-05 03:31:05.000 095 33282.61 252.21 2384.09 36.98 2010-04-05 03:31:06.000 095 33282.58 252.22 2384.00 36.98 2010-04-05 03:31:07.000 095 33282.57 252.12 2384.11 36.98 2010-04-05 03:31:08.000 095 33282.64 252.16 2384.12 36.98 2010-04-05 03:31:09.000 095 33282.57 252.15 2384.15 36.98 2010-04-05 03:31:10.000 095 33282.54 252.24 2384.14 36.98 2010-04-05 03:31:11.000 095 33282.68 252.27 2384.12 36.98 2010-04-05 03:31:12.000 095 33282.63 252.19 2384.05 36.98 2010-04-05 03:31:13.000 095 33282.62 252.12 2384.09 36.98 2010-04-05 03:31:14.000 095 33282.68 251.97 2384.13 36.98 2010-04-05 03:31:15.000 095 33282.60 251.97 2384.20 36.98 2010-04-05 03:31:16.000 095 33282.63 252.01 2384.19 36.98 2010-04-05 03:31:17.000 095 33282.60 252.03 2384.10 36.98 2010-04-05 03:31:18.000 095 33282.65 252.04 2384.15 36.98 2010-04-05 03:31:19.000 095 33282.61 252.01 2384.11 36.98 2010-04-05 03:31:20.000 095 33282.60 252.03 2384.06 36.98 2010-04-05 03:31:21.000 095 33282.60 251.99 2384.06 36.98 2010-04-05 03:31:22.000 095 33282.65 252.05 2384.03 36.98 2010-04-05 03:31:23.000 095 33282.68 252.03 2384.09 36.98 2010-04-05 03:31:24.000 095 33282.56 252.06 2384.17 36.98 2010-04-05 03:31:25.000 095 33282.68 252.01 2384.11 36.98 2010-04-05 03:31:26.000 095 33282.67 252.00 2384.09 36.98 2010-04-05 03:31:27.000 095 33282.67 251.92 2384.15 36.98 2010-04-05 03:31:28.000 095 33282.72 251.82 2384.10 36.98 2010-04-05 03:31:29.000 095 33282.74 251.77 2384.04 36.98 2010-04-05 03:31:30.000 095 33282.59 251.76 2384.04 36.98 2010-04-05 03:31:31.000 095 33282.68 251.80 2384.09 36.98 2010-04-05 03:31:32.000 095 33282.61 251.82 2384.00 36.98 2010-04-05 03:31:33.000 095 33282.63 251.77 2384.04 36.98 2010-04-05 03:31:34.000 095 33282.74 251.79 2384.04 36.98 2010-04-05 03:31:35.000 095 33282.68 251.73 2384.01 36.98 2010-04-05 03:31:36.000 095 33282.78 251.70 2384.05 36.98 2010-04-05 03:31:37.000 095 33282.77 251.71 2384.09 36.98 2010-04-05 03:31:38.000 095 33282.69 251.80 2384.01 36.98 2010-04-05 03:31:39.000 095 33282.71 251.78 2384.02 36.98 2010-04-05 03:31:40.000 095 33282.70 251.82 2384.07 36.98 2010-04-05 03:31:41.000 095 33282.73 251.88 2384.03 36.98 2010-04-05 03:31:42.000 095 33282.77 251.79 2384.01 36.98 2010-04-05 03:31:43.000 095 33282.76 251.85 2383.99 36.98 2010-04-05 03:31:44.000 095 33282.74 251.95 2384.05 36.98 2010-04-05 03:31:45.000 095 33282.79 251.98 2384.08 36.98 2010-04-05 03:31:46.000 095 33282.76 251.94 2384.02 36.98 2010-04-05 03:31:47.000 095 33282.74 252.04 2384.04 36.98 2010-04-05 03:31:48.000 095 33282.77 252.02 2383.95 36.98 2010-04-05 03:31:49.000 095 33282.83 252.06 2383.99 36.98 2010-04-05 03:31:50.000 095 33282.82 252.07 2384.04 36.98 2010-04-05 03:31:51.000 095 33282.80 252.11 2384.09 36.98 2010-04-05 03:31:52.000 095 33282.83 252.06 2384.00 36.98 2010-04-05 03:31:53.000 095 33282.72 252.09 2384.04 36.98 2010-04-05 03:31:54.000 095 33282.77 252.10 2383.93 36.98 2010-04-05 03:31:55.000 095 33282.85 252.12 2384.04 36.98 2010-04-05 03:31:56.000 095 33282.77 252.16 2384.07 36.98 2010-04-05 03:31:57.000 095 33282.73 252.10 2384.02 36.98 2010-04-05 03:31:58.000 095 33282.82 252.07 2384.04 36.98 2010-04-05 03:31:59.000 095 33282.77 252.03 2384.02 36.98 2010-04-05 03:32:00.000 095 33282.70 252.00 2384.02 36.98 2010-04-05 03:32:01.000 095 33282.88 252.04 2384.04 36.99 2010-04-05 03:32:02.000 095 33282.78 252.06 2384.07 36.98 2010-04-05 03:32:03.000 095 33282.72 252.06 2384.05 36.98 2010-04-05 03:32:04.000 095 33282.81 252.05 2384.00 36.98 2010-04-05 03:32:05.000 095 33282.77 252.06 2384.05 36.98 2010-04-05 03:32:06.000 095 33282.73 252.08 2384.08 36.98 2010-04-05 03:32:07.000 095 33282.80 252.08 2384.01 36.98 2010-04-05 03:32:08.000 095 33282.83 252.07 2384.07 36.98 2010-04-05 03:32:09.000 095 33282.75 252.06 2384.06 36.98 2010-04-05 03:32:10.000 095 33282.67 252.10 2384.16 36.98 2010-04-05 03:32:11.000 095 33282.76 252.08 2384.06 36.98 2010-04-05 03:32:12.000 095 33282.91 252.08 2384.03 36.98 2010-04-05 03:32:13.000 095 33282.71 252.13 2384.02 36.98 2010-04-05 03:32:14.000 095 33282.76 252.15 2384.17 36.98 2010-04-05 03:32:15.000 095 33282.68 252.11 2384.08 36.98 2010-04-05 03:32:16.000 095 33282.79 252.12 2384.04 36.98 2010-04-05 03:32:17.000 095 33282.76 252.12 2384.02 36.98 2010-04-05 03:32:18.000 095 33282.78 252.13 2384.04 36.99 2010-04-05 03:32:19.000 095 33282.86 252.18 2383.99 36.98 2010-04-05 03:32:20.000 095 33282.62 252.16 2384.11 36.98 2010-04-05 03:32:21.000 095 33282.77 252.20 2384.07 36.98 2010-04-05 03:32:22.000 095 33282.80 252.19 2383.98 36.98 2010-04-05 03:32:23.000 095 33282.82 252.25 2384.07 36.98 2010-04-05 03:32:24.000 095 33282.86 252.28 2383.97 36.98 2010-04-05 03:32:25.000 095 33282.82 252.32 2384.02 36.98 2010-04-05 03:32:26.000 095 33282.90 252.30 2384.04 36.98 2010-04-05 03:32:27.000 095 33282.78 252.27 2384.02 36.98 2010-04-05 03:32:28.000 095 33282.84 252.29 2384.08 36.98 2010-04-05 03:32:29.000 095 33282.81 252.31 2384.08 36.98 2010-04-05 03:32:30.000 095 33282.74 252.25 2384.00 36.98 2010-04-05 03:32:31.000 095 33282.85 252.29 2384.04 36.98 2010-04-05 03:32:32.000 095 33282.77 252.23 2384.05 36.98 2010-04-05 03:32:33.000 095 33282.77 252.23 2384.06 36.98 2010-04-05 03:32:34.000 095 33282.88 252.22 2384.07 36.98 2010-04-05 03:32:35.000 095 33282.83 252.17 2384.09 36.98 2010-04-05 03:32:36.000 095 33282.90 252.23 2384.00 36.98 2010-04-05 03:32:37.000 095 33282.74 252.22 2384.02 36.98 2010-04-05 03:32:38.000 095 33282.88 252.18 2384.08 36.98 2010-04-05 03:32:39.000 095 33282.85 252.19 2384.00 36.98 2010-04-05 03:32:40.000 095 33282.83 252.14 2383.99 36.98 2010-04-05 03:32:41.000 095 33282.76 252.16 2384.01 36.98 2010-04-05 03:32:42.000 095 33282.76 252.16 2384.04 36.98 2010-04-05 03:32:43.000 095 33282.83 252.18 2384.02 36.98 2010-04-05 03:32:44.000 095 33282.84 252.14 2384.00 36.98 2010-04-05 03:32:45.000 095 33282.74 252.17 2383.98 36.98 2010-04-05 03:32:46.000 095 33282.82 252.15 2384.05 36.98 2010-04-05 03:32:47.000 095 33282.83 252.14 2383.98 36.98 2010-04-05 03:32:48.000 095 33282.75 252.11 2384.00 36.98 2010-04-05 03:32:49.000 095 33282.90 252.14 2383.98 36.98 2010-04-05 03:32:50.000 095 33282.82 252.12 2384.04 36.98 2010-04-05 03:32:51.000 095 33282.79 252.12 2384.05 36.98 2010-04-05 03:32:52.000 095 33282.76 252.13 2383.99 36.98 2010-04-05 03:32:53.000 095 33282.73 252.15 2384.08 36.98 2010-04-05 03:32:54.000 095 33282.71 252.13 2384.04 36.98 2010-04-05 03:32:55.000 095 33282.73 252.15 2384.05 36.98 2010-04-05 03:32:56.000 095 33282.74 252.13 2384.01 36.98 2010-04-05 03:32:57.000 095 33282.70 252.12 2384.03 36.98 2010-04-05 03:32:58.000 095 33282.81 252.21 2384.06 36.98 2010-04-05 03:32:59.000 095 33282.68 252.19 2384.08 36.98 2010-04-05 03:33:00.000 095 33282.76 252.24 2384.08 36.98 2010-04-05 03:33:01.000 095 33282.72 252.27 2383.99 36.98 2010-04-05 03:33:02.000 095 33282.74 252.30 2384.07 36.98 2010-04-05 03:33:03.000 095 33282.74 252.29 2384.08 36.98 2010-04-05 03:33:04.000 095 33282.70 252.28 2384.10 36.98 2010-04-05 03:33:05.000 095 33282.71 252.30 2384.09 36.98 2010-04-05 03:33:06.000 095 33282.68 252.26 2384.01 36.98 2010-04-05 03:33:07.000 095 33282.77 252.33 2384.07 36.98 2010-04-05 03:33:08.000 095 33282.82 252.26 2383.99 36.98 2010-04-05 03:33:09.000 095 33282.80 252.25 2383.97 36.98 2010-04-05 03:33:10.000 095 33282.83 252.31 2383.99 36.98 2010-04-05 03:33:11.000 095 33282.85 252.29 2384.04 36.98 2010-04-05 03:33:12.000 095 33282.82 252.31 2384.11 36.98 2010-04-05 03:33:13.000 095 33282.78 252.25 2384.02 36.98 2010-04-05 03:33:14.000 095 33282.86 252.31 2384.12 36.98 2010-04-05 03:33:15.000 095 33282.76 252.29 2384.08 36.98 2010-04-05 03:33:16.000 095 33282.83 252.27 2384.06 36.98 2010-04-05 03:33:17.000 095 33282.78 252.27 2384.05 36.98 2010-04-05 03:33:18.000 095 33282.83 252.26 2384.11 36.98 2010-04-05 03:33:19.000 095 33282.82 252.25 2384.02 36.98 2010-04-05 03:33:20.000 095 33282.91 252.28 2384.01 36.98 2010-04-05 03:33:21.000 095 33282.88 252.25 2384.00 36.98 2010-04-05 03:33:22.000 095 33282.83 252.29 2384.09 36.98 2010-04-05 03:33:23.000 095 33282.89 252.31 2384.02 36.98 2010-04-05 03:33:24.000 095 33282.85 252.33 2384.03 36.98 2010-04-05 03:33:25.000 095 33282.88 252.32 2384.09 36.98 2010-04-05 03:33:26.000 095 33282.86 252.33 2384.08 36.98 2010-04-05 03:33:27.000 095 33282.90 252.30 2384.09 36.98 2010-04-05 03:33:28.000 095 33282.96 252.32 2383.98 36.98 2010-04-05 03:33:29.000 095 33282.92 252.31 2384.06 36.98 2010-04-05 03:33:30.000 095 33282.84 252.32 2384.00 36.98 2010-04-05 03:33:31.000 095 33282.91 252.33 2384.06 36.98 2010-04-05 03:33:32.000 095 33282.92 252.33 2384.09 36.98 2010-04-05 03:33:33.000 095 33282.93 252.35 2384.02 36.98 2010-04-05 03:33:34.000 095 33282.93 252.35 2384.04 36.98 2010-04-05 03:33:35.000 095 33282.96 252.38 2384.01 36.98 2010-04-05 03:33:36.000 095 33282.95 252.35 2384.02 36.98 2010-04-05 03:33:37.000 095 33282.96 252.41 2384.14 36.98 2010-04-05 03:33:38.000 095 33282.96 252.42 2384.02 36.98 2010-04-05 03:33:39.000 095 33282.97 252.39 2383.95 36.98 2010-04-05 03:33:40.000 095 33282.98 252.35 2384.08 36.98 2010-04-05 03:33:41.000 095 33282.97 252.33 2384.10 36.98 2010-04-05 03:33:42.000 095 33282.90 252.37 2383.98 36.98 2010-04-05 03:33:43.000 095 33282.98 252.34 2384.08 36.98 2010-04-05 03:33:44.000 095 33282.96 252.34 2383.98 36.98 2010-04-05 03:33:45.000 095 33282.91 252.31 2384.11 36.98 2010-04-05 03:33:46.000 095 33282.96 252.32 2384.10 36.98 2010-04-05 03:33:47.000 095 33282.91 252.34 2384.05 36.98 2010-04-05 03:33:48.000 095 33282.94 252.37 2383.93 36.98 2010-04-05 03:33:49.000 095 33282.86 252.32 2383.99 36.98 2010-04-05 03:33:50.000 095 33282.98 252.24 2384.01 36.98 2010-04-05 03:33:51.000 095 33283.01 252.24 2384.06 36.98 2010-04-05 03:33:52.000 095 33282.98 252.26 2384.03 36.98 2010-04-05 03:33:53.000 095 33283.04 252.19 2384.02 36.98 2010-04-05 03:33:54.000 095 33283.02 252.23 2384.00 36.98 2010-04-05 03:33:55.000 095 33283.07 252.18 2384.07 36.98 2010-04-05 03:33:56.000 095 33283.08 252.17 2384.04 36.98 2010-04-05 03:33:57.000 095 33283.02 252.20 2384.04 36.98 2010-04-05 03:33:58.000 095 33283.07 252.19 2384.02 36.98 2010-04-05 03:33:59.000 095 33282.98 252.19 2384.01 36.98 2010-04-05 03:34:00.000 095 33283.04 252.19 2384.07 36.98 2010-04-05 03:34:01.000 095 33283.15 252.19 2383.99 36.98 2010-04-05 03:34:02.000 095 33283.20 252.15 2383.93 36.98 2010-04-05 03:34:03.000 095 33283.15 252.22 2383.94 36.98 2010-04-05 03:34:04.000 095 33283.20 252.20 2383.99 36.98 2010-04-05 03:34:05.000 095 33283.22 252.23 2384.00 36.98 2010-04-05 03:34:06.000 095 33283.15 252.20 2383.99 36.98 2010-04-05 03:34:07.000 095 33283.26 252.19 2384.05 36.98 2010-04-05 03:34:08.000 095 33283.22 252.20 2384.01 36.99 2010-04-05 03:34:09.000 095 33283.18 252.19 2383.93 36.98 2010-04-05 03:34:10.000 095 33283.27 252.24 2383.92 36.99 2010-04-05 03:34:11.000 095 33283.20 252.19 2383.98 36.98 2010-04-05 03:34:12.000 095 33283.23 252.21 2383.98 36.98 2010-04-05 03:34:13.000 095 33283.13 252.21 2383.95 36.98 2010-04-05 03:34:14.000 095 33283.36 252.16 2384.06 36.98 2010-04-05 03:34:15.000 095 33283.23 252.14 2384.02 36.98 2010-04-05 03:34:16.000 095 33283.31 252.21 2384.00 36.98 2010-04-05 03:34:17.000 095 33283.20 252.25 2383.95 36.98 2010-04-05 03:34:18.000 095 33283.21 252.21 2383.94 36.98 2010-04-05 03:34:19.000 095 33283.32 252.05 2383.91 36.98 2010-04-05 03:34:20.000 095 33283.35 252.05 2383.91 36.99 2010-04-05 03:34:21.000 095 33283.21 252.04 2383.92 36.99 2010-04-05 03:34:22.000 095 33283.28 252.03 2383.96 36.99 2010-04-05 03:34:23.000 095 33283.18 251.98 2383.92 36.98 2010-04-05 03:34:24.000 095 33283.28 251.90 2383.89 36.98 2010-04-05 03:34:25.000 095 33283.26 251.85 2384.01 36.98 2010-04-05 03:34:26.000 095 33283.34 251.76 2384.07 36.98 2010-04-05 03:34:27.000 095 33283.17 251.66 2383.96 36.98 2010-04-05 03:34:28.000 095 33283.29 251.66 2383.94 36.99 2010-04-05 03:34:29.000 095 33283.27 251.52 2383.99 36.99 2010-04-05 03:34:30.000 095 33283.20 251.46 2383.99 36.98 2010-04-05 03:34:31.000 095 33283.29 251.33 2383.90 36.98 2010-04-05 03:34:32.000 095 33283.27 251.34 2383.99 36.98 2010-04-05 03:34:33.000 095 33283.30 251.32 2383.96 36.98 2010-04-05 03:34:34.000 095 33283.24 251.23 2384.03 36.98 2010-04-05 03:34:35.000 095 33283.35 251.16 2383.93 36.98 2010-04-05 03:34:36.000 095 33283.35 251.13 2383.92 36.98 2010-04-05 03:34:37.000 095 33283.32 251.07 2383.96 36.98 2010-04-05 03:34:38.000 095 33283.38 251.06 2384.02 36.98 2010-04-05 03:34:39.000 095 33283.38 250.98 2383.92 36.98 2010-04-05 03:34:40.000 095 33283.33 250.94 2383.96 36.98 2010-04-05 03:34:41.000 095 33283.41 250.90 2384.05 36.98 2010-04-05 03:34:42.000 095 33283.47 250.84 2384.01 36.98 2010-04-05 03:34:43.000 095 33283.45 250.88 2384.02 36.98 2010-04-05 03:34:44.000 095 33283.43 250.85 2383.98 36.98 2010-04-05 03:34:45.000 095 33283.45 250.85 2384.01 36.98 2010-04-05 03:34:46.000 095 33283.46 250.75 2383.94 36.98 2010-04-05 03:34:47.000 095 33283.50 250.88 2383.93 36.98 2010-04-05 03:34:48.000 095 33283.45 250.95 2383.96 36.98 2010-04-05 03:34:49.000 095 33283.57 251.13 2384.02 36.98 2010-04-05 03:34:50.000 095 33283.47 251.27 2383.95 36.98 2010-04-05 03:34:51.000 095 33283.51 251.34 2384.00 36.98 2010-04-05 03:34:52.000 095 33283.51 251.39 2384.00 36.98 2010-04-05 03:34:53.000 095 33283.54 251.54 2383.95 36.98 2010-04-05 03:34:54.000 095 33283.49 251.56 2384.04 36.98 2010-04-05 03:34:55.000 095 33283.50 251.66 2383.91 36.98 2010-04-05 03:34:56.000 095 33283.58 251.75 2383.94 36.98 2010-04-05 03:34:57.000 095 33283.53 251.81 2384.02 36.98 2010-04-05 03:34:58.000 095 33283.53 251.91 2383.99 36.98 2010-04-05 03:34:59.000 095 33283.60 252.01 2383.96 36.98 2010-04-05 03:35:00.000 095 33283.60 252.09 2383.98 36.98 2010-04-05 03:35:01.000 095 33283.67 252.07 2383.95 36.98 2010-04-05 03:35:02.000 095 33283.68 252.14 2383.99 36.98 2010-04-05 03:35:03.000 095 33283.70 252.22 2383.92 36.98 2010-04-05 03:35:04.000 095 33283.63 252.22 2383.93 36.98 2010-04-05 03:35:05.000 095 33283.74 252.29 2383.98 36.98 2010-04-05 03:35:06.000 095 33283.78 252.36 2383.99 36.98 2010-04-05 03:35:07.000 095 33283.64 252.37 2383.98 36.98 2010-04-05 03:35:08.000 095 33283.65 252.34 2383.89 36.98 2010-04-05 03:35:09.000 095 33283.78 252.36 2383.91 36.98 2010-04-05 03:35:10.000 095 33283.68 252.39 2383.98 36.98 2010-04-05 03:35:11.000 095 33283.70 252.41 2383.99 36.98 2010-04-05 03:35:12.000 095 33283.63 252.47 2383.96 36.98 2010-04-05 03:35:13.000 095 33283.77 252.46 2383.88 36.98 2010-04-05 03:35:14.000 095 33283.82 252.57 2383.84 36.98 2010-04-05 03:35:15.000 095 33283.73 252.62 2383.92 36.98 2010-04-05 03:35:16.000 095 33283.77 252.60 2383.93 36.98 2010-04-05 03:35:17.000 095 33283.75 252.67 2384.02 36.98 2010-04-05 03:35:18.000 095 33283.83 252.60 2383.93 36.98 2010-04-05 03:35:19.000 095 33283.67 252.58 2383.89 36.98 2010-04-05 03:35:20.000 095 33283.84 252.50 2384.01 36.98 2010-04-05 03:35:21.000 095 33283.74 252.55 2383.98 36.98 2010-04-05 03:35:22.000 095 33283.79 252.57 2384.01 36.98 2010-04-05 03:35:23.000 095 33283.78 252.56 2384.04 36.98 2010-04-05 03:35:24.000 095 33283.86 252.57 2383.91 36.98 2010-04-05 03:35:25.000 095 33283.83 252.60 2383.86 36.98 2010-04-05 03:35:26.000 095 33283.83 252.56 2383.95 36.98 2010-04-05 03:35:27.000 095 33283.85 252.56 2383.93 36.98 2010-04-05 03:35:28.000 095 33283.89 252.57 2383.91 36.98 2010-04-05 03:35:29.000 095 33283.92 252.55 2383.97 36.98 2010-04-05 03:35:30.000 095 33283.89 252.57 2384.01 36.98 2010-04-05 03:35:31.000 095 33283.88 252.53 2383.93 36.98 2010-04-05 03:35:32.000 095 33283.92 252.48 2383.91 36.98 2010-04-05 03:35:33.000 095 33283.96 252.40 2383.97 36.98 2010-04-05 03:35:34.000 095 33283.89 252.39 2383.96 36.98 2010-04-05 03:35:35.000 095 33283.88 252.39 2384.03 36.98 2010-04-05 03:35:36.000 095 33283.92 252.41 2383.93 36.98 2010-04-05 03:35:37.000 095 33283.93 252.37 2383.96 36.98 2010-04-05 03:35:38.000 095 33284.00 252.33 2383.98 36.98 2010-04-05 03:35:39.000 095 33283.94 252.35 2383.88 36.98 2010-04-05 03:35:40.000 095 33283.97 252.35 2383.96 36.98 2010-04-05 03:35:41.000 095 33283.96 252.38 2384.01 36.98 2010-04-05 03:35:42.000 095 33284.01 252.41 2383.95 36.98 2010-04-05 03:35:43.000 095 33283.98 252.40 2383.93 36.98 2010-04-05 03:35:44.000 095 33284.05 252.43 2383.90 36.99 2010-04-05 03:35:45.000 095 33283.91 252.41 2383.87 36.99 2010-04-05 03:35:46.000 095 33283.91 252.42 2383.89 36.98 2010-04-05 03:35:47.000 095 33284.02 252.43 2384.03 36.98 2010-04-05 03:35:48.000 095 33283.95 252.43 2383.88 36.98 2010-04-05 03:35:49.000 095 33284.03 252.39 2383.91 36.99 2010-04-05 03:35:50.000 095 33284.11 252.39 2383.96 36.99 2010-04-05 03:35:51.000 095 33283.96 252.40 2384.02 36.99 2010-04-05 03:35:52.000 095 33283.98 252.40 2383.96 36.99 2010-04-05 03:35:53.000 095 33284.02 252.36 2383.99 36.99 2010-04-05 03:35:54.000 095 33284.10 252.32 2384.03 36.99 2010-04-05 03:35:55.000 095 33284.01 252.38 2383.96 36.99 2010-04-05 03:35:56.000 095 33284.16 252.38 2384.01 36.99 2010-04-05 03:35:57.000 095 33284.11 252.42 2383.95 36.99 2010-04-05 03:35:58.000 095 33284.05 252.43 2384.02 36.99 2010-04-05 03:35:59.000 095 33284.17 252.41 2383.99 36.99 2010-04-05 03:36:00.000 095 33284.16 252.31 2384.02 36.99 2010-04-05 03:36:01.000 095 33284.11 252.35 2383.87 36.99 2010-04-05 03:36:02.000 095 33284.10 252.30 2383.97 36.99 2010-04-05 03:36:03.000 095 33284.22 252.33 2383.92 36.99 2010-04-05 03:36:04.000 095 33284.13 252.33 2383.94 36.99 2010-04-05 03:36:05.000 095 33284.17 252.32 2383.98 36.99 2010-04-05 03:36:06.000 095 33284.19 252.36 2383.94 36.99 2010-04-05 03:36:07.000 095 33284.26 252.32 2384.01 36.99 2010-04-05 03:36:08.000 095 33284.14 252.31 2383.98 36.99 2010-04-05 03:36:09.000 095 33284.14 252.30 2383.94 36.99 2010-04-05 03:36:10.000 095 33284.23 252.33 2383.96 36.99 2010-04-05 03:36:11.000 095 33284.29 252.25 2383.98 36.99 2010-04-05 03:36:12.000 095 33284.26 252.24 2383.96 36.99 2010-04-05 03:36:13.000 095 33284.13 252.18 2383.92 36.99 2010-04-05 03:36:14.000 095 33284.23 252.12 2383.89 36.99 2010-04-05 03:36:15.000 095 33284.11 252.08 2383.91 36.99 2010-04-05 03:36:16.000 095 33284.16 252.08 2383.94 36.99 2010-04-05 03:36:17.000 095 33284.22 252.06 2383.88 36.99 2010-04-05 03:36:18.000 095 33284.26 251.99 2383.96 36.99 2010-04-05 03:36:19.000 095 33284.14 251.97 2383.96 36.99 2010-04-05 03:36:20.000 095 33284.33 251.94 2384.03 36.99 2010-04-05 03:36:21.000 095 33284.22 251.92 2383.98 36.99 2010-04-05 03:36:22.000 095 33284.13 251.93 2383.95 36.99 2010-04-05 03:36:23.000 095 33284.22 251.91 2383.96 36.99 2010-04-05 03:36:24.000 095 33284.22 251.89 2383.98 36.99 2010-04-05 03:36:25.000 095 33284.23 251.88 2383.93 36.99 2010-04-05 03:36:26.000 095 33284.16 251.87 2383.91 36.99 2010-04-05 03:36:27.000 095 33284.32 251.83 2383.99 36.99 2010-04-05 03:36:28.000 095 33284.29 251.78 2383.90 36.99 2010-04-05 03:36:29.000 095 33284.29 251.86 2383.98 36.99 2010-04-05 03:36:30.000 095 33284.24 251.90 2384.05 36.99 2010-04-05 03:36:31.000 095 33284.22 251.84 2384.08 36.99 2010-04-05 03:36:32.000 095 33284.27 251.82 2384.02 36.99 2010-04-05 03:36:33.000 095 33284.33 251.86 2383.99 36.99 2010-04-05 03:36:34.000 095 33284.30 251.82 2384.01 36.99 2010-04-05 03:36:35.000 095 33284.25 251.74 2383.95 36.99 2010-04-05 03:36:36.000 095 33284.23 251.75 2384.07 36.99 2010-04-05 03:36:37.000 095 33284.33 251.75 2383.88 36.99 2010-04-05 03:36:38.000 095 33284.23 251.76 2384.04 36.99 2010-04-05 03:36:39.000 095 33284.35 251.76 2384.04 36.99 2010-04-05 03:36:40.000 095 33284.37 251.73 2383.99 36.99 2010-04-05 03:36:41.000 095 33284.30 251.80 2383.91 36.99 2010-04-05 03:36:42.000 095 33284.40 251.82 2383.99 36.99 2010-04-05 03:36:43.000 095 33284.35 251.81 2383.94 36.99 2010-04-05 03:36:44.000 095 33284.39 251.83 2383.96 36.99 2010-04-05 03:36:45.000 095 33284.45 251.79 2383.97 36.99 2010-04-05 03:36:46.000 095 33284.45 251.76 2383.98 36.99 2010-04-05 03:36:47.000 095 33284.49 251.80 2384.07 36.99 2010-04-05 03:36:48.000 095 33284.51 251.82 2383.98 36.99 2010-04-05 03:36:49.000 095 33284.43 251.84 2383.99 36.99 2010-04-05 03:36:50.000 095 33284.49 251.91 2383.98 36.99 2010-04-05 03:36:51.000 095 33284.56 252.01 2383.91 36.99 2010-04-05 03:36:52.000 095 33284.51 252.06 2383.94 36.99 2010-04-05 03:36:53.000 095 33284.58 252.15 2383.88 36.99 2010-04-05 03:36:54.000 095 33284.57 252.23 2383.96 36.99 2010-04-05 03:36:55.000 095 33284.61 252.25 2384.02 36.99 2010-04-05 03:36:56.000 095 33284.55 252.28 2383.99 36.99 2010-04-05 03:36:57.000 095 33284.59 252.41 2383.96 36.99 2010-04-05 03:36:58.000 095 33284.50 252.39 2383.92 36.99 2010-04-05 03:36:59.000 095 33284.58 252.44 2383.92 36.99 2010-04-05 03:37:00.000 095 33284.61 252.52 2383.99 36.99 2010-04-05 03:37:01.000 095 33284.47 252.47 2383.92 36.99 2010-04-05 03:37:02.000 095 33284.60 252.54 2383.85 36.99 2010-04-05 03:37:03.000 095 33284.66 252.58 2384.02 36.99 2010-04-05 03:37:04.000 095 33284.64 252.59 2383.95 36.99 2010-04-05 03:37:05.000 095 33284.56 252.63 2384.00 36.99 2010-04-05 03:37:06.000 095 33284.61 252.67 2383.98 36.99 2010-04-05 03:37:07.000 095 33284.66 252.67 2383.95 36.99 2010-04-05 03:37:08.000 095 33284.60 252.63 2383.98 36.99 2010-04-05 03:37:09.000 095 33284.63 252.63 2383.96 36.99 2010-04-05 03:37:10.000 095 33284.56 252.62 2383.99 36.99 2010-04-05 03:37:11.000 095 33284.56 252.68 2383.92 36.99 2010-04-05 03:37:12.000 095 33284.53 252.68 2383.95 36.99 2010-04-05 03:37:13.000 095 33284.63 252.70 2383.93 36.99 2010-04-05 03:37:14.000 095 33284.60 252.70 2384.01 36.99 2010-04-05 03:37:15.000 095 33284.57 252.68 2383.96 36.99 2010-04-05 03:37:16.000 095 33284.67 252.70 2383.99 36.99 2010-04-05 03:37:17.000 095 33284.59 252.72 2383.99 36.99 2010-04-05 03:37:18.000 095 33284.70 252.69 2384.00 36.99 2010-04-05 03:37:19.000 095 33284.64 252.67 2383.93 36.99 2010-04-05 03:37:20.000 095 33284.68 252.62 2384.00 36.99 2010-04-05 03:37:21.000 095 33284.67 252.64 2383.90 36.99 2010-04-05 03:37:22.000 095 33284.63 252.62 2384.00 36.99 2010-04-05 03:37:23.000 095 33284.69 252.59 2384.01 36.99 2010-04-05 03:37:24.000 095 33284.59 252.58 2384.07 36.99 2010-04-05 03:37:25.000 095 33284.58 252.54 2383.90 36.99 2010-04-05 03:37:26.000 095 33284.66 252.51 2383.96 36.99 2010-04-05 03:37:27.000 095 33284.60 252.53 2384.05 36.99 2010-04-05 03:37:28.000 095 33284.64 252.55 2384.01 36.99 2010-04-05 03:37:29.000 095 33284.71 252.58 2384.06 36.99 2010-04-05 03:37:30.000 095 33284.65 252.49 2383.95 36.99 2010-04-05 03:37:31.000 095 33284.68 252.52 2383.99 36.99 2010-04-05 03:37:32.000 095 33284.61 252.52 2383.99 36.99 2010-04-05 03:37:33.000 095 33284.61 252.50 2383.99 36.99 2010-04-05 03:37:34.000 095 33284.62 252.49 2383.97 36.99 2010-04-05 03:37:35.000 095 33284.71 252.53 2384.09 36.99 2010-04-05 03:37:36.000 095 33284.66 252.47 2383.95 36.99 2010-04-05 03:37:37.000 095 33284.68 252.45 2383.98 36.99 2010-04-05 03:37:38.000 095 33284.76 252.50 2383.96 36.99 2010-04-05 03:37:39.000 095 33284.63 252.50 2383.98 36.99 2010-04-05 03:37:40.000 095 33284.63 252.48 2384.00 36.99 2010-04-05 03:37:41.000 095 33284.72 252.50 2384.04 36.99 2010-04-05 03:37:42.000 095 33284.78 252.55 2383.96 36.99 2010-04-05 03:37:43.000 095 33284.77 252.56 2383.98 36.99 2010-04-05 03:37:44.000 095 33284.82 252.66 2383.99 36.99 2010-04-05 03:37:45.000 095 33284.88 252.69 2383.99 36.99 2010-04-05 03:37:46.000 095 33284.78 252.72 2384.04 36.99 2010-04-05 03:37:47.000 095 33284.82 252.69 2384.02 36.99 2010-04-05 03:37:48.000 095 33284.82 252.66 2383.95 36.99 2010-04-05 03:37:49.000 095 33284.83 252.65 2384.09 36.99 2010-04-05 03:37:50.000 095 33284.90 252.64 2384.04 36.99 2010-04-05 03:37:51.000 095 33284.87 252.59 2383.97 36.99 2010-04-05 03:37:52.000 095 33284.88 252.61 2384.01 36.99 2010-04-05 03:37:53.000 095 33284.88 252.66 2384.00 36.99 2010-04-05 03:37:54.000 095 33284.88 252.63 2383.94 36.99 2010-04-05 03:37:55.000 095 33284.84 252.64 2383.98 36.99 2010-04-05 03:37:56.000 095 33284.88 252.72 2383.97 36.99 2010-04-05 03:37:57.000 095 33284.87 252.75 2384.07 36.99 2010-04-05 03:37:58.000 095 33284.99 252.77 2383.99 36.99 2010-04-05 03:37:59.000 095 33284.87 252.79 2383.96 36.99 2010-04-05 03:38:00.000 095 33284.97 252.82 2383.95 36.99 2010-04-05 03:38:01.000 095 33284.96 252.84 2383.93 36.99 2010-04-05 03:38:02.000 095 33284.89 252.91 2384.06 36.99 2010-04-05 03:38:03.000 095 33284.96 252.92 2384.04 36.99 2010-04-05 03:38:04.000 095 33284.98 252.88 2384.07 36.99 2010-04-05 03:38:05.000 095 33285.02 252.93 2384.05 36.99 2010-04-05 03:38:06.000 095 33285.02 252.97 2384.05 36.99 2010-04-05 03:38:07.000 095 33285.04 252.94 2384.02 36.99 2010-04-05 03:38:08.000 095 33285.12 253.03 2383.99 36.99 2010-04-05 03:38:09.000 095 33285.04 252.99 2384.06 36.99 2010-04-05 03:38:10.000 095 33285.13 253.01 2383.98 36.99 2010-04-05 03:38:11.000 095 33285.16 253.01 2383.99 36.99 2010-04-05 03:38:12.000 095 33285.07 253.01 2384.02 36.99 2010-04-05 03:38:13.000 095 33285.16 252.98 2383.99 36.99 2010-04-05 03:38:14.000 095 33285.20 252.97 2384.01 36.99 2010-04-05 03:38:15.000 095 33285.16 252.93 2383.99 36.98 2010-04-05 03:38:16.000 095 33285.19 252.89 2384.08 36.98 2010-04-05 03:38:17.000 095 33285.18 252.88 2384.04 36.99 2010-04-05 03:38:18.000 095 33285.15 252.85 2384.02 36.99 2010-04-05 03:38:19.000 095 33285.14 252.81 2383.95 36.99 2010-04-05 03:38:20.000 095 33285.18 252.86 2383.98 36.99 2010-04-05 03:38:21.000 095 33285.08 252.89 2383.91 36.99 2010-04-05 03:38:22.000 095 33285.06 252.85 2383.93 36.99 2010-04-05 03:38:23.000 095 33285.16 252.90 2383.98 36.99 2010-04-05 03:38:24.000 095 33285.21 252.80 2383.95 36.99 2010-04-05 03:38:25.000 095 33285.04 252.81 2384.04 36.99 2010-04-05 03:38:26.000 095 33285.15 252.84 2383.95 36.99 2010-04-05 03:38:27.000 095 33285.02 252.77 2384.07 36.99 2010-04-05 03:38:28.000 095 33285.05 252.76 2384.04 36.99 2010-04-05 03:38:29.000 095 33285.04 252.69 2384.01 36.99 2010-04-05 03:38:30.000 095 33285.05 252.64 2383.95 36.99 2010-04-05 03:38:31.000 095 33285.06 252.68 2383.97 36.99 2010-04-05 03:38:32.000 095 33285.00 252.60 2383.98 36.99 2010-04-05 03:38:33.000 095 33285.16 252.64 2384.05 36.99 2010-04-05 03:38:34.000 095 33285.12 252.60 2384.11 36.99 2010-04-05 03:38:35.000 095 33285.01 252.58 2383.98 36.99 2010-04-05 03:38:36.000 095 33285.09 252.60 2383.95 36.99 2010-04-05 03:38:37.000 095 33285.04 252.60 2384.02 36.99 2010-04-05 03:38:38.000 095 33285.03 252.65 2384.04 36.99 2010-04-05 03:38:39.000 095 33284.94 252.57 2383.95 36.99 2010-04-05 03:38:40.000 095 33285.01 252.57 2384.01 36.99 2010-04-05 03:38:41.000 095 33285.13 252.60 2384.10 36.99 2010-04-05 03:38:42.000 095 33285.06 252.62 2384.09 36.99 2010-04-05 03:38:43.000 095 33285.09 252.58 2384.05 36.99 2010-04-05 03:38:44.000 095 33284.94 252.63 2383.97 36.99 2010-04-05 03:38:45.000 095 33285.18 252.61 2384.14 36.99 2010-04-05 03:38:46.000 095 33285.11 252.63 2384.04 36.99 2010-04-05 03:38:47.000 095 33284.99 252.62 2384.06 36.99 2010-04-05 03:38:48.000 095 33285.16 252.63 2384.08 36.99 2010-04-05 03:38:49.000 095 33285.16 252.63 2384.08 36.99 2010-04-05 03:38:50.000 095 33285.12 252.65 2384.10 36.99 2010-04-05 03:38:51.000 095 33285.19 252.62 2384.09 36.99 2010-04-05 03:38:52.000 095 33285.10 252.63 2384.10 36.99 2010-04-05 03:38:53.000 095 33285.14 252.60 2384.10 36.99 2010-04-05 03:38:54.000 095 33285.11 252.62 2384.07 36.99 2010-04-05 03:38:55.000 095 33285.12 252.62 2384.02 36.99 2010-04-05 03:38:56.000 095 33284.92 252.62 2384.07 36.99 2010-04-05 03:38:57.000 095 33285.15 252.62 2384.07 36.99 2010-04-05 03:38:58.000 095 33285.10 252.60 2384.08 36.99 2010-04-05 03:38:59.000 095 33285.12 252.58 2384.08 36.99 2010-04-05 03:39:00.000 095 33285.14 252.59 2384.03 36.99 2010-04-05 03:39:01.000 095 33285.18 252.54 2384.18 36.99 2010-04-05 03:39:02.000 095 33285.10 252.57 2384.12 36.99 2010-04-05 03:39:03.000 095 33285.12 252.59 2384.09 36.99 2010-04-05 03:39:04.000 095 33285.06 252.58 2384.14 36.99 2010-04-05 03:39:05.000 095 33285.13 252.57 2384.16 36.99 2010-04-05 03:39:06.000 095 33285.16 252.58 2384.11 36.99 2010-04-05 03:39:07.000 095 33284.99 252.59 2384.08 36.99 2010-04-05 03:39:08.000 095 33285.20 252.53 2384.18 36.99 2010-04-05 03:39:09.000 095 33285.13 252.63 2384.25 36.99 2010-04-05 03:39:10.000 095 33285.15 252.58 2384.18 36.99 2010-04-05 03:39:11.000 095 33285.22 252.59 2384.17 36.99 2010-04-05 03:39:12.000 095 33285.18 252.58 2384.09 36.99 2010-04-05 03:39:13.000 095 33285.16 252.58 2384.21 36.99 2010-04-05 03:39:14.000 095 33285.19 252.60 2384.19 36.98 2010-04-05 03:39:15.000 095 33285.17 252.59 2384.11 36.99 2010-04-05 03:39:16.000 095 33285.16 252.55 2384.05 36.99 2010-04-05 03:39:17.000 095 33285.22 252.58 2384.15 36.99 2010-04-05 03:39:18.000 095 33285.21 252.63 2384.18 36.99 2010-04-05 03:39:19.000 095 33285.16 252.66 2384.09 36.99 2010-04-05 03:39:20.000 095 33285.12 252.74 2384.07 36.99 2010-04-05 03:39:21.000 095 33285.09 252.75 2384.07 36.99 2010-04-05 03:39:22.000 095 33285.06 252.78 2384.11 36.99 2010-04-05 03:39:23.000 095 33285.14 252.84 2384.06 36.99 2010-04-05 03:39:24.000 095 33285.06 252.90 2384.07 36.99 2010-04-05 03:39:25.000 095 33285.10 252.93 2384.05 36.99 2010-04-05 03:39:26.000 095 33285.03 252.99 2384.11 36.99 2010-04-05 03:39:27.000 095 33285.12 253.02 2384.14 36.99 2010-04-05 03:39:28.000 095 33285.07 253.03 2384.14 36.99 2010-04-05 03:39:29.000 095 33285.09 253.04 2384.14 36.99 2010-04-05 03:39:30.000 095 33285.04 253.02 2384.08 36.99 2010-04-05 03:39:31.000 095 33285.00 253.11 2384.16 36.99 2010-04-05 03:39:32.000 095 33285.03 253.06 2384.13 36.99 2010-04-05 03:39:33.000 095 33285.19 253.07 2384.23 36.99 2010-04-05 03:39:34.000 095 33285.10 253.04 2384.13 36.99 2010-04-05 03:39:35.000 095 33285.05 253.02 2384.16 36.99 2010-04-05 03:39:36.000 095 33285.07 253.01 2384.12 36.99 2010-04-05 03:39:37.000 095 33285.18 253.00 2384.22 36.99 2010-04-05 03:39:38.000 095 33285.13 253.04 2384.12 36.99 2010-04-05 03:39:39.000 095 33285.16 253.03 2384.17 36.99 2010-04-05 03:39:40.000 095 33285.01 253.01 2384.15 36.99 2010-04-05 03:39:41.000 095 33285.15 253.03 2384.12 36.99 2010-04-05 03:39:42.000 095 33285.13 252.98 2384.21 36.99 2010-04-05 03:39:43.000 095 33285.15 253.00 2384.24 36.99 2010-04-05 03:39:44.000 095 33285.07 253.01 2384.19 36.99 2010-04-05 03:39:45.000 095 33285.24 253.04 2384.22 36.99 2010-04-05 03:39:46.000 095 33285.18 253.04 2384.20 36.99 2010-04-05 03:39:47.000 095 33285.16 252.95 2384.21 36.99 2010-04-05 03:39:48.000 095 33285.19 253.03 2384.23 36.99 2010-04-05 03:39:49.000 095 33285.18 253.04 2384.14 36.99 2010-04-05 03:39:50.000 095 33285.19 253.02 2384.22 36.99 2010-04-05 03:39:51.000 095 33285.22 253.01 2384.12 36.99 2010-04-05 03:39:52.000 095 33285.15 253.00 2384.18 36.99 2010-04-05 03:39:53.000 095 33285.12 252.94 2384.17 36.99 2010-04-05 03:39:54.000 095 33285.09 253.00 2384.17 36.99 2010-04-05 03:39:55.000 095 33285.25 252.99 2384.22 36.99 2010-04-05 03:39:56.000 095 33285.10 252.96 2384.27 36.99 2010-04-05 03:39:57.000 095 33285.16 252.97 2384.23 36.99 2010-04-05 03:39:58.000 095 33285.13 252.97 2384.27 36.99 2010-04-05 03:39:59.000 095 33285.15 252.97 2384.17 36.98 2010-04-05 03:40:00.000 095 33285.15 253.00 2384.18 36.99 2010-04-05 03:40:01.000 095 33285.12 253.00 2384.32 36.99 2010-04-05 03:40:02.000 095 33285.11 253.00 2384.30 36.99 2010-04-05 03:40:03.000 095 33285.12 252.96 2384.32 36.99 2010-04-05 03:40:04.000 095 33285.01 252.95 2384.28 36.99 2010-04-05 03:40:05.000 095 33285.03 252.95 2384.23 36.99 2010-04-05 03:40:06.000 095 33285.00 252.89 2384.26 36.99 2010-04-05 03:40:07.000 095 33285.06 252.90 2384.24 36.99 2010-04-05 03:40:08.000 095 33284.99 252.86 2384.24 36.99 2010-04-05 03:40:09.000 095 33285.04 252.84 2384.30 36.99 2010-04-05 03:40:10.000 095 33284.99 252.82 2384.22 36.99 2010-04-05 03:40:11.000 095 33285.02 252.81 2384.24 36.99 2010-04-05 03:40:12.000 095 33285.00 252.81 2384.31 36.99 2010-04-05 03:40:13.000 095 33285.03 252.76 2384.29 36.99 2010-04-05 03:40:14.000 095 33285.01 252.78 2384.30 36.99 2010-04-05 03:40:15.000 095 33285.03 252.78 2384.26 36.99 2010-04-05 03:40:16.000 095 33285.03 252.74 2384.17 36.99 2010-04-05 03:40:17.000 095 33284.99 252.72 2384.33 36.99 2010-04-05 03:40:18.000 095 33285.01 252.72 2384.29 36.99 2010-04-05 03:40:19.000 095 33284.81 252.69 2384.29 36.99 2010-04-05 03:40:20.000 095 33285.03 252.66 2384.32 36.99 2010-04-05 03:40:21.000 095 33285.00 252.64 2384.32 36.99 2010-04-05 03:40:22.000 095 33284.98 252.62 2384.29 36.99 2010-04-05 03:40:23.000 095 33285.01 252.58 2384.30 36.99 2010-04-05 03:40:24.000 095 33284.94 252.60 2384.26 36.99 2010-04-05 03:40:25.000 095 33284.94 252.56 2384.27 36.99 2010-04-05 03:40:26.000 095 33284.99 252.56 2384.33 36.99 2010-04-05 03:40:27.000 095 33284.99 252.54 2384.27 36.99 2010-04-05 03:40:28.000 095 33284.95 252.53 2384.27 36.99 2010-04-05 03:40:29.000 095 33284.97 252.51 2384.33 36.99 2010-04-05 03:40:30.000 095 33284.97 252.53 2384.35 36.99 2010-04-05 03:40:31.000 095 33284.94 252.53 2384.30 36.99 2010-04-05 03:40:32.000 095 33285.05 252.44 2384.29 36.99 2010-04-05 03:40:33.000 095 33284.96 252.48 2384.31 36.99 2010-04-05 03:40:34.000 095 33284.96 252.50 2384.35 36.99 2010-04-05 03:40:35.000 095 33285.00 252.46 2384.30 36.99 2010-04-05 03:40:36.000 095 33285.06 252.47 2384.35 36.99 2010-04-05 03:40:37.000 095 33285.03 252.45 2384.28 36.99 2010-04-05 03:40:38.000 095 33284.89 252.48 2384.34 36.99 2010-04-05 03:40:39.000 095 33285.04 252.46 2384.36 36.99 2010-04-05 03:40:40.000 095 33284.94 252.43 2384.36 36.99 2010-04-05 03:40:41.000 095 33284.96 252.46 2384.39 36.99 2010-04-05 03:40:42.000 095 33284.90 252.47 2384.32 36.99 2010-04-05 03:40:43.000 095 33284.99 252.42 2384.31 36.99 2010-04-05 03:40:44.000 095 33284.96 252.47 2384.35 36.99 2010-04-05 03:40:45.000 095 33284.95 252.43 2384.39 36.99 2010-04-05 03:40:46.000 095 33284.91 252.41 2384.33 36.99 2010-04-05 03:40:47.000 095 33284.87 252.47 2384.36 36.99 2010-04-05 03:40:48.000 095 33284.93 252.47 2384.40 36.99 2010-04-05 03:40:49.000 095 33284.93 252.48 2384.41 36.99 2010-04-05 03:40:50.000 095 33284.96 252.48 2384.29 36.99 2010-04-05 03:40:51.000 095 33284.94 252.48 2384.37 36.99 2010-04-05 03:40:52.000 095 33285.00 252.47 2384.40 36.99 2010-04-05 03:40:53.000 095 33284.94 252.48 2384.31 36.99 2010-04-05 03:40:54.000 095 33285.00 252.50 2384.35 36.99 2010-04-05 03:40:55.000 095 33285.04 252.47 2384.41 36.99 2010-04-05 03:40:56.000 095 33284.89 252.44 2384.35 36.99 2010-04-05 03:40:57.000 095 33285.01 252.44 2384.36 36.99 2010-04-05 03:40:58.000 095 33284.99 252.42 2384.37 36.99 2010-04-05 03:40:59.000 095 33285.04 252.42 2384.41 36.99 2010-04-05 03:41:00.000 095 33285.09 252.46 2384.34 36.99 2010-04-05 03:41:01.000 095 33285.09 252.38 2384.35 36.99 2010-04-05 03:41:02.000 095 33285.07 252.38 2384.39 36.99 2010-04-05 03:41:03.000 095 33285.14 252.38 2384.34 36.99 2010-04-05 03:41:04.000 095 33285.06 252.35 2384.41 36.99 2010-04-05 03:41:05.000 095 33285.10 252.35 2384.39 36.99 2010-04-05 03:41:06.000 095 33285.12 252.41 2384.35 36.99 2010-04-05 03:41:07.000 095 33285.23 252.31 2384.40 36.99 2010-04-05 03:41:08.000 095 33285.06 252.36 2384.36 36.99 2010-04-05 03:41:09.000 095 33285.16 252.27 2384.49 36.99 2010-04-05 03:41:10.000 095 33285.10 252.28 2384.48 36.99 2010-04-05 03:41:11.000 095 33285.15 252.29 2384.35 36.99 2010-04-05 03:41:12.000 095 33285.19 252.30 2384.35 36.99 2010-04-05 03:41:13.000 095 33285.15 252.25 2384.39 36.99 2010-04-05 03:41:14.000 095 33285.13 252.24 2384.40 36.99 2010-04-05 03:41:15.000 095 33285.06 252.22 2384.48 36.99 2010-04-05 03:41:16.000 095 33285.10 252.19 2384.48 36.99 2010-04-05 03:41:17.000 095 33285.14 252.18 2384.41 36.99 2010-04-05 03:41:18.000 095 33285.13 252.10 2384.36 36.99 2010-04-05 03:41:19.000 095 33285.11 252.10 2384.40 36.99 2010-04-05 03:41:20.000 095 33285.13 252.09 2384.39 36.99 2010-04-05 03:41:21.000 095 33285.13 252.08 2384.42 36.99 2010-04-05 03:41:22.000 095 33285.06 252.08 2384.41 36.99 2010-04-05 03:41:23.000 095 33285.08 252.12 2384.35 36.99 2010-04-05 03:41:24.000 095 33285.06 252.17 2384.42 36.99 2010-04-05 03:41:25.000 095 33285.05 252.15 2384.41 36.99 2010-04-05 03:41:26.000 095 33285.07 252.15 2384.48 36.99 2010-04-05 03:41:27.000 095 33285.01 252.20 2384.45 36.99 2010-04-05 03:41:28.000 095 33285.02 252.16 2384.44 36.99 2010-04-05 03:41:29.000 095 33285.03 252.16 2384.40 36.99 2010-04-05 03:41:30.000 095 33285.00 252.18 2384.44 36.99 2010-04-05 03:41:31.000 095 33284.94 252.13 2384.42 36.99 2010-04-05 03:41:32.000 095 33284.91 252.14 2384.43 36.99 2010-04-05 03:41:33.000 095 33284.99 252.20 2384.39 36.99 2010-04-05 03:41:34.000 095 33284.89 252.18 2384.39 36.99 2010-04-05 03:41:35.000 095 33284.94 252.22 2384.42 36.99 2010-04-05 03:41:36.000 095 33284.84 252.21 2384.42 36.99 2010-04-05 03:41:37.000 095 33284.82 252.17 2384.49 36.99 2010-04-05 03:41:38.000 095 33284.76 252.25 2384.44 36.99 2010-04-05 03:41:39.000 095 33284.77 252.25 2384.47 36.99 2010-04-05 03:41:40.000 095 33284.78 252.23 2384.48 36.99 2010-04-05 03:41:41.000 095 33284.81 252.31 2384.46 36.99 2010-04-05 03:41:42.000 095 33284.79 252.29 2384.54 36.99 2010-04-05 03:41:43.000 095 33284.85 252.29 2384.42 36.99 2010-04-05 03:41:44.000 095 33284.84 252.31 2384.55 36.99 2010-04-05 03:41:45.000 095 33284.93 252.31 2384.51 36.99 2010-04-05 03:41:46.000 095 33284.84 252.33 2384.53 36.99 2010-04-05 03:41:47.000 095 33284.79 252.28 2384.45 36.99 2010-04-05 03:41:48.000 095 33284.86 252.34 2384.51 36.99 2010-04-05 03:41:49.000 095 33284.84 252.29 2384.54 36.99 2010-04-05 03:41:50.000 095 33284.88 252.34 2384.55 36.99 2010-04-05 03:41:51.000 095 33284.87 252.30 2384.58 36.99 2010-04-05 03:41:52.000 095 33284.80 252.29 2384.54 36.99 2010-04-05 03:41:53.000 095 33284.78 252.31 2384.49 36.99 2010-04-05 03:41:54.000 095 33284.84 252.24 2384.51 36.99 2010-04-05 03:41:55.000 095 33284.85 252.31 2384.49 36.99 2010-04-05 03:41:56.000 095 33284.84 252.31 2384.47 36.99 2010-04-05 03:41:57.000 095 33284.86 252.26 2384.48 36.99 2010-04-05 03:41:58.000 095 33284.79 252.31 2384.45 36.99 2010-04-05 03:41:59.000 095 33284.89 252.26 2384.50 36.99 2010-04-05 03:42:00.000 095 33284.86 252.29 2384.44 36.99 2010-04-05 03:42:01.000 095 33284.88 252.31 2384.49 36.99 2010-04-05 03:42:02.000 095 33284.86 252.24 2384.54 36.99 2010-04-05 03:42:03.000 095 33284.82 252.33 2384.47 36.99 2010-04-05 03:42:04.000 095 33284.85 252.32 2384.45 36.99 2010-04-05 03:42:05.000 095 33284.95 252.33 2384.43 36.99 2010-04-05 03:42:06.000 095 33284.88 252.35 2384.49 36.99 2010-04-05 03:42:07.000 095 33284.84 252.32 2384.47 36.99 2010-04-05 03:42:08.000 095 33284.83 252.32 2384.45 36.99 2010-04-05 03:42:09.000 095 33284.94 252.31 2384.44 36.99 2010-04-05 03:42:10.000 095 33284.84 252.34 2384.41 36.99 2010-04-05 03:42:11.000 095 33284.87 252.31 2384.47 36.99 2010-04-05 03:42:12.000 095 33284.85 252.31 2384.51 36.99 2010-04-05 03:42:13.000 095 33284.83 252.33 2384.52 36.99 2010-04-05 03:42:14.000 095 33284.82 252.31 2384.49 36.99 2010-04-05 03:42:15.000 095 33284.88 252.31 2384.39 36.99 2010-04-05 03:42:16.000 095 33284.79 252.31 2384.44 36.99 2010-04-05 03:42:17.000 095 33284.83 252.36 2384.47 36.99 2010-04-05 03:42:18.000 095 33284.80 252.34 2384.45 36.99 2010-04-05 03:42:19.000 095 33284.73 252.34 2384.51 36.99 2010-04-05 03:42:20.000 095 33284.87 252.33 2384.49 36.99 2010-04-05 03:42:21.000 095 33284.76 252.29 2384.51 36.99 2010-04-05 03:42:22.000 095 33284.78 252.29 2384.50 36.99 2010-04-05 03:42:23.000 095 33284.69 252.31 2384.42 36.99 2010-04-05 03:42:24.000 095 33284.75 252.30 2384.54 36.99 2010-04-05 03:42:25.000 095 33284.58 252.35 2384.50 36.99 2010-04-05 03:42:26.000 095 33284.70 252.39 2384.44 36.99 2010-04-05 03:42:27.000 095 33284.70 252.49 2384.52 36.99 2010-04-05 03:42:28.000 095 33284.71 252.49 2384.49 36.99 2010-04-05 03:42:29.000 095 33284.66 252.49 2384.53 36.99 2010-04-05 03:42:30.000 095 33284.64 252.48 2384.49 36.99 2010-04-05 03:42:31.000 095 33284.75 252.50 2384.52 36.99 2010-04-05 03:42:32.000 095 33284.71 252.45 2384.51 36.99 2010-04-05 03:42:33.000 095 33284.53 252.48 2384.46 36.99 2010-04-05 03:42:34.000 095 33284.52 252.49 2384.54 36.99 2010-04-05 03:42:35.000 095 33284.60 252.46 2384.53 36.99 2010-04-05 03:42:36.000 095 33284.50 252.49 2384.53 36.99 2010-04-05 03:42:37.000 095 33284.58 252.51 2384.60 36.99 2010-04-05 03:42:38.000 095 33284.51 252.43 2384.52 36.99 2010-04-05 03:42:39.000 095 33284.48 252.42 2384.48 36.99 2010-04-05 03:42:40.000 095 33284.49 252.35 2384.53 36.99 2010-04-05 03:42:41.000 095 33284.41 252.34 2384.58 36.99 2010-04-05 03:42:42.000 095 33284.45 252.34 2384.58 36.99 2010-04-05 03:42:43.000 095 33284.42 252.46 2384.64 36.99 2010-04-05 03:42:44.000 095 33284.48 252.47 2384.61 36.99 2010-04-05 03:42:45.000 095 33284.52 252.47 2384.67 36.99 2010-04-05 03:42:46.000 095 33284.47 252.55 2384.66 36.99 2010-04-05 03:42:47.000 095 33284.42 252.61 2384.53 36.99 2010-04-05 03:42:48.000 095 33284.42 252.63 2384.56 36.99 2010-04-05 03:42:49.000 095 33284.42 252.71 2384.55 36.99 2010-04-05 03:42:50.000 095 33284.38 252.73 2384.57 36.99 2010-04-05 03:42:51.000 095 33284.36 252.69 2384.64 36.99 2010-04-05 03:42:52.000 095 33284.36 252.70 2384.59 36.99 2010-04-05 03:42:53.000 095 33284.36 252.69 2384.49 36.99 2010-04-05 03:42:54.000 095 33284.44 252.68 2384.57 36.99 2010-04-05 03:42:55.000 095 33284.41 252.62 2384.54 36.99 2010-04-05 03:42:56.000 095 33284.36 252.67 2384.58 36.99 2010-04-05 03:42:57.000 095 33284.45 252.63 2384.63 36.99 2010-04-05 03:42:58.000 095 33284.35 252.66 2384.63 36.99 2010-04-05 03:42:59.000 095 33284.35 252.64 2384.58 36.99 2010-04-05 03:43:00.000 095 33284.38 252.67 2384.55 36.99 2010-04-05 03:43:01.000 095 33284.35 252.75 2384.52 36.99 2010-04-05 03:43:02.000 095 33284.42 252.70 2384.55 36.99 2010-04-05 03:43:03.000 095 33284.46 252.78 2384.70 36.99 2010-04-05 03:43:04.000 095 33284.33 252.77 2384.61 36.99 2010-04-05 03:43:05.000 095 33284.36 252.75 2384.55 36.99 2010-04-05 03:43:06.000 095 33284.39 252.74 2384.63 36.99 2010-04-05 03:43:07.000 095 33284.36 252.75 2384.55 36.99 2010-04-05 03:43:08.000 095 33284.41 252.82 2384.61 36.99 2010-04-05 03:43:09.000 095 33284.38 252.79 2384.60 36.99 2010-04-05 03:43:10.000 095 33284.38 252.75 2384.59 36.99 2010-04-05 03:43:11.000 095 33284.42 252.75 2384.56 36.99 2010-04-05 03:43:12.000 095 33284.38 252.75 2384.66 36.99 2010-04-05 03:43:13.000 095 33284.36 252.75 2384.58 36.99 2010-04-05 03:43:14.000 095 33284.39 252.75 2384.66 36.99 2010-04-05 03:43:15.000 095 33284.29 252.75 2384.61 36.99 2010-04-05 03:43:16.000 095 33284.35 252.72 2384.57 36.99 2010-04-05 03:43:17.000 095 33284.42 252.75 2384.61 36.99 2010-04-05 03:43:18.000 095 33284.51 252.75 2384.61 36.99 2010-04-05 03:43:19.000 095 33284.40 252.75 2384.55 36.99 2010-04-05 03:43:20.000 095 33284.54 252.74 2384.63 36.99 2010-04-05 03:43:21.000 095 33284.45 252.77 2384.67 36.99 2010-04-05 03:43:22.000 095 33284.43 252.74 2384.68 36.99 2010-04-05 03:43:23.000 095 33284.47 252.75 2384.66 36.99 2010-04-05 03:43:24.000 095 33284.50 252.75 2384.57 36.99 2010-04-05 03:43:25.000 095 33284.45 252.76 2384.61 36.99 2010-04-05 03:43:26.000 095 33284.54 252.75 2384.61 36.99 2010-04-05 03:43:27.000 095 33284.51 252.49 2384.57 36.99 2010-04-05 03:43:28.000 095 33284.47 252.41 2384.61 36.99 2010-04-05 03:43:29.000 095 33284.44 252.30 2384.58 36.99 2010-04-05 03:43:30.000 095 33284.48 252.10 2384.63 36.99 2010-04-05 03:43:31.000 095 33284.51 252.00 2384.50 36.99 2010-04-05 03:43:32.000 095 33284.52 251.83 2384.61 36.99 2010-04-05 03:43:33.000 095 33284.47 251.69 2384.53 36.99 2010-04-05 03:43:34.000 095 33284.41 251.64 2384.61 36.99 2010-04-05 03:43:35.000 095 33284.45 251.46 2384.64 36.99 2010-04-05 03:43:36.000 095 33284.46 251.38 2384.64 36.99 2010-04-05 03:43:37.000 095 33284.29 251.25 2384.59 36.99 2010-04-05 03:43:38.000 095 33284.35 251.18 2384.56 36.99 2010-04-05 03:43:39.000 095 33284.43 251.05 2384.51 36.99 2010-04-05 03:43:40.000 095 33284.42 250.98 2384.51 36.99 2010-04-05 03:43:41.000 095 33284.40 250.86 2384.52 36.99 2010-04-05 03:43:42.000 095 33284.45 250.75 2384.52 36.99 2010-04-05 03:43:43.000 095 33284.48 250.71 2384.48 36.99 2010-04-05 03:43:44.000 095 33284.39 250.58 2384.53 36.99 2010-04-05 03:43:45.000 095 33284.46 250.48 2384.58 36.99 2010-04-05 03:43:46.000 095 33284.36 250.44 2384.60 36.99 2010-04-05 03:43:47.000 095 33284.42 250.37 2384.61 36.99 2010-04-05 03:43:48.000 095 33284.42 250.26 2384.55 36.99 2010-04-05 03:43:49.000 095 33284.51 250.21 2384.49 36.99 2010-04-05 03:43:50.000 095 33284.39 250.22 2384.55 36.99 2010-04-05 03:43:51.000 095 33284.44 250.17 2384.55 36.99 2010-04-05 03:43:52.000 095 33284.38 250.18 2384.55 36.99 2010-04-05 03:43:53.000 095 33284.39 250.09 2384.57 36.99 2010-04-05 03:43:54.000 095 33284.39 250.02 2384.59 36.99 2010-04-05 03:43:55.000 095 33284.28 249.97 2384.49 36.99 2010-04-05 03:43:56.000 095 33284.39 249.90 2384.57 36.99 2010-04-05 03:43:57.000 095 33284.35 249.81 2384.56 36.99 2010-04-05 03:43:58.000 095 33284.28 249.72 2384.54 36.99 2010-04-05 03:43:59.000 095 33284.36 249.74 2384.49 36.99 2010-04-05 03:44:00.000 095 33284.26 249.60 2384.63 36.99 2010-04-05 03:44:01.000 095 33284.32 249.55 2384.59 36.99 2010-04-05 03:44:02.000 095 33284.33 249.45 2384.57 36.99 2010-04-05 03:44:03.000 095 33284.31 249.38 2384.64 36.99 2010-04-05 03:44:04.000 095 33284.25 249.32 2384.64 36.99 2010-04-05 03:44:05.000 095 33284.20 249.29 2384.59 36.99 2010-04-05 03:44:06.000 095 33284.31 249.19 2384.52 36.99 2010-04-05 03:44:07.000 095 33284.24 249.16 2384.55 36.99 2010-04-05 03:44:08.000 095 33284.39 249.13 2384.67 36.99 2010-04-05 03:44:09.000 095 33284.42 249.05 2384.64 36.99 2010-04-05 03:44:10.000 095 33284.35 249.00 2384.66 36.99 2010-04-05 03:44:11.000 095 33284.35 248.99 2384.64 36.99 2010-04-05 03:44:12.000 095 33284.38 248.91 2384.58 36.99 2010-04-05 03:44:13.000 095 33284.34 248.92 2384.61 36.99 2010-04-05 03:44:14.000 095 33284.29 248.86 2384.58 36.99 2010-04-05 03:44:15.000 095 33284.25 248.86 2384.58 36.99 2010-04-05 03:44:16.000 095 33284.22 248.89 2384.55 36.99 2010-04-05 03:44:17.000 095 33284.29 248.81 2384.62 36.99 2010-04-05 03:44:18.000 095 33284.18 248.79 2384.57 36.99 2010-04-05 03:44:19.000 095 33284.23 248.80 2384.61 36.99 2010-04-05 03:44:20.000 095 33284.17 248.79 2384.58 36.99 2010-04-05 03:44:21.000 095 33284.32 248.68 2384.61 36.99 2010-04-05 03:44:22.000 095 33284.21 248.68 2384.66 36.99 2010-04-05 03:44:23.000 095 33284.20 248.68 2384.54 36.99 2010-04-05 03:44:24.000 095 33284.16 248.64 2384.62 36.99 2010-04-05 03:44:25.000 095 33284.10 248.66 2384.61 36.99 2010-04-05 03:44:26.000 095 33284.08 248.64 2384.51 36.99 2010-04-05 03:44:27.000 095 33284.15 248.62 2384.67 36.99 2010-04-05 03:44:28.000 095 33284.16 248.57 2384.59 36.99 2010-04-05 03:44:29.000 095 33284.13 248.58 2384.49 36.99 2010-04-05 03:44:30.000 095 33284.12 248.52 2384.66 36.99 2010-04-05 03:44:31.000 095 33284.20 248.47 2384.53 36.99 2010-04-05 03:44:32.000 095 33284.17 248.46 2384.60 36.99 2010-04-05 03:44:33.000 095 33284.05 248.42 2384.55 36.99 2010-04-05 03:44:34.000 095 33284.07 248.45 2384.58 36.99 2010-04-05 03:44:35.000 095 33284.15 248.45 2384.60 36.99 2010-04-05 03:44:36.000 095 33284.14 248.42 2384.55 36.99 2010-04-05 03:44:37.000 095 33284.17 248.43 2384.68 36.99 2010-04-05 03:44:38.000 095 33284.12 248.45 2384.58 36.99 2010-04-05 03:44:39.000 095 33284.21 248.39 2384.53 36.99 2010-04-05 03:44:40.000 095 33284.08 248.37 2384.51 36.99 2010-04-05 03:44:41.000 095 33284.19 248.41 2384.56 36.99 2010-04-05 03:44:42.000 095 33284.16 248.34 2384.64 36.99 2010-04-05 03:44:43.000 095 33284.11 248.35 2384.52 36.99 2010-04-05 03:44:44.000 095 33284.14 248.35 2384.58 36.99 2010-04-05 03:44:45.000 095 33284.09 248.37 2384.62 36.99 2010-04-05 03:44:46.000 095 33284.09 248.37 2384.63 36.99 2010-04-05 03:44:47.000 095 33284.19 248.36 2384.49 36.99 2010-04-05 03:44:48.000 095 33284.19 248.31 2384.66 36.99 2010-04-05 03:44:49.000 095 33284.21 248.30 2384.57 36.99 2010-04-05 03:44:50.000 095 33284.15 248.29 2384.63 36.99 2010-04-05 03:44:51.000 095 33284.14 248.32 2384.55 36.99 2010-04-05 03:44:52.000 095 33284.17 248.32 2384.55 36.99 2010-04-05 03:44:53.000 095 33284.17 248.28 2384.54 36.99 2010-04-05 03:44:54.000 095 33284.25 248.31 2384.63 36.99 2010-04-05 03:44:55.000 095 33284.17 248.26 2384.58 36.99 2010-04-05 03:44:56.000 095 33284.05 248.25 2384.67 36.99 2010-04-05 03:44:57.000 095 33284.25 248.28 2384.63 36.99 2010-04-05 03:44:58.000 095 33284.20 248.26 2384.62 36.99 2010-04-05 03:44:59.000 095 33284.12 248.30 2384.60 36.99 2010-04-05 03:45:00.000 095 33284.13 248.26 2384.56 36.99 2010-04-05 03:45:01.000 095 33284.26 248.22 2384.66 36.99 2010-04-05 03:45:02.000 095 33284.17 248.22 2384.55 36.99 2010-04-05 03:45:03.000 095 33284.15 248.24 2384.61 36.99 2010-04-05 03:45:04.000 095 33284.25 248.28 2384.58 36.99 2010-04-05 03:45:05.000 095 33284.19 248.24 2384.59 36.99 2010-04-05 03:45:06.000 095 33284.23 248.20 2384.61 36.99 2010-04-05 03:45:07.000 095 33284.18 248.19 2384.60 36.99 2010-04-05 03:45:08.000 095 33284.27 248.20 2384.54 36.99 2010-04-05 03:45:09.000 095 33284.14 248.11 2384.59 36.99 2010-04-05 03:45:10.000 095 33284.14 248.06 2384.58 36.99 2010-04-05 03:45:11.000 095 33284.10 248.09 2384.61 36.99 2010-04-05 03:45:12.000 095 33284.15 248.09 2384.55 36.99 2010-04-05 03:45:13.000 095 33284.17 248.09 2384.49 36.99 2010-04-05 03:45:14.000 095 33284.08 248.09 2384.55 36.99 2010-04-05 03:45:15.000 095 33284.04 248.06 2384.61 36.99 2010-04-05 03:45:16.000 095 33284.14 248.03 2384.66 36.99 2010-04-05 03:45:17.000 095 33284.04 248.03 2384.66 36.99 2010-04-05 03:45:18.000 095 33284.10 248.02 2384.59 36.99 2010-04-05 03:45:19.000 095 33284.12 248.02 2384.57 36.99 2010-04-05 03:45:20.000 095 33283.96 248.01 2384.62 36.99 2010-04-05 03:45:21.000 095 33284.07 248.10 2384.65 36.99 2010-04-05 03:45:22.000 095 33284.01 248.09 2384.64 36.99 2010-04-05 03:45:23.000 095 33284.03 248.10 2384.63 36.99 2010-04-05 03:45:24.000 095 33284.04 248.08 2384.55 36.99 2010-04-05 03:45:25.000 095 33283.95 248.11 2384.64 36.99 2010-04-05 03:45:26.000 095 33284.08 248.09 2384.52 36.99 2010-04-05 03:45:27.000 095 33284.07 248.12 2384.59 36.99 2010-04-05 03:45:28.000 095 33284.10 248.09 2384.53 36.99 2010-04-05 03:45:29.000 095 33284.03 248.09 2384.60 36.99 2010-04-05 03:45:30.000 095 33284.04 248.10 2384.58 36.99 2010-04-05 03:45:31.000 095 33283.92 248.06 2384.60 36.99 2010-04-05 03:45:32.000 095 33283.96 248.03 2384.66 36.99 2010-04-05 03:45:33.000 095 33283.95 247.96 2384.66 36.99 2010-04-05 03:45:34.000 095 33283.99 247.96 2384.60 36.99 2010-04-05 03:45:35.000 095 33283.97 247.97 2384.60 36.99 2010-04-05 03:45:36.000 095 33283.92 247.92 2384.64 36.99 2010-04-05 03:45:37.000 095 33283.99 247.94 2384.65 36.99 2010-04-05 03:45:38.000 095 33284.01 247.98 2384.61 36.99 2010-04-05 03:45:39.000 095 33283.95 247.94 2384.56 36.99 2010-04-05 03:45:40.000 095 33283.86 247.92 2384.57 36.99 2010-04-05 03:45:41.000 095 33283.99 247.91 2384.64 36.99 2010-04-05 03:45:42.000 095 33283.98 247.92 2384.71 36.99 2010-04-05 03:45:43.000 095 33283.97 247.92 2384.66 36.99 2010-04-05 03:45:44.000 095 33283.87 247.91 2384.59 36.99 2010-04-05 03:45:45.000 095 33283.89 247.95 2384.63 36.99 2010-04-05 03:45:46.000 095 33283.92 247.94 2384.60 36.99 2010-04-05 03:45:47.000 095 33283.89 247.95 2384.63 36.99 2010-04-05 03:45:48.000 095 33283.89 247.95 2384.58 36.99 2010-04-05 03:45:49.000 095 33283.90 247.97 2384.59 36.99 2010-04-05 03:45:50.000 095 33283.82 248.01 2384.58 36.99 2010-04-05 03:45:51.000 095 33283.85 248.00 2384.52 36.99 2010-04-05 03:45:52.000 095 33283.77 247.98 2384.57 36.99 2010-04-05 03:45:53.000 095 33283.86 247.98 2384.65 36.99 2010-04-05 03:45:54.000 095 33283.83 247.94 2384.65 36.99 2010-04-05 03:45:55.000 095 33283.73 247.96 2384.53 36.99 2010-04-05 03:45:56.000 095 33283.85 247.97 2384.65 36.99 2010-04-05 03:45:57.000 095 33283.81 247.99 2384.58 36.99 2010-04-05 03:45:58.000 095 33283.84 247.97 2384.61 36.99 2010-04-05 03:45:59.000 095 33283.86 247.94 2384.66 36.99 2010-04-05 03:46:00.000 095 33283.76 247.95 2384.65 36.99 2010-04-05 03:46:01.000 095 33283.85 247.96 2384.61 36.99 2010-04-05 03:46:02.000 095 33283.76 247.97 2384.66 36.99 2010-04-05 03:46:03.000 095 33283.88 247.98 2384.67 36.99 2010-04-05 03:46:04.000 095 33283.72 247.96 2384.67 36.99 2010-04-05 03:46:05.000 095 33283.81 247.94 2384.58 36.99 2010-04-05 03:46:06.000 095 33283.85 247.92 2384.67 36.99 2010-04-05 03:46:07.000 095 33283.80 247.86 2384.59 36.99 2010-04-05 03:46:08.000 095 33283.75 247.93 2384.63 36.99 2010-04-05 03:46:09.000 095 33283.91 247.95 2384.56 36.99 2010-04-05 03:46:10.000 095 33283.73 247.93 2384.54 36.99 2010-04-05 03:46:11.000 095 33283.85 247.88 2384.54 36.99 2010-04-05 03:46:12.000 095 33283.89 247.89 2384.58 36.99 2010-04-05 03:46:13.000 095 33283.75 247.85 2384.51 36.99 2010-04-05 03:46:14.000 095 33283.89 247.87 2384.58 36.99 2010-04-05 03:46:15.000 095 33283.91 247.85 2384.66 36.99 2010-04-05 03:46:16.000 095 33283.83 247.86 2384.62 36.99 2010-04-05 03:46:17.000 095 33283.83 247.85 2384.51 36.99 2010-04-05 03:46:18.000 095 33283.88 247.89 2384.64 36.99 2010-04-05 03:46:19.000 095 33283.88 247.91 2384.55 36.99 2010-04-05 03:46:20.000 095 33283.89 247.91 2384.61 36.99 2010-04-05 03:46:21.000 095 33283.85 247.92 2384.52 36.99 2010-04-05 03:46:22.000 095 33283.82 247.93 2384.64 36.99 2010-04-05 03:46:23.000 095 33283.92 247.92 2384.60 36.99 2010-04-05 03:46:24.000 095 33283.95 247.91 2384.57 36.99 2010-04-05 03:46:25.000 095 33283.94 247.91 2384.60 36.99 2010-04-05 03:46:26.000 095 33283.84 247.90 2384.54 36.99 2010-04-05 03:46:27.000 095 33284.01 247.86 2384.55 36.99 2010-04-05 03:46:28.000 095 33283.92 247.82 2384.55 36.99 2010-04-05 03:46:29.000 095 33283.92 247.84 2384.60 36.99 2010-04-05 03:46:30.000 095 33283.94 247.81 2384.58 36.99 2010-04-05 03:46:31.000 095 33283.93 247.78 2384.55 36.99 2010-04-05 03:46:32.000 095 33283.92 247.81 2384.50 36.99 2010-04-05 03:46:33.000 095 33283.89 247.82 2384.59 36.99 2010-04-05 03:46:34.000 095 33283.93 247.80 2384.58 36.99 2010-04-05 03:46:35.000 095 33283.89 247.87 2384.49 36.99 2010-04-05 03:46:36.000 095 33283.85 247.84 2384.47 36.99 2010-04-05 03:46:37.000 095 33283.88 247.82 2384.54 36.99 2010-04-05 03:46:38.000 095 33283.85 247.88 2384.59 36.99 2010-04-05 03:46:39.000 095 33283.78 247.86 2384.57 36.99 2010-04-05 03:46:40.000 095 33283.81 247.86 2384.53 36.99 2010-04-05 03:46:41.000 095 33283.82 247.84 2384.55 36.99 2010-04-05 03:46:42.000 095 33283.86 247.86 2384.61 36.99 2010-04-05 03:46:43.000 095 33283.86 247.80 2384.61 36.99 2010-04-05 03:46:44.000 095 33283.82 247.82 2384.54 36.99 2010-04-05 03:46:45.000 095 33283.90 247.75 2384.51 36.99 2010-04-05 03:46:46.000 095 33283.82 247.72 2384.55 36.99 2010-04-05 03:46:47.000 095 33283.83 247.74 2384.53 36.99 2010-04-05 03:46:48.000 095 33283.87 247.74 2384.52 36.99 2010-04-05 03:46:49.000 095 33283.74 247.75 2384.52 36.99 2010-04-05 03:46:50.000 095 33283.79 247.74 2384.53 36.99 2010-04-05 03:46:51.000 095 33283.93 247.73 2384.51 36.99 2010-04-05 03:46:52.000 095 33283.78 247.77 2384.47 36.99 2010-04-05 03:46:53.000 095 33283.86 247.77 2384.55 36.99 2010-04-05 03:46:54.000 095 33283.81 247.78 2384.57 36.99 2010-04-05 03:46:55.000 095 33283.83 247.81 2384.57 36.99 2010-04-05 03:46:56.000 095 33283.82 247.78 2384.58 36.99 2010-04-05 03:46:57.000 095 33283.79 247.75 2384.52 36.99 2010-04-05 03:46:58.000 095 33283.75 247.75 2384.52 36.99 2010-04-05 03:46:59.000 095 33283.83 247.91 2384.58 36.99 2010-04-05 03:47:00.000 095 33283.84 248.04 2384.47 36.99 2010-04-05 03:47:01.000 095 33283.81 248.06 2384.55 36.99 2010-04-05 03:47:02.000 095 33283.76 248.19 2384.52 36.99 2010-04-05 03:47:03.000 095 33283.79 248.25 2384.54 36.99 2010-04-05 03:47:04.000 095 33283.79 248.31 2384.52 36.99 2010-04-05 03:47:05.000 095 33283.71 248.43 2384.55 36.99 2010-04-05 03:47:06.000 095 33283.73 248.44 2384.49 36.99 2010-04-05 03:47:07.000 095 33283.83 248.48 2384.60 36.99 2010-04-05 03:47:08.000 095 33283.70 248.53 2384.50 36.99 2010-04-05 03:47:09.000 095 33283.67 248.57 2384.51 36.99 2010-04-05 03:47:10.000 095 33283.65 248.54 2384.52 36.99 2010-04-05 03:47:11.000 095 33283.79 248.49 2384.49 36.99 2010-04-05 03:47:12.000 095 33283.73 248.52 2384.53 36.99 2010-04-05 03:47:13.000 095 33283.74 248.54 2384.51 36.99 2010-04-05 03:47:14.000 095 33283.75 248.53 2384.53 36.99 2010-04-05 03:47:15.000 095 33283.69 248.50 2384.57 36.99 2010-04-05 03:47:16.000 095 33283.63 248.46 2384.60 36.99 2010-04-05 03:47:17.000 095 33283.69 248.53 2384.45 36.99 2010-04-05 03:47:18.000 095 33283.76 248.61 2384.51 36.99 2010-04-05 03:47:19.000 095 33283.72 248.58 2384.58 36.99 2010-04-05 03:47:20.000 095 33283.75 248.56 2384.52 36.99 2010-04-05 03:47:21.000 095 33283.61 248.60 2384.52 36.99 2010-04-05 03:47:22.000 095 33283.66 248.61 2384.49 36.99 2010-04-05 03:47:23.000 095 33283.69 248.68 2384.50 36.99 2010-04-05 03:47:24.000 095 33283.63 248.66 2384.53 36.99 2010-04-05 03:47:25.000 095 33283.66 248.67 2384.57 36.99 2010-04-05 03:47:26.000 095 33283.63 248.75 2384.55 36.99 2010-04-05 03:47:27.000 095 33283.67 248.82 2384.57 36.99 2010-04-05 03:47:28.000 095 33283.62 248.83 2384.60 36.99 2010-04-05 03:47:29.000 095 33283.68 248.88 2384.51 36.99 2010-04-05 03:47:30.000 095 33283.71 248.98 2384.52 36.99 2010-04-05 03:47:31.000 095 33283.61 248.95 2384.45 36.99 2010-04-05 03:47:32.000 095 33283.70 248.97 2384.51 36.99 2010-04-05 03:47:33.000 095 33283.66 248.90 2384.55 36.99 2010-04-05 03:47:34.000 095 33283.58 248.89 2384.48 36.99 2010-04-05 03:47:35.000 095 33283.59 248.86 2384.51 36.99 2010-04-05 03:47:36.000 095 33283.63 248.87 2384.54 36.99 2010-04-05 03:47:37.000 095 33283.47 248.85 2384.48 36.99 2010-04-05 03:47:38.000 095 33283.62 248.79 2384.49 36.99 2010-04-05 03:47:39.000 095 33283.56 248.72 2384.47 36.99 2010-04-05 03:47:40.000 095 33283.58 248.72 2384.48 36.99 2010-04-05 03:47:41.000 095 33283.57 248.70 2384.49 36.99 2010-04-05 03:47:42.000 095 33283.54 248.68 2384.51 36.99 2010-04-05 03:47:43.000 095 33283.65 248.64 2384.52 36.99 2010-04-05 03:47:44.000 095 33283.45 248.59 2384.55 36.99 2010-04-05 03:47:45.000 095 33283.66 248.48 2384.55 36.99 2010-04-05 03:47:46.000 095 33283.57 248.46 2384.51 36.99 2010-04-05 03:47:47.000 095 33283.61 248.39 2384.49 36.99 2010-04-05 03:47:48.000 095 33283.59 248.34 2384.52 36.99 2010-04-05 03:47:49.000 095 33283.53 248.30 2384.49 36.99 2010-04-05 03:47:50.000 095 33283.70 248.29 2384.54 36.99 2010-04-05 03:47:51.000 095 33283.58 248.28 2384.55 36.99 2010-04-05 03:47:52.000 095 33283.60 248.29 2384.55 36.99 2010-04-05 03:47:53.000 095 33283.62 248.28 2384.46 36.99 2010-04-05 03:47:54.000 095 33283.60 248.26 2384.51 36.99 2010-04-05 03:47:55.000 095 33283.61 248.22 2384.58 36.99 2010-04-05 03:47:56.000 095 33283.55 248.19 2384.49 36.99 2010-04-05 03:47:57.000 095 33283.71 248.20 2384.52 36.99 2010-04-05 03:47:58.000 095 33283.57 248.19 2384.55 36.99 2010-04-05 03:47:59.000 095 33283.53 248.17 2384.49 36.99 2010-04-05 03:48:00.000 095 33283.56 248.16 2384.53 36.99 2010-04-05 03:48:01.000 095 33283.50 248.15 2384.52 36.99 2010-04-05 03:48:02.000 095 33283.66 248.11 2384.51 36.99 2010-04-05 03:48:03.000 095 33283.54 248.16 2384.47 36.99 2010-04-05 03:48:04.000 095 33283.46 248.15 2384.47 36.99 2010-04-05 03:48:05.000 095 33283.50 248.17 2384.52 36.99 2010-04-05 03:48:06.000 095 33283.51 248.15 2384.47 36.99 2010-04-05 03:48:07.000 095 33283.49 248.16 2384.53 36.99 2010-04-05 03:48:08.000 095 33283.50 248.17 2384.54 36.99 2010-04-05 03:48:09.000 095 33283.40 248.14 2384.51 36.99 2010-04-05 03:48:10.000 095 33283.43 248.08 2384.49 36.99 2010-04-05 03:48:11.000 095 33283.48 248.08 2384.43 36.99 2010-04-05 03:48:12.000 095 33283.45 248.00 2384.43 36.99 2010-04-05 03:48:13.000 095 33283.46 248.02 2384.52 36.99 2010-04-05 03:48:14.000 095 33283.38 248.05 2384.42 36.99 2010-04-05 03:48:15.000 095 33283.51 247.96 2384.48 36.99 2010-04-05 03:48:16.000 095 33283.40 247.96 2384.49 36.99 2010-04-05 03:48:17.000 095 33283.38 247.91 2384.53 36.99 2010-04-05 03:48:18.000 095 33283.43 247.88 2384.49 36.99 2010-04-05 03:48:19.000 095 33283.39 247.88 2384.49 36.99 2010-04-05 03:48:20.000 095 33283.45 247.91 2384.50 36.99 2010-04-05 03:48:21.000 095 33283.47 247.91 2384.53 36.99 2010-04-05 03:48:22.000 095 33283.39 247.89 2384.55 36.99 2010-04-05 03:48:23.000 095 33283.38 247.91 2384.48 36.99 2010-04-05 03:48:24.000 095 33283.39 247.84 2384.53 36.99 2010-04-05 03:48:25.000 095 33283.40 247.85 2384.41 36.99 2010-04-05 03:48:26.000 095 33283.27 247.83 2384.53 36.99 2010-04-05 03:48:27.000 095 33283.33 247.85 2384.47 36.99 2010-04-05 03:48:28.000 095 33283.33 247.83 2384.43 36.99 2010-04-05 03:48:29.000 095 33283.33 247.87 2384.43 36.99 2010-04-05 03:48:30.000 095 33283.26 247.85 2384.48 36.99 2010-04-05 03:48:31.000 095 33283.24 247.85 2384.48 36.99 2010-04-05 03:48:32.000 095 33283.28 247.84 2384.39 36.99 2010-04-05 03:48:33.000 095 33283.26 247.81 2384.48 36.99 2010-04-05 03:48:34.000 095 33283.22 247.81 2384.44 36.99 2010-04-05 03:48:35.000 095 33283.23 247.84 2384.43 36.99 2010-04-05 03:48:36.000 095 33283.20 247.86 2384.51 36.99 2010-04-05 03:48:37.000 095 33283.18 247.82 2384.49 36.99 2010-04-05 03:48:38.000 095 33283.27 247.84 2384.53 36.99 2010-04-05 03:48:39.000 095 33283.20 247.85 2384.37 36.99 2010-04-05 03:48:40.000 095 33283.15 247.80 2384.48 36.99 2010-04-05 03:48:41.000 095 33283.18 247.77 2384.48 36.99 2010-04-05 03:48:42.000 095 33283.15 247.78 2384.48 36.99 2010-04-05 03:48:43.000 095 33283.14 247.77 2384.47 36.99 2010-04-05 03:48:44.000 095 33283.13 247.73 2384.53 36.99 2010-04-05 03:48:45.000 095 33283.13 247.77 2384.42 36.99 2010-04-05 03:48:46.000 095 33283.20 247.78 2384.47 36.99 2010-04-05 03:48:47.000 095 33283.05 247.76 2384.43 36.99 2010-04-05 03:48:48.000 095 33283.08 247.76 2384.48 36.99 2010-04-05 03:48:49.000 095 33283.09 247.74 2384.41 36.99 2010-04-05 03:48:50.000 095 33283.10 247.77 2384.51 36.99 2010-04-05 03:48:51.000 095 33283.06 247.72 2384.54 36.99 2010-04-05 03:48:52.000 095 33283.14 247.69 2384.45 36.99 2010-04-05 03:48:53.000 095 33283.01 247.70 2384.49 36.99 2010-04-05 03:48:54.000 095 33283.09 247.71 2384.49 36.99 2010-04-05 03:48:55.000 095 33283.15 247.75 2384.39 36.99 2010-04-05 03:48:56.000 095 33283.12 247.66 2384.43 36.99 2010-04-05 03:48:57.000 095 33283.10 247.64 2384.41 36.99 2010-04-05 03:48:58.000 095 33283.07 247.66 2384.39 36.99 2010-04-05 03:48:59.000 095 33283.12 247.62 2384.39 36.99 2010-04-05 03:49:00.000 095 33283.10 247.64 2384.43 36.99 2010-04-05 03:49:01.000 095 33283.07 247.63 2384.41 36.99 2010-04-05 03:49:02.000 095 33283.17 247.67 2384.48 36.99 2010-04-05 03:49:03.000 095 33282.94 247.64 2384.45 36.99 2010-04-05 03:49:04.000 095 33283.08 247.61 2384.48 36.99 2010-04-05 03:49:05.000 095 33283.02 247.62 2384.39 36.99 2010-04-05 03:49:06.000 095 33282.96 247.64 2384.37 36.99 2010-04-05 03:49:07.000 095 33282.92 247.69 2384.45 36.99 2010-04-05 03:49:08.000 095 33282.94 247.67 2384.44 36.99 2010-04-05 03:49:09.000 095 33282.83 247.67 2384.44 36.99 2010-04-05 03:49:10.000 095 33282.80 247.68 2384.45 36.99 2010-04-05 03:49:11.000 095 33282.86 247.66 2384.41 36.99 2010-04-05 03:49:12.000 095 33282.82 247.64 2384.45 36.99 2010-04-05 03:49:13.000 095 33282.77 247.62 2384.49 36.99 2010-04-05 03:49:14.000 095 33282.70 247.62 2384.43 36.99 2010-04-05 03:49:15.000 095 33282.79 247.63 2384.43 36.99 2010-04-05 03:49:16.000 095 33282.65 247.63 2384.45 36.99 2010-04-05 03:49:17.000 095 33282.67 247.63 2384.41 36.99 2010-04-05 03:49:18.000 095 33282.67 247.68 2384.45 36.99 2010-04-05 03:49:19.000 095 33282.77 247.67 2384.46 36.99 2010-04-05 03:49:20.000 095 33282.70 247.65 2384.44 36.99 2010-04-05 03:49:21.000 095 33282.74 247.63 2384.45 36.99 2010-04-05 03:49:22.000 095 33282.78 247.64 2384.51 36.99 2010-04-05 03:49:23.000 095 33282.76 247.66 2384.49 36.99 2010-04-05 03:49:24.000 095 33282.67 247.69 2384.59 36.99 2010-04-05 03:49:25.000 095 33282.75 247.70 2384.45 36.99 2010-04-05 03:49:26.000 095 33282.71 247.69 2384.51 36.99 2010-04-05 03:49:27.000 095 33282.82 247.66 2384.41 36.99 2010-04-05 03:49:28.000 095 33282.74 247.72 2384.42 36.99 2010-04-05 03:49:29.000 095 33282.77 247.74 2384.44 36.99 2010-04-05 03:49:30.000 095 33282.73 247.71 2384.40 36.99 2010-04-05 03:49:31.000 095 33282.74 247.77 2384.35 36.99 2010-04-05 03:49:32.000 095 33282.70 247.76 2384.41 36.99 2010-04-05 03:49:33.000 095 33282.64 247.83 2384.49 36.99 2010-04-05 03:49:34.000 095 33282.76 247.83 2384.41 36.99 2010-04-05 03:49:35.000 095 33282.60 247.78 2384.42 36.99 2010-04-05 03:49:36.000 095 33282.64 247.91 2384.45 36.99 2010-04-05 03:49:37.000 095 33282.59 247.86 2384.41 36.99 2010-04-05 03:49:38.000 095 33282.49 247.88 2384.43 36.99 2010-04-05 03:49:39.000 095 33282.54 247.94 2384.41 36.99 2010-04-05 03:49:40.000 095 33282.53 247.98 2384.52 36.99 2010-04-05 03:49:41.000 095 33282.44 247.99 2384.51 36.99 2010-04-05 03:49:42.000 095 33282.48 248.00 2384.41 36.99 2010-04-05 03:49:43.000 095 33282.48 247.99 2384.47 36.99 2010-04-05 03:49:44.000 095 33282.49 247.98 2384.48 36.99 2010-04-05 03:49:45.000 095 33282.50 247.97 2384.43 36.99 2010-04-05 03:49:46.000 095 33282.61 248.01 2384.44 36.99 2010-04-05 03:49:47.000 095 33282.53 248.00 2384.41 36.99 2010-04-05 03:49:48.000 095 33282.49 248.01 2384.51 36.99 2010-04-05 03:49:49.000 095 33282.49 248.00 2384.43 36.99 2010-04-05 03:49:50.000 095 33282.45 248.07 2384.48 36.99 2010-04-05 03:49:51.000 095 33282.43 248.06 2384.54 36.99 2010-04-05 03:49:52.000 095 33282.45 248.08 2384.44 36.99 2010-04-05 03:49:53.000 095 33282.50 248.07 2384.49 36.99 2010-04-05 03:49:54.000 095 33282.45 248.11 2384.45 36.99 2010-04-05 03:49:55.000 095 33282.39 248.06 2384.43 36.99 2010-04-05 03:49:56.000 095 33282.37 248.08 2384.44 36.99 2010-04-05 03:49:57.000 095 33282.37 248.04 2384.46 36.99 2010-04-05 03:49:58.000 095 33282.28 248.07 2384.55 36.99 2010-04-05 03:49:59.000 095 33282.26 248.09 2384.49 36.99 2010-04-05 03:50:00.000 095 33282.31 248.04 2384.46 36.99 2010-04-05 03:50:01.000 095 33282.33 248.08 2384.50 36.99 2010-04-05 03:50:02.000 095 33282.29 248.05 2384.47 36.99 2010-04-05 03:50:03.000 095 33282.25 248.01 2384.44 36.99 2010-04-05 03:50:04.000 095 33282.17 247.98 2384.43 36.99 2010-04-05 03:50:05.000 095 33282.22 247.96 2384.45 36.99 2010-04-05 03:50:06.000 095 33282.24 247.94 2384.41 36.99 2010-04-05 03:50:07.000 095 33282.33 247.96 2384.47 36.99 2010-04-05 03:50:08.000 095 33282.29 247.95 2384.46 36.99 2010-04-05 03:50:09.000 095 33282.32 247.94 2384.48 36.99 2010-04-05 03:50:10.000 095 33282.25 247.97 2384.52 36.99 2010-04-05 03:50:11.000 095 33282.25 247.94 2384.53 36.99 2010-04-05 03:50:12.000 095 33282.22 247.94 2384.47 36.99 2010-04-05 03:50:13.000 095 33282.27 247.96 2384.58 36.99 2010-04-05 03:50:14.000 095 33282.21 247.94 2384.45 36.99 2010-04-05 03:50:15.000 095 33282.18 247.92 2384.49 36.99 2010-04-05 03:50:16.000 095 33282.21 247.95 2384.58 36.99 2010-04-05 03:50:17.000 095 33282.19 247.95 2384.54 36.99 2010-04-05 03:50:18.000 095 33282.30 247.91 2384.45 36.99 2010-04-05 03:50:19.000 095 33282.23 247.94 2384.50 36.99 2010-04-05 03:50:20.000 095 33282.32 247.91 2384.45 36.99 2010-04-05 03:50:21.000 095 33282.19 247.90 2384.47 36.99 2010-04-05 03:50:22.000 095 33282.21 247.88 2384.43 36.99 2010-04-05 03:50:23.000 095 33282.20 247.91 2384.44 36.99 2010-04-05 03:50:24.000 095 33282.16 247.97 2384.49 36.99 2010-04-05 03:50:25.000 095 33282.12 247.99 2384.45 36.99 2010-04-05 03:50:26.000 095 33282.05 247.99 2384.45 36.99 2010-04-05 03:50:27.000 095 33282.08 248.03 2384.42 36.99 2010-04-05 03:50:28.000 095 33282.01 247.94 2384.45 36.99 2010-04-05 03:50:29.000 095 33281.98 247.98 2384.42 36.99 2010-04-05 03:50:30.000 095 33282.05 247.95 2384.39 36.99 2010-04-05 03:50:31.000 095 33282.04 247.98 2384.45 36.99 2010-04-05 03:50:32.000 095 33282.11 248.00 2384.52 36.99 2010-04-05 03:50:33.000 095 33282.02 247.93 2384.47 36.99 2010-04-05 03:50:34.000 095 33282.00 247.91 2384.45 36.99 2010-04-05 03:50:35.000 095 33281.98 247.93 2384.47 36.99 2010-04-05 03:50:36.000 095 33282.04 247.89 2384.55 36.99 2010-04-05 03:50:37.000 095 33281.96 247.94 2384.54 36.99 2010-04-05 03:50:38.000 095 33282.04 247.86 2384.52 36.99 2010-04-05 03:50:39.000 095 33281.97 247.86 2384.50 36.99 2010-04-05 03:50:40.000 095 33282.02 247.82 2384.59 36.99 2010-04-05 03:50:41.000 095 33281.93 247.81 2384.51 36.99 2010-04-05 03:50:42.000 095 33281.96 247.83 2384.52 36.99 2010-04-05 03:50:43.000 095 33282.04 247.83 2384.45 36.99 2010-04-05 03:50:44.000 095 33281.95 247.82 2384.47 36.99 2010-04-05 03:50:45.000 095 33281.93 247.82 2384.55 36.99 2010-04-05 03:50:46.000 095 33281.87 247.77 2384.51 36.99 2010-04-05 03:50:47.000 095 33281.86 247.76 2384.45 36.99 2010-04-05 03:50:48.000 095 33281.84 247.78 2384.60 36.99 2010-04-05 03:50:49.000 095 33281.94 247.80 2384.45 36.99 2010-04-05 03:50:50.000 095 33281.89 247.79 2384.55 36.99 2010-04-05 03:50:51.000 095 33281.74 247.78 2384.51 36.99 2010-04-05 03:50:52.000 095 33281.94 247.79 2384.48 36.99 2010-04-05 03:50:53.000 095 33281.75 247.84 2384.44 36.99 2010-04-05 03:50:54.000 095 33281.76 247.84 2384.45 36.99 2010-04-05 03:50:55.000 095 33281.75 247.81 2384.45 36.99 2010-04-05 03:50:56.000 095 33281.80 247.78 2384.49 36.99 2010-04-05 03:50:57.000 095 33281.75 247.86 2384.56 36.99 2010-04-05 03:50:58.000 095 33281.83 247.79 2384.48 36.99 2010-04-05 03:50:59.000 095 33281.73 247.80 2384.55 36.99 2010-04-05 03:51:00.000 095 33281.77 247.83 2384.43 36.99 2010-04-05 03:51:01.000 095 33281.85 247.85 2384.53 36.99 2010-04-05 03:51:02.000 095 33281.77 247.81 2384.60 36.99 2010-04-05 03:51:03.000 095 33281.84 247.82 2384.48 36.99 2010-04-05 03:51:04.000 095 33281.83 247.81 2384.42 36.99 2010-04-05 03:51:05.000 095 33281.69 247.91 2384.45 36.99 2010-04-05 03:51:06.000 095 33281.72 248.09 2384.47 36.99 2010-04-05 03:51:07.000 095 33281.75 248.03 2384.55 36.99 2010-04-05 03:51:08.000 095 33281.80 248.01 2384.57 36.99 2010-04-05 03:51:09.000 095 33281.63 247.98 2384.52 36.99 2010-04-05 03:51:10.000 095 33281.73 247.94 2384.48 36.99 2010-04-05 03:51:11.000 095 33281.81 247.93 2384.49 36.99 2010-04-05 03:51:12.000 095 33281.70 247.85 2384.43 36.99 2010-04-05 03:51:13.000 095 33281.74 247.80 2384.43 36.99 2010-04-05 03:51:14.000 095 33281.74 247.79 2384.45 36.99 2010-04-05 03:51:15.000 095 33281.71 247.70 2384.45 36.99 2010-04-05 03:51:16.000 095 33281.71 247.93 2384.46 36.99 2010-04-05 03:51:17.000 095 33281.66 247.97 2384.45 36.99 2010-04-05 03:51:18.000 095 33281.63 248.15 2384.48 36.99 2010-04-05 03:51:19.000 095 33281.58 248.21 2384.54 36.99 2010-04-05 03:51:20.000 095 33281.56 248.28 2384.45 36.99 2010-04-05 03:51:21.000 095 33281.75 248.37 2384.45 36.99 2010-04-05 03:51:22.000 095 33281.60 248.44 2384.48 36.99 2010-04-05 03:51:23.000 095 33281.63 248.52 2384.50 36.99 2010-04-05 03:51:24.000 095 33281.57 248.58 2384.51 36.99 2010-04-05 03:51:25.000 095 33281.61 248.61 2384.52 36.99 2010-04-05 03:51:26.000 095 33281.58 248.66 2384.48 36.99 2010-04-05 03:51:27.000 095 33281.61 248.78 2384.46 36.99 2010-04-05 03:51:28.000 095 33281.54 248.87 2384.48 36.99 2010-04-05 03:51:29.000 095 33281.57 248.90 2384.47 36.99 2010-04-05 03:51:30.000 095 33281.58 248.97 2384.43 36.99 2010-04-05 03:51:31.000 095 33281.56 248.98 2384.50 36.99 2010-04-05 03:51:32.000 095 33281.60 248.98 2384.48 36.99 2010-04-05 03:51:33.000 095 33281.61 248.99 2384.49 36.99 2010-04-05 03:51:34.000 095 33281.68 249.06 2384.41 36.99 2010-04-05 03:51:35.000 095 33281.65 249.07 2384.43 36.99 2010-04-05 03:51:36.000 095 33281.72 249.10 2384.51 36.99 2010-04-05 03:51:37.000 095 33281.62 249.13 2384.41 36.99 2010-04-05 03:51:38.000 095 33281.59 249.12 2384.50 36.99 2010-04-05 03:51:39.000 095 33281.64 249.19 2384.51 36.99 2010-04-05 03:51:40.000 095 33281.66 249.21 2384.45 36.99 2010-04-05 03:51:41.000 095 33281.65 249.28 2384.47 36.99 2010-04-05 03:51:42.000 095 33281.56 249.29 2384.48 36.99 2010-04-05 03:51:43.000 095 33281.58 249.25 2384.49 36.99 2010-04-05 03:51:44.000 095 33281.59 249.30 2384.45 36.99 2010-04-05 03:51:45.000 095 33281.56 249.37 2384.49 36.99 2010-04-05 03:51:46.000 095 33281.60 249.21 2384.43 36.99 2010-04-05 03:51:47.000 095 33281.53 249.12 2384.40 36.99 2010-04-05 03:51:48.000 095 33281.53 249.09 2384.42 36.99 2010-04-05 03:51:49.000 095 33281.58 249.03 2384.48 36.99 2010-04-05 03:51:50.000 095 33281.57 248.95 2384.36 36.99 2010-04-05 03:51:51.000 095 33281.55 248.78 2384.44 36.99 2010-04-05 03:51:52.000 095 33281.46 248.71 2384.50 36.99 2010-04-05 03:51:53.000 095 33281.50 248.67 2384.45 36.99 2010-04-05 03:51:54.000 095 33281.40 248.54 2384.36 36.99 2010-04-05 03:51:55.000 095 33281.47 248.48 2384.43 36.99 2010-04-05 03:51:56.000 095 33281.48 248.43 2384.44 36.99 2010-04-05 03:51:57.000 095 33281.51 248.33 2384.43 36.99 2010-04-05 03:51:58.000 095 33281.45 248.21 2384.41 36.99 2010-04-05 03:51:59.000 095 33281.47 248.19 2384.40 36.99 2010-04-05 03:52:00.000 095 33281.56 248.14 2384.39 36.99 2010-04-05 03:52:01.000 095 33281.53 248.06 2384.45 36.99 2010-04-05 03:52:02.000 095 33281.52 248.00 2384.36 36.99 2010-04-05 03:52:03.000 095 33281.49 247.95 2384.41 36.99 2010-04-05 03:52:04.000 095 33281.67 247.88 2384.43 36.99 2010-04-05 03:52:05.000 095 33281.54 247.85 2384.40 36.99 2010-04-05 03:52:06.000 095 33281.54 247.86 2384.40 36.99 2010-04-05 03:52:07.000 095 33281.50 247.79 2384.46 36.99 2010-04-05 03:52:08.000 095 33281.55 247.73 2384.44 36.99 2010-04-05 03:52:09.000 095 33281.48 247.67 2384.45 36.99 2010-04-05 03:52:10.000 095 33281.67 247.62 2384.48 36.99 2010-04-05 03:52:11.000 095 33281.53 247.57 2384.47 36.99 2010-04-05 03:52:12.000 095 33281.53 247.48 2384.41 36.99 2010-04-05 03:52:13.000 095 33281.53 247.39 2384.42 36.99 2010-04-05 03:52:14.000 095 33281.59 247.32 2384.40 36.99 2010-04-05 03:52:15.000 095 33281.47 247.35 2384.37 36.99 2010-04-05 03:52:16.000 095 33281.51 247.22 2384.36 36.99 2010-04-05 03:52:17.000 095 33281.49 247.25 2384.36 36.99 2010-04-05 03:52:18.000 095 33281.53 247.20 2384.40 36.99 2010-04-05 03:52:19.000 095 33281.55 247.21 2384.41 36.99 2010-04-05 03:52:20.000 095 33281.52 247.23 2384.40 36.99 2010-04-05 03:52:21.000 095 33281.42 247.09 2384.33 36.99 2010-04-05 03:52:22.000 095 33281.57 247.10 2384.38 36.99 2010-04-05 03:52:23.000 095 33281.49 247.08 2384.38 36.99 2010-04-05 03:52:24.000 095 33281.43 247.02 2384.41 36.99 2010-04-05 03:52:25.000 095 33281.47 247.09 2384.37 36.99 2010-04-05 03:52:26.000 095 33281.49 247.04 2384.36 36.99 2010-04-05 03:52:27.000 095 33281.35 247.03 2384.33 36.99 2010-04-05 03:52:28.000 095 33281.38 246.95 2384.38 36.99 2010-04-05 03:52:29.000 095 33281.39 246.94 2384.39 36.99 2010-04-05 03:52:30.000 095 33281.41 246.91 2384.27 36.99 2010-04-05 03:52:31.000 095 33281.37 246.87 2384.37 36.99 2010-04-05 03:52:32.000 095 33281.39 246.85 2384.36 36.99 2010-04-05 03:52:33.000 095 33281.32 246.87 2384.33 36.99 2010-04-05 03:52:34.000 095 33281.37 246.76 2384.33 36.99 2010-04-05 03:52:35.000 095 33281.38 246.74 2384.26 36.99 2010-04-05 03:52:36.000 095 33281.42 246.74 2384.37 36.99 2010-04-05 03:52:37.000 095 33281.45 246.86 2384.31 36.99 2010-04-05 03:52:38.000 095 33281.43 246.91 2384.29 36.99 2010-04-05 03:52:39.000 095 33281.36 247.06 2384.38 36.99 2010-04-05 03:52:40.000 095 33281.49 247.16 2384.36 36.99 2010-04-05 03:52:41.000 095 33281.37 247.12 2384.43 36.99 2010-04-05 03:52:42.000 095 33281.43 247.02 2384.33 36.99 2010-04-05 03:52:43.000 095 33281.37 247.23 2384.32 36.99 2010-04-05 03:52:44.000 095 33281.24 247.29 2384.30 36.99 2010-04-05 03:52:45.000 095 33281.36 247.38 2384.33 36.99 2010-04-05 03:52:46.000 095 33281.38 247.53 2384.26 36.99 2010-04-05 03:52:47.000 095 33281.36 247.59 2384.26 36.99 2010-04-05 03:52:48.000 095 33281.33 247.72 2384.23 36.99 2010-04-05 03:52:49.000 095 33281.35 247.92 2384.29 36.99 2010-04-05 03:52:50.000 095 33281.28 248.05 2384.24 36.99 2010-04-05 03:52:51.000 095 33281.34 248.15 2384.23 36.99 2010-04-05 03:52:52.000 095 33281.39 248.28 2384.24 36.99 2010-04-05 03:52:53.000 095 33281.36 248.32 2384.20 36.99 2010-04-05 03:52:54.000 095 33281.34 248.43 2384.30 36.99 2010-04-05 03:52:55.000 095 33281.31 248.45 2384.23 36.99 2010-04-05 03:52:56.000 095 33281.32 248.50 2384.29 36.99 2010-04-05 03:52:57.000 095 33281.39 248.59 2384.17 36.99 2010-04-05 03:52:58.000 095 33281.29 248.61 2384.35 36.99 2010-04-05 03:52:59.000 095 33281.37 248.69 2384.33 36.99 2010-04-05 03:53:00.000 095 33281.49 248.71 2384.22 36.99 2010-04-05 03:53:01.000 095 33281.39 248.76 2384.29 36.99 2010-04-05 03:53:02.000 095 33281.37 248.74 2384.35 36.99 2010-04-05 03:53:03.000 095 33281.34 248.84 2384.24 36.99 2010-04-05 03:53:04.000 095 33281.47 248.89 2384.30 36.99 2010-04-05 03:53:05.000 095 33281.43 248.91 2384.31 36.99 2010-04-05 03:53:06.000 095 33281.48 248.93 2384.16 36.99 2010-04-05 03:53:07.000 095 33281.36 248.93 2384.29 36.99 2010-04-05 03:53:08.000 095 33281.43 248.91 2384.26 36.99 2010-04-05 03:53:09.000 095 33281.39 248.92 2384.35 36.99 2010-04-05 03:53:10.000 095 33281.37 248.90 2384.29 36.99 2010-04-05 03:53:11.000 095 33281.37 248.91 2384.24 36.99 2010-04-05 03:53:12.000 095 33281.32 248.95 2384.20 36.99 2010-04-05 03:53:13.000 095 33281.39 248.93 2384.19 36.99 2010-04-05 03:53:14.000 095 33281.26 248.98 2384.18 36.99 2010-04-05 03:53:15.000 095 33281.38 249.06 2384.18 36.99 2010-04-05 03:53:16.000 095 33281.31 249.04 2384.18 36.99 2010-04-05 03:53:17.000 095 33281.37 249.11 2384.17 36.99 2010-04-05 03:53:18.000 095 33281.32 249.24 2384.22 36.99 2010-04-05 03:53:19.000 095 33281.42 249.44 2384.17 36.99 2010-04-05 03:53:20.000 095 33281.29 249.55 2384.12 36.99 2010-04-05 03:53:21.000 095 33281.33 249.72 2384.22 36.99 2010-04-05 03:53:22.000 095 33281.27 249.86 2384.21 36.99 2010-04-05 03:53:23.000 095 33281.30 249.95 2384.15 36.99 2010-04-05 03:53:24.000 095 33281.38 249.99 2384.14 36.99 2010-04-05 03:53:25.000 095 33281.40 249.96 2384.20 36.99 2010-04-05 03:53:26.000 095 33281.39 249.93 2384.20 36.99 2010-04-05 03:53:27.000 095 33281.37 249.90 2384.18 36.99 2010-04-05 03:53:28.000 095 33281.38 249.83 2384.14 36.99 2010-04-05 03:53:29.000 095 33281.26 249.82 2384.16 36.99 2010-04-05 03:53:30.000 095 33281.37 249.76 2384.07 36.99 2010-04-05 03:53:31.000 095 33281.42 249.72 2384.12 36.99 2010-04-05 03:53:32.000 095 33281.39 249.74 2384.09 36.99 2010-04-05 03:53:33.000 095 33281.37 249.63 2384.14 36.99 2010-04-05 03:53:34.000 095 33281.40 249.63 2384.16 36.99 2010-04-05 03:53:35.000 095 33281.43 249.60 2384.16 36.99 2010-04-05 03:53:36.000 095 33281.39 249.51 2384.18 36.99 2010-04-05 03:53:37.000 095 33281.36 249.63 2384.16 36.99 2010-04-05 03:53:38.000 095 33281.40 249.67 2384.17 36.99 2010-04-05 03:53:39.000 095 33281.43 249.74 2384.22 36.99 2010-04-05 03:53:40.000 095 33281.42 249.89 2384.15 36.99 2010-04-05 03:53:41.000 095 33281.36 249.95 2384.18 36.99 2010-04-05 03:53:42.000 095 33281.42 250.00 2384.17 36.99 2010-04-05 03:53:43.000 095 33281.41 250.08 2384.15 36.99 2010-04-05 03:53:44.000 095 33281.43 250.04 2384.20 36.99 2010-04-05 03:53:45.000 095 33281.40 250.10 2384.14 36.99 2010-04-05 03:53:46.000 095 33281.40 250.16 2384.07 36.99 2010-04-05 03:53:47.000 095 33281.36 250.18 2384.05 36.99 2010-04-05 03:53:48.000 095 33281.30 250.29 2384.10 36.99 2010-04-05 03:53:49.000 095 33281.34 250.34 2384.07 36.99 2010-04-05 03:53:50.000 095 33281.32 250.40 2384.12 36.99 2010-04-05 03:53:51.000 095 33281.27 250.43 2384.14 36.99 2010-04-05 03:53:52.000 095 33281.45 250.42 2384.07 36.99 2010-04-05 03:53:53.000 095 33281.32 250.42 2384.07 36.99 2010-04-05 03:53:54.000 095 33281.30 250.52 2384.12 36.99 2010-04-05 03:53:55.000 095 33281.35 250.50 2384.12 36.99 2010-04-05 03:53:56.000 095 33281.33 250.49 2384.16 36.99 2010-04-05 03:53:57.000 095 33281.32 250.57 2384.03 36.99 2010-04-05 03:53:58.000 095 33281.43 250.55 2384.14 36.99 2010-04-05 03:53:59.000 095 33281.41 250.52 2384.16 36.99 2010-04-05 03:54:00.000 095 33281.39 250.41 2384.12 36.99 2010-04-05 03:54:01.000 095 33281.29 250.34 2383.94 36.99 2010-04-05 03:54:02.000 095 33281.31 250.27 2384.14 36.99 2010-04-05 03:54:03.000 095 33281.37 250.20 2384.12 36.99 2010-04-05 03:54:04.000 095 33281.47 250.11 2384.12 36.99 2010-04-05 03:54:05.000 095 33281.34 250.05 2384.07 36.99 2010-04-05 03:54:06.000 095 33281.34 249.97 2384.11 36.99 2010-04-05 03:54:07.000 095 33281.36 249.88 2384.14 36.99 2010-04-05 03:54:08.000 095 33281.42 249.87 2384.05 36.99 2010-04-05 03:54:09.000 095 33281.47 249.80 2384.11 36.99 2010-04-05 03:54:10.000 095 33281.53 249.68 2384.09 36.99 2010-04-05 03:54:11.000 095 33281.42 249.67 2384.06 36.99 2010-04-05 03:54:12.000 095 33281.36 249.65 2384.02 36.99 2010-04-05 03:54:13.000 095 33281.47 249.61 2384.07 36.99 2010-04-05 03:54:14.000 095 33281.49 249.58 2384.11 36.99 2010-04-05 03:54:15.000 095 33281.31 249.62 2384.05 36.99 2010-04-05 03:54:16.000 095 33281.36 249.69 2384.03 36.99 2010-04-05 03:54:17.000 095 33281.40 249.72 2384.06 36.99 2010-04-05 03:54:18.000 095 33281.39 249.80 2384.06 36.99 2010-04-05 03:54:19.000 095 33281.38 249.80 2384.04 36.99 2010-04-05 03:54:20.000 095 33281.29 249.84 2384.03 36.99 2010-04-05 03:54:21.000 095 33281.44 249.85 2384.04 36.99 2010-04-05 03:54:22.000 095 33281.41 249.91 2384.04 36.99 2010-04-05 03:54:23.000 095 33281.36 249.92 2384.02 36.99 2010-04-05 03:54:24.000 095 33281.47 249.96 2384.05 36.99 2010-04-05 03:54:25.000 095 33281.42 250.03 2383.98 36.99 2010-04-05 03:54:26.000 095 33281.43 250.00 2383.96 36.99 2010-04-05 03:54:27.000 095 33281.35 250.05 2384.08 36.99 2010-04-05 03:54:28.000 095 33281.46 250.03 2384.04 36.99 2010-04-05 03:54:29.000 095 33281.37 250.03 2384.07 36.99 2010-04-05 03:54:30.000 095 33281.37 250.09 2384.01 36.99 2010-04-05 03:54:31.000 095 33281.36 250.04 2384.08 36.99 2010-04-05 03:54:32.000 095 33281.38 250.06 2384.05 36.99 2010-04-05 03:54:33.000 095 33281.39 250.10 2384.08 36.99 2010-04-05 03:54:34.000 095 33281.45 250.12 2384.02 36.99 2010-04-05 03:54:35.000 095 33281.46 250.07 2384.03 36.99 2010-04-05 03:54:36.000 095 33281.45 250.06 2384.04 36.99 2010-04-05 03:54:37.000 095 33281.45 250.06 2384.03 36.99 2010-04-05 03:54:38.000 095 33281.31 250.08 2384.05 36.99 2010-04-05 03:54:39.000 095 33281.45 250.05 2384.05 36.99 2010-04-05 03:54:40.000 095 33281.50 250.02 2384.01 36.99 2010-04-05 03:54:41.000 095 33281.43 250.04 2384.01 36.99 2010-04-05 03:54:42.000 095 33281.47 250.07 2384.04 36.99 2010-04-05 03:54:43.000 095 33281.50 250.13 2384.05 36.99 2010-04-05 03:54:44.000 095 33281.45 250.10 2384.00 36.99 2010-04-05 03:54:45.000 095 33281.45 250.06 2384.04 36.99 2010-04-05 03:54:46.000 095 33281.49 250.09 2384.04 36.99 2010-04-05 03:54:47.000 095 33281.45 250.04 2384.01 36.99 2010-04-05 03:54:48.000 095 33281.43 250.05 2383.93 36.99 2010-04-05 03:54:49.000 095 33281.40 250.08 2384.08 36.99 2010-04-05 03:54:50.000 095 33281.39 250.06 2383.98 36.99 2010-04-05 03:54:51.000 095 33281.37 250.11 2384.01 36.99 2010-04-05 03:54:52.000 095 33281.39 250.09 2384.02 36.99 2010-04-05 03:54:53.000 095 33281.42 250.09 2384.00 36.99 2010-04-05 03:54:54.000 095 33281.29 250.09 2383.97 36.99 2010-04-05 03:54:55.000 095 33281.40 250.07 2384.06 36.99 2010-04-05 03:54:56.000 095 33281.34 250.07 2383.98 36.99 2010-04-05 03:54:57.000 095 33281.39 250.13 2384.01 36.99 2010-04-05 03:54:58.000 095 33281.44 250.17 2384.05 36.99 2010-04-05 03:54:59.000 095 33281.32 250.19 2384.05 36.99 2010-04-05 03:55:00.000 095 33281.37 250.25 2383.98 36.99 2010-04-05 03:55:01.000 095 33281.47 250.25 2384.04 36.99 2010-04-05 03:55:02.000 095 33281.40 250.26 2383.97 36.99 2010-04-05 03:55:03.000 095 33281.48 250.29 2384.04 36.99 2010-04-05 03:55:04.000 095 33281.50 250.32 2384.02 36.99 2010-04-05 03:55:05.000 095 33281.41 250.36 2384.00 36.99 2010-04-05 03:55:06.000 095 33281.31 250.31 2384.04 36.99 2010-04-05 03:55:07.000 095 33281.45 250.38 2383.98 36.99 2010-04-05 03:55:08.000 095 33281.40 250.42 2383.98 36.99 2010-04-05 03:55:09.000 095 33281.32 250.44 2384.05 36.99 2010-04-05 03:55:10.000 095 33281.34 250.45 2383.94 36.99 2010-04-05 03:55:11.000 095 33281.35 250.49 2383.98 36.99 2010-04-05 03:55:12.000 095 33281.35 250.52 2383.92 36.99 2010-04-05 03:55:13.000 095 33281.32 250.57 2384.01 36.99 2010-04-05 03:55:14.000 095 33281.33 250.56 2383.87 36.99 2010-04-05 03:55:15.000 095 33281.32 250.60 2383.95 36.99 2010-04-05 03:55:16.000 095 33281.25 250.57 2383.93 36.99 2010-04-05 03:55:17.000 095 33281.29 250.56 2384.03 36.99 2010-04-05 03:55:18.000 095 33281.26 250.65 2383.98 36.99 2010-04-05 03:55:19.000 095 33281.27 250.64 2384.04 36.99 2010-04-05 03:55:20.000 095 33281.21 250.64 2384.05 36.99 2010-04-05 03:55:21.000 095 33281.22 250.67 2384.01 36.99 2010-04-05 03:55:22.000 095 33281.24 250.81 2384.07 36.99 2010-04-05 03:55:23.000 095 33281.20 250.80 2383.96 36.99 2010-04-05 03:55:24.000 095 33281.25 250.88 2384.01 36.99 2010-04-05 03:55:25.000 095 33281.31 250.98 2384.01 36.99 2010-04-05 03:55:26.000 095 33281.28 251.00 2383.95 36.99 2010-04-05 03:55:27.000 095 33281.34 250.93 2384.04 36.99 2010-04-05 03:55:28.000 095 33281.19 250.99 2384.01 36.99 2010-04-05 03:55:29.000 095 33281.21 250.94 2384.02 36.99 2010-04-05 03:55:30.000 095 33281.23 250.91 2384.01 36.99 2010-04-05 03:55:31.000 095 33281.28 250.91 2384.05 36.99 2010-04-05 03:55:32.000 095 33281.20 250.87 2383.96 36.99 2010-04-05 03:55:33.000 095 33281.31 250.90 2384.02 36.99 2010-04-05 03:55:34.000 095 33281.28 250.87 2383.98 36.99 2010-04-05 03:55:35.000 095 33281.29 250.88 2383.99 36.99 2010-04-05 03:55:36.000 095 33281.29 250.95 2384.01 36.99 2010-04-05 03:55:37.000 095 33281.29 250.96 2384.07 36.99 2010-04-05 03:55:38.000 095 33281.27 250.96 2383.98 36.99 2010-04-05 03:55:39.000 095 33281.29 250.88 2384.11 36.99 2010-04-05 03:55:40.000 095 33281.31 250.90 2384.10 36.99 2010-04-05 03:55:41.000 095 33281.26 250.86 2384.14 36.99 2010-04-05 03:55:42.000 095 33281.26 250.87 2384.03 36.99 2010-04-05 03:55:43.000 095 33281.34 250.79 2384.04 36.99 2010-04-05 03:55:44.000 095 33281.29 250.88 2384.06 36.99 2010-04-05 03:55:45.000 095 33281.13 250.90 2384.07 36.99 2010-04-05 03:55:46.000 095 33281.22 250.95 2384.01 36.99 2010-04-05 03:55:47.000 095 33281.27 250.91 2384.04 36.99 2010-04-05 03:55:48.000 095 33281.28 250.93 2383.98 36.99 2010-04-05 03:55:49.000 095 33281.29 250.90 2383.96 36.99 2010-04-05 03:55:50.000 095 33281.18 250.84 2383.96 36.99 2010-04-05 03:55:51.000 095 33281.19 250.90 2383.86 36.99 2010-04-05 03:55:52.000 095 33281.21 250.84 2384.07 36.99 2010-04-05 03:55:53.000 095 33281.21 250.90 2384.04 36.99 2010-04-05 03:55:54.000 095 33281.24 250.92 2383.99 36.99 2010-04-05 03:55:55.000 095 33281.22 250.84 2384.01 36.99 2010-04-05 03:55:56.000 095 33281.22 250.85 2384.02 36.99 2010-04-05 03:55:57.000 095 33281.27 250.84 2384.00 36.99 2010-04-05 03:55:58.000 095 33281.29 250.78 2383.94 36.99 2010-04-05 03:55:59.000 095 33281.19 250.79 2383.95 36.99 2010-04-05 03:56:00.000 095 33281.31 250.81 2383.99 36.99 2010-04-05 03:56:01.000 095 33281.27 250.82 2383.92 36.99 2010-04-05 03:56:02.000 095 33281.31 250.80 2383.99 36.99 2010-04-05 03:56:03.000 095 33281.16 250.81 2384.01 36.99 2010-04-05 03:56:04.000 095 33281.39 250.77 2384.05 36.99 2010-04-05 03:56:05.000 095 33281.30 250.72 2384.04 36.99 2010-04-05 03:56:06.000 095 33281.25 250.72 2383.98 36.99 2010-04-05 03:56:07.000 095 33281.26 250.75 2384.01 36.99 2010-04-05 03:56:08.000 095 33281.21 250.68 2384.02 36.99 2010-04-05 03:56:09.000 095 33281.35 250.66 2384.00 36.99 2010-04-05 03:56:10.000 095 33281.24 250.64 2384.01 36.99 2010-04-05 03:56:11.000 095 33281.24 250.61 2384.04 36.99 2010-04-05 03:56:12.000 095 33281.27 250.62 2384.00 36.99 2010-04-05 03:56:13.000 095 33281.27 250.58 2384.00 36.99 2010-04-05 03:56:14.000 095 33281.27 250.57 2383.97 36.99 2010-04-05 03:56:15.000 095 33281.25 250.53 2383.92 36.99 2010-04-05 03:56:16.000 095 33281.29 250.56 2384.09 36.99 2010-04-05 03:56:17.000 095 33281.28 250.56 2384.08 36.99 2010-04-05 03:56:18.000 095 33281.24 250.55 2384.04 36.99 2010-04-05 03:56:19.000 095 33281.29 250.56 2383.99 36.99 2010-04-05 03:56:20.000 095 33281.31 250.58 2383.94 36.99 2010-04-05 03:56:21.000 095 33281.31 250.53 2384.04 36.99 2010-04-05 03:56:22.000 095 33281.27 250.48 2384.00 36.99 2010-04-05 03:56:23.000 095 33281.29 250.44 2383.98 36.99 2010-04-05 03:56:24.000 095 33281.20 250.41 2384.05 36.99 2010-04-05 03:56:25.000 095 33281.29 250.46 2383.99 36.99 2010-04-05 03:56:26.000 095 33281.33 250.49 2384.06 36.99 2010-04-05 03:56:27.000 095 33281.35 250.45 2384.09 36.99 2010-04-05 03:56:28.000 095 33281.30 250.45 2384.04 36.99 2010-04-05 03:56:29.000 095 33281.31 250.43 2383.96 36.99 2010-04-05 03:56:30.000 095 33281.37 250.40 2384.01 36.99 2010-04-05 03:56:31.000 095 33281.34 250.35 2384.02 36.99 2010-04-05 03:56:32.000 095 33281.39 250.37 2384.02 36.99 2010-04-05 03:56:33.000 095 33281.25 250.41 2384.10 36.99 2010-04-05 03:56:34.000 095 33281.32 250.50 2384.10 36.99 2010-04-05 03:56:35.000 095 33281.25 250.50 2383.99 36.99 2010-04-05 03:56:36.000 095 33281.32 250.50 2383.99 36.99 2010-04-05 03:56:37.000 095 33281.23 250.46 2383.98 36.99 2010-04-05 03:56:38.000 095 33281.26 250.46 2384.04 36.99 2010-04-05 03:56:39.000 095 33281.21 250.46 2383.96 36.99 2010-04-05 03:56:40.000 095 33281.26 250.38 2383.97 36.99 2010-04-05 03:56:41.000 095 33281.25 250.36 2383.99 36.99 2010-04-05 03:56:42.000 095 33281.26 250.34 2383.89 36.99 2010-04-05 03:56:43.000 095 33281.31 250.35 2384.00 36.99 2010-04-05 03:56:44.000 095 33281.13 250.36 2383.97 36.99 2010-04-05 03:56:45.000 095 33281.22 250.32 2383.95 36.99 2010-04-05 03:56:46.000 095 33281.32 250.25 2384.03 36.99 2010-04-05 03:56:47.000 095 33281.24 250.24 2384.06 36.99 2010-04-05 03:56:48.000 095 33281.27 250.16 2383.99 36.99 2010-04-05 03:56:49.000 095 33281.29 250.10 2384.09 36.99 2010-04-05 03:56:50.000 095 33281.24 250.10 2383.98 36.99 2010-04-05 03:56:51.000 095 33281.30 250.10 2384.07 36.99 2010-04-05 03:56:52.000 095 33281.38 250.04 2383.99 36.99 2010-04-05 03:56:53.000 095 33281.29 250.00 2383.98 36.99 2010-04-05 03:56:54.000 095 33281.31 250.02 2383.99 36.99 2010-04-05 03:56:55.000 095 33281.29 250.03 2384.00 36.99 2010-04-05 03:56:56.000 095 33281.27 250.00 2384.01 36.99 2010-04-05 03:56:57.000 095 33281.34 249.97 2384.04 36.99 2010-04-05 03:56:58.000 095 33281.55 249.92 2383.99 36.99 2010-04-05 03:56:59.000 095 33281.44 249.90 2384.01 36.99 2010-04-05 03:57:00.000 095 33281.38 249.88 2383.94 36.99 2010-04-05 03:57:01.000 095 33281.33 249.80 2384.09 36.99 2010-04-05 03:57:02.000 095 33281.42 249.78 2383.93 36.99 2010-04-05 03:57:03.000 095 33281.31 249.81 2384.05 36.99 2010-04-05 03:57:04.000 095 33281.33 249.81 2383.98 36.99 2010-04-05 03:57:05.000 095 33281.33 249.81 2383.97 36.99 2010-04-05 03:57:06.000 095 33281.36 249.78 2383.93 36.99 2010-04-05 03:57:07.000 095 33281.34 249.73 2384.03 36.99 2010-04-05 03:57:08.000 095 33281.35 249.75 2383.98 36.99 2010-04-05 03:57:09.000 095 33281.32 249.70 2383.98 36.99 2010-04-05 03:57:10.000 095 33281.37 249.69 2383.99 36.99 2010-04-05 03:57:11.000 095 33281.33 249.69 2383.99 36.99 2010-04-05 03:57:12.000 095 33281.27 249.64 2384.04 36.99 2010-04-05 03:57:13.000 095 33281.37 249.62 2383.98 36.99 2010-04-05 03:57:14.000 095 33281.32 249.62 2383.96 36.99 2010-04-05 03:57:15.000 095 33281.26 249.56 2383.90 36.99 2010-04-05 03:57:16.000 095 33281.31 249.53 2383.94 36.99 2010-04-05 03:57:17.000 095 33281.30 249.49 2383.89 36.99 2010-04-05 03:57:18.000 095 33281.24 249.47 2383.92 36.99 2010-04-05 03:57:19.000 095 33281.34 249.44 2383.88 36.99 2010-04-05 03:57:20.000 095 33281.36 249.40 2383.88 36.99 2010-04-05 03:57:21.000 095 33281.33 249.41 2383.91 36.99 2010-04-05 03:57:22.000 095 33281.36 249.36 2383.97 36.99 2010-04-05 03:57:23.000 095 33281.35 249.32 2383.88 36.99 2010-04-05 03:57:24.000 095 33281.37 249.32 2383.91 36.99 2010-04-05 03:57:25.000 095 33281.43 249.31 2384.07 36.99 2010-04-05 03:57:26.000 095 33281.50 249.25 2383.92 36.99 2010-04-05 03:57:27.000 095 33281.38 249.28 2384.00 36.99 2010-04-05 03:57:28.000 095 33281.50 249.25 2383.89 36.99 2010-04-05 03:57:29.000 095 33281.36 249.26 2383.83 36.99 2010-04-05 03:57:30.000 095 33281.50 249.26 2383.98 36.99 2010-04-05 03:57:31.000 095 33281.39 249.18 2383.96 36.99 2010-04-05 03:57:32.000 095 33281.43 249.20 2383.95 36.99 2010-04-05 03:57:33.000 095 33281.29 249.18 2384.00 36.99 2010-04-05 03:57:34.000 095 33281.51 249.13 2384.02 36.99 2010-04-05 03:57:35.000 095 33281.42 249.11 2383.98 36.99 2010-04-05 03:57:36.000 095 33281.45 249.09 2383.96 36.99 2010-04-05 03:57:37.000 095 33281.39 249.08 2384.01 36.99 2010-04-05 03:57:38.000 095 33281.46 249.07 2383.92 36.99 2010-04-05 03:57:39.000 095 33281.45 249.02 2383.96 36.99 2010-04-05 03:57:40.000 095 33281.34 249.02 2383.90 36.99 2010-04-05 03:57:41.000 095 33281.35 248.95 2383.92 36.99 2010-04-05 03:57:42.000 095 33281.46 248.88 2384.04 36.99 2010-04-05 03:57:43.000 095 33281.34 248.86 2383.91 36.99 2010-04-05 03:57:44.000 095 33281.34 248.88 2383.95 36.99 2010-04-05 03:57:45.000 095 33281.44 248.80 2383.99 36.99 2010-04-05 03:57:46.000 095 33281.31 248.77 2383.89 36.99 2010-04-05 03:57:47.000 095 33281.32 248.78 2383.92 36.99 2010-04-05 03:57:48.000 095 33281.37 248.71 2384.01 36.99 2010-04-05 03:57:49.000 095 33281.42 248.74 2383.96 36.99 2010-04-05 03:57:50.000 095 33281.47 248.66 2384.01 36.99 2010-04-05 03:57:51.000 095 33281.46 248.65 2383.91 36.99 2010-04-05 03:57:52.000 095 33281.31 248.64 2383.95 36.99 2010-04-05 03:57:53.000 095 33281.43 248.66 2383.95 36.99 2010-04-05 03:57:54.000 095 33281.42 248.63 2384.04 36.99 2010-04-05 03:57:55.000 095 33281.43 248.59 2384.03 36.99 2010-04-05 03:57:56.000 095 33281.27 248.58 2384.02 36.99 2010-04-05 03:57:57.000 095 33281.35 248.57 2383.98 36.99 2010-04-05 03:57:58.000 095 33281.49 248.51 2383.98 36.99 2010-04-05 03:57:59.000 095 33281.40 248.49 2383.95 36.99 2010-04-05 03:58:00.000 095 33281.38 248.49 2383.99 36.99 2010-04-05 03:58:01.000 095 33281.39 248.50 2384.01 36.99 2010-04-05 03:58:02.000 095 33281.29 248.44 2384.01 36.99 2010-04-05 03:58:03.000 095 33281.53 248.49 2383.93 36.99 2010-04-05 03:58:04.000 095 33281.35 248.45 2383.97 36.99 2010-04-05 03:58:05.000 095 33281.40 248.40 2383.89 36.99 2010-04-05 03:58:06.000 095 33281.39 248.42 2383.96 36.99 2010-04-05 03:58:07.000 095 33281.36 248.41 2383.90 36.99 2010-04-05 03:58:08.000 095 33281.37 248.41 2383.84 36.99 2010-04-05 03:58:09.000 095 33281.56 248.42 2383.93 36.99 2010-04-05 03:58:10.000 095 33281.43 248.34 2383.95 36.99 2010-04-05 03:58:11.000 095 33281.47 248.32 2383.87 36.99 2010-04-05 03:58:12.000 095 33281.44 248.35 2383.95 36.99 2010-04-05 03:58:13.000 095 33281.43 248.34 2383.90 36.99 2010-04-05 03:58:14.000 095 33281.39 248.37 2383.88 36.99 2010-04-05 03:58:15.000 095 33281.55 248.32 2383.88 36.99 2010-04-05 03:58:16.000 095 33281.46 248.36 2383.96 36.99 2010-04-05 03:58:17.000 095 33281.41 248.35 2383.99 36.99 2010-04-05 03:58:18.000 095 33281.47 248.38 2383.98 36.99 2010-04-05 03:58:19.000 095 33281.50 248.41 2383.91 36.99 2010-04-05 03:58:20.000 095 33281.43 248.34 2383.84 36.99 2010-04-05 03:58:21.000 095 33281.53 248.32 2383.94 36.99 2010-04-05 03:58:22.000 095 33281.52 248.38 2383.93 36.99 2010-04-05 03:58:23.000 095 33281.51 248.40 2383.89 36.99 2010-04-05 03:58:24.000 095 33281.61 248.44 2383.91 36.99 2010-04-05 03:58:25.000 095 33281.58 248.38 2383.89 36.99 2010-04-05 03:58:26.000 095 33281.74 248.39 2383.88 36.99 2010-04-05 03:58:27.000 095 33281.64 248.39 2383.94 36.99 2010-04-05 03:58:28.000 095 33281.64 248.44 2383.87 36.99 2010-04-05 03:58:29.000 095 33281.56 248.44 2383.85 36.99 2010-04-05 03:58:30.000 095 33281.62 248.43 2383.85 36.99 2010-04-05 03:58:31.000 095 33281.71 248.41 2383.94 36.99 2010-04-05 03:58:32.000 095 33281.65 248.40 2383.90 36.99 2010-04-05 03:58:33.000 095 33281.70 248.44 2383.84 36.99 2010-04-05 03:58:34.000 095 33281.69 248.42 2383.91 36.99 2010-04-05 03:58:35.000 095 33281.74 248.44 2383.93 36.99 2010-04-05 03:58:36.000 095 33281.80 248.49 2383.86 36.99 2010-04-05 03:58:37.000 095 33281.65 248.46 2383.86 36.99 2010-04-05 03:58:38.000 095 33281.74 248.51 2383.89 36.99 2010-04-05 03:58:39.000 095 33281.67 248.53 2383.88 36.99 2010-04-05 03:58:40.000 095 33281.86 248.56 2383.87 36.99 2010-04-05 03:58:41.000 095 33281.73 248.56 2383.78 36.99 2010-04-05 03:58:42.000 095 33281.69 248.59 2383.77 36.99 2010-04-05 03:58:43.000 095 33281.64 248.59 2383.96 36.99 2010-04-05 03:58:44.000 095 33281.72 248.55 2383.89 36.99 2010-04-05 03:58:45.000 095 33281.75 248.63 2383.81 36.99 2010-04-05 03:58:46.000 095 33281.65 248.63 2383.82 36.99 2010-04-05 03:58:47.000 095 33281.66 248.64 2383.81 36.99 2010-04-05 03:58:48.000 095 33281.79 248.58 2383.93 36.99 2010-04-05 03:58:49.000 095 33281.67 248.62 2383.84 36.99 2010-04-05 03:58:50.000 095 33281.71 248.60 2383.90 36.99 2010-04-05 03:58:51.000 095 33281.68 248.63 2383.84 36.99 2010-04-05 03:58:52.000 095 33281.75 248.61 2383.96 36.99 2010-04-05 03:58:53.000 095 33281.77 248.60 2383.89 36.99 2010-04-05 03:58:54.000 095 33281.73 248.56 2383.79 36.99 2010-04-05 03:58:55.000 095 33281.77 248.55 2383.95 36.99 2010-04-05 03:58:56.000 095 33281.64 248.57 2383.88 36.99 2010-04-05 03:58:57.000 095 33281.69 248.55 2383.77 36.99 2010-04-05 03:58:58.000 095 33281.77 248.47 2383.88 36.99 2010-04-05 03:58:59.000 095 33281.71 248.46 2383.93 36.99 2010-04-05 03:59:00.000 095 33281.73 248.37 2383.88 36.99 2010-04-05 03:59:01.000 095 33281.74 248.29 2383.86 36.99 2010-04-05 03:59:02.000 095 33281.81 248.23 2383.86 36.99 2010-04-05 03:59:03.000 095 33281.74 248.23 2383.86 36.99 2010-04-05 03:59:04.000 095 33281.75 248.25 2383.86 36.99 2010-04-05 03:59:05.000 095 33281.75 248.19 2383.89 36.99 2010-04-05 03:59:06.000 095 33281.69 248.10 2383.87 36.99 2010-04-05 03:59:07.000 095 33281.75 248.07 2383.91 36.99 2010-04-05 03:59:08.000 095 33281.71 248.04 2383.83 36.99 2010-04-05 03:59:09.000 095 33281.84 247.95 2383.86 36.99 2010-04-05 03:59:10.000 095 33281.77 247.95 2383.88 36.99 2010-04-05 03:59:11.000 095 33281.68 247.92 2383.82 36.99 2010-04-05 03:59:12.000 095 33281.75 247.83 2383.91 36.99 2010-04-05 03:59:13.000 095 33281.74 247.75 2383.89 36.99 2010-04-05 03:59:14.000 095 33281.65 247.73 2383.87 36.99 2010-04-05 03:59:15.000 095 33281.69 247.70 2383.96 36.99 2010-04-05 03:59:16.000 095 33281.61 247.60 2383.89 36.99 2010-04-05 03:59:17.000 095 33281.73 247.54 2383.94 36.99 2010-04-05 03:59:18.000 095 33281.80 247.50 2383.92 36.99 2010-04-05 03:59:19.000 095 33281.76 247.44 2383.78 36.99 2010-04-05 03:59:20.000 095 33281.68 247.40 2383.86 36.99 2010-04-05 03:59:21.000 095 33281.74 247.33 2383.88 36.99 2010-04-05 03:59:22.000 095 33281.81 247.26 2383.93 36.99 2010-04-05 03:59:23.000 095 33281.82 247.24 2383.89 36.99 2010-04-05 03:59:24.000 095 33281.90 247.13 2383.77 36.99 2010-04-05 03:59:25.000 095 33281.74 247.12 2383.84 36.99 2010-04-05 03:59:26.000 095 33281.87 247.09 2383.89 36.99 2010-04-05 03:59:27.000 095 33281.86 247.07 2383.91 36.99 2010-04-05 03:59:28.000 095 33281.96 247.03 2383.92 36.99 2010-04-05 03:59:29.000 095 33281.87 246.97 2383.87 36.99 2010-04-05 03:59:30.000 095 33281.88 246.96 2383.84 36.99 2010-04-05 03:59:31.000 095 33281.91 246.93 2383.77 36.99 2010-04-05 03:59:32.000 095 33281.91 246.91 2383.77 36.99 2010-04-05 03:59:33.000 095 33281.97 246.85 2383.87 36.99 2010-04-05 03:59:34.000 095 33281.99 246.84 2383.86 36.99 2010-04-05 03:59:35.000 095 33281.94 246.82 2383.86 36.99 2010-04-05 03:59:36.000 095 33281.85 246.83 2383.82 36.99 2010-04-05 03:59:37.000 095 33281.89 246.79 2383.82 36.99 2010-04-05 03:59:38.000 095 33281.95 246.76 2383.89 36.99 2010-04-05 03:59:39.000 095 33281.77 246.75 2383.83 36.99 2010-04-05 03:59:40.000 095 33281.97 246.72 2383.76 36.99 2010-04-05 03:59:41.000 095 33281.79 246.70 2383.80 36.99 2010-04-05 03:59:42.000 095 33281.87 246.67 2383.77 36.99 2010-04-05 03:59:43.000 095 33281.79 246.65 2383.78 36.99 2010-04-05 03:59:44.000 095 33281.74 246.67 2383.79 36.99 2010-04-05 03:59:45.000 095 33281.89 246.62 2383.83 36.99 2010-04-05 03:59:46.000 095 33281.73 246.62 2383.78 36.99 2010-04-05 03:59:47.000 095 33281.71 246.57 2383.82 36.99 2010-04-05 03:59:48.000 095 33281.83 246.56 2383.76 36.99 2010-04-05 03:59:49.000 095 33281.80 246.55 2383.83 36.99 2010-04-05 03:59:50.000 095 33281.79 246.55 2383.82 36.99 2010-04-05 03:59:51.000 095 33281.77 246.53 2383.82 36.99 2010-04-05 03:59:52.000 095 33281.83 246.49 2383.86 36.99 2010-04-05 03:59:53.000 095 33281.82 246.48 2383.85 36.99 2010-04-05 03:59:54.000 095 33281.85 246.46 2383.86 36.99 2010-04-05 03:59:55.000 095 33281.87 246.47 2383.81 36.99 2010-04-05 03:59:56.000 095 33281.93 246.47 2383.86 36.99 2010-04-05 03:59:57.000 095 33281.85 246.47 2383.84 36.99 2010-04-05 03:59:58.000 095 33281.89 246.41 2383.86 36.99 2010-04-05 03:59:59.000 095 33281.87 246.38 2383.84 36.99 2010-04-05 04:00:00.000 095 33281.89 246.40 2383.93 36.99 2010-04-05 04:00:01.000 095 33281.84 246.42 2383.86 36.99 2010-04-05 04:00:02.000 095 33281.97 246.37 2383.93 36.99 2010-04-05 04:00:03.000 095 33281.86 246.39 2383.81 36.99 2010-04-05 04:00:04.000 095 33281.92 246.42 2383.86 36.99 2010-04-05 04:00:05.000 095 33281.87 246.37 2383.76 36.99 2010-04-05 04:00:06.000 095 33281.92 246.40 2383.84 36.99 2010-04-05 04:00:07.000 095 33281.83 246.39 2383.81 36.99 2010-04-05 04:00:08.000 095 33281.87 246.40 2383.86 36.99 2010-04-05 04:00:09.000 095 33281.92 246.36 2383.85 36.99 2010-04-05 04:00:10.000 095 33281.74 246.38 2383.87 36.99 2010-04-05 04:00:11.000 095 33281.89 246.40 2383.78 36.99 2010-04-05 04:00:12.000 095 33281.89 246.42 2383.84 36.99 2010-04-05 04:00:13.000 095 33281.91 246.32 2383.77 36.99 2010-04-05 04:00:14.000 095 33281.88 246.37 2383.78 36.99 2010-04-05 04:00:15.000 095 33281.87 246.34 2383.76 36.99 2010-04-05 04:00:16.000 095 33281.80 246.30 2383.89 36.99 2010-04-05 04:00:17.000 095 33281.82 246.32 2383.81 36.99 2010-04-05 04:00:18.000 095 33281.81 246.32 2383.93 36.99 2010-04-05 04:00:19.000 095 33281.87 246.33 2383.89 36.99 2010-04-05 04:00:20.000 095 33281.77 246.28 2383.85 36.99 2010-04-05 04:00:21.000 095 33281.88 246.31 2383.94 36.99 2010-04-05 04:00:22.000 095 33281.87 246.24 2383.89 36.99 2010-04-05 04:00:23.000 095 33281.82 246.23 2383.89 36.99 2010-04-05 04:00:24.000 095 33281.87 246.27 2383.93 36.99 2010-04-05 04:00:25.000 095 33281.81 246.25 2384.02 36.99 2010-04-05 04:00:26.000 095 33281.86 246.19 2383.84 36.99 2010-04-05 04:00:27.000 095 33281.85 246.20 2383.84 36.99 2010-04-05 04:00:28.000 095 33281.94 246.17 2383.83 36.99 2010-04-05 04:00:29.000 095 33281.87 246.18 2383.85 36.99 2010-04-05 04:00:30.000 095 33281.82 246.18 2383.91 36.99 2010-04-05 04:00:31.000 095 33281.90 246.12 2383.86 36.99 2010-04-05 04:00:32.000 095 33281.80 246.12 2383.97 36.99 2010-04-05 04:00:33.000 095 33281.81 246.12 2383.89 36.99 2010-04-05 04:00:34.000 095 33281.96 246.12 2383.86 36.99 2010-04-05 04:00:35.000 095 33281.83 246.07 2383.83 36.99 2010-04-05 04:00:36.000 095 33281.87 246.08 2383.93 36.99 2010-04-05 04:00:37.000 095 33281.83 246.10 2383.94 36.99 2010-04-05 04:00:38.000 095 33281.86 246.00 2383.86 36.99 2010-04-05 04:00:39.000 095 33282.00 246.02 2383.90 36.99 2010-04-05 04:00:40.000 095 33281.85 246.01 2383.84 36.99 2010-04-05 04:00:41.000 095 33281.88 245.98 2383.89 36.99 2010-04-05 04:00:42.000 095 33281.93 245.99 2383.92 36.99 2010-04-05 04:00:43.000 095 33281.93 246.02 2383.95 36.99 2010-04-05 04:00:44.000 095 33281.90 246.00 2383.86 36.99 2010-04-05 04:00:45.000 095 33281.89 245.99 2384.00 36.99 2010-04-05 04:00:46.000 095 33282.07 245.92 2383.92 36.99 2010-04-05 04:00:47.000 095 33281.94 245.89 2383.94 36.99 2010-04-05 04:00:48.000 095 33281.95 245.93 2383.95 36.99 2010-04-05 04:00:49.000 095 33281.95 245.90 2383.82 36.99 2010-04-05 04:00:50.000 095 33281.96 245.95 2383.93 36.99 2010-04-05 04:00:51.000 095 33281.94 245.96 2383.92 36.99 2010-04-05 04:00:52.000 095 33281.98 245.90 2383.87 36.99 2010-04-05 04:00:53.000 095 33282.00 245.85 2383.86 36.99 2010-04-05 04:00:54.000 095 33281.99 245.80 2383.92 36.99 2010-04-05 04:00:55.000 095 33282.10 245.72 2383.88 36.99 2010-04-05 04:00:56.000 095 33282.00 245.63 2383.83 36.99 2010-04-05 04:00:57.000 095 33281.99 245.54 2383.98 36.99 2010-04-05 04:00:58.000 095 33282.08 245.47 2383.85 36.99 2010-04-05 04:00:59.000 095 33281.99 245.41 2383.78 36.99 2010-04-05 04:01:00.000 095 33282.10 245.34 2383.91 36.99 2010-04-05 04:01:01.000 095 33282.09 245.29 2383.77 36.99 2010-04-05 04:01:02.000 095 33282.07 245.28 2383.84 36.99 2010-04-05 04:01:03.000 095 33282.07 245.15 2383.88 36.99 2010-04-05 04:01:04.000 095 33281.98 245.06 2383.87 36.99 2010-04-05 04:01:05.000 095 33282.02 245.00 2383.80 36.99 2010-04-05 04:01:06.000 095 33282.11 244.95 2383.93 36.99 2010-04-05 04:01:07.000 095 33282.08 244.95 2383.88 36.99 2010-04-05 04:01:08.000 095 33282.00 244.92 2383.91 36.99 2010-04-05 04:01:09.000 095 33282.05 244.92 2383.92 36.99 2010-04-05 04:01:10.000 095 33281.99 244.91 2383.80 36.99 2010-04-05 04:01:11.000 095 33281.99 244.90 2383.87 36.99 2010-04-05 04:01:12.000 095 33282.05 244.92 2383.88 36.99 2010-04-05 04:01:13.000 095 33282.03 244.93 2383.86 36.99 2010-04-05 04:01:14.000 095 33281.96 244.89 2383.94 36.99 2010-04-05 04:01:15.000 095 33281.99 244.86 2383.88 36.99 2010-04-05 04:01:16.000 095 33281.98 244.90 2383.91 36.99 2010-04-05 04:01:17.000 095 33281.97 244.91 2383.93 36.99 2010-04-05 04:01:18.000 095 33281.93 244.88 2383.92 36.99 2010-04-05 04:01:19.000 095 33281.90 244.87 2383.92 36.99 2010-04-05 04:01:20.000 095 33281.93 244.86 2383.80 36.99 2010-04-05 04:01:21.000 095 33281.93 244.84 2383.95 36.99 2010-04-05 04:01:22.000 095 33281.94 244.84 2383.95 36.99 2010-04-05 04:01:23.000 095 33281.95 244.84 2383.82 36.99 2010-04-05 04:01:24.000 095 33282.04 244.78 2383.94 36.99 2010-04-05 04:01:25.000 095 33282.01 244.83 2383.93 36.99 2010-04-05 04:01:26.000 095 33281.98 244.86 2383.90 36.99 2010-04-05 04:01:27.000 095 33282.06 244.86 2383.95 36.99 2010-04-05 04:01:28.000 095 33281.96 244.83 2383.93 36.99 2010-04-05 04:01:29.000 095 33281.93 244.86 2383.95 36.99 2010-04-05 04:01:30.000 095 33281.96 244.87 2383.97 36.99 2010-04-05 04:01:31.000 095 33282.05 244.87 2384.00 36.99 2010-04-05 04:01:32.000 095 33282.11 244.90 2384.00 36.99 2010-04-05 04:01:33.000 095 33282.08 244.87 2384.01 36.99 2010-04-05 04:01:34.000 095 33282.12 244.85 2383.97 36.99 2010-04-05 04:01:35.000 095 33282.12 244.83 2383.94 36.99 2010-04-05 04:01:36.000 095 33282.06 244.79 2383.98 36.99 2010-04-05 04:01:37.000 095 33282.11 244.80 2383.97 36.99 2010-04-05 04:01:38.000 095 33282.11 244.77 2383.89 36.99 2010-04-05 04:01:39.000 095 33282.10 244.82 2383.98 36.99 2010-04-05 04:01:40.000 095 33282.30 244.77 2383.91 36.99 2010-04-05 04:01:41.000 095 33282.14 244.79 2383.88 36.99 2010-04-05 04:01:42.000 095 33282.25 244.81 2384.03 36.99 2010-04-05 04:01:43.000 095 33282.18 244.81 2383.88 36.99 2010-04-05 04:01:44.000 095 33282.15 244.79 2383.95 36.99 2010-04-05 04:01:45.000 095 33282.19 244.83 2384.07 36.99 2010-04-05 04:01:46.000 095 33282.27 244.82 2384.01 36.99 2010-04-05 04:01:47.000 095 33282.20 244.81 2383.93 36.99 2010-04-05 04:01:48.000 095 33282.29 244.82 2383.92 36.99 2010-04-05 04:01:49.000 095 33282.32 244.85 2383.95 36.99 2010-04-05 04:01:50.000 095 33282.17 244.83 2383.98 36.99 2010-04-05 04:01:51.000 095 33282.27 244.85 2384.02 36.99 2010-04-05 04:01:52.000 095 33282.27 244.89 2383.94 36.99 2010-04-05 04:01:53.000 095 33282.32 244.89 2383.98 36.99 2010-04-05 04:01:54.000 095 33282.35 244.93 2383.98 36.99 2010-04-05 04:01:55.000 095 33282.32 245.02 2383.97 36.99 2010-04-05 04:01:56.000 095 33282.25 244.97 2383.88 36.99 2010-04-05 04:01:57.000 095 33282.43 245.00 2383.99 36.99 2010-04-05 04:01:58.000 095 33282.34 244.99 2383.94 36.99 2010-04-05 04:01:59.000 095 33282.32 244.99 2383.93 36.99 2010-04-05 04:02:00.000 095 33282.41 245.00 2384.01 36.99 2010-04-05 04:02:01.000 095 33282.42 245.02 2383.93 36.99 2010-04-05 04:02:02.000 095 33282.45 245.03 2383.92 37.00 2010-04-05 04:02:03.000 095 33282.42 245.03 2383.97 36.99 2010-04-05 04:02:04.000 095 33282.44 245.04 2383.92 36.99 2010-04-05 04:02:05.000 095 33282.39 245.04 2383.93 36.99 2010-04-05 04:02:06.000 095 33282.37 245.07 2384.00 36.99 2010-04-05 04:02:07.000 095 33282.37 245.04 2383.99 37.00 2010-04-05 04:02:08.000 095 33282.33 245.11 2383.98 36.99 2010-04-05 04:02:09.000 095 33282.33 245.10 2383.91 36.99 2010-04-05 04:02:10.000 095 33282.35 245.18 2383.85 36.99 2010-04-05 04:02:11.000 095 33282.33 245.20 2383.91 36.99 2010-04-05 04:02:12.000 095 33282.35 245.26 2384.00 36.99 2010-04-05 04:02:13.000 095 33282.36 245.30 2383.89 36.99 2010-04-05 04:02:14.000 095 33282.40 245.32 2383.89 36.99 2010-04-05 04:02:15.000 095 33282.44 245.32 2383.92 37.00 2010-04-05 04:02:16.000 095 33282.31 245.38 2383.98 37.00 2010-04-05 04:02:17.000 095 33282.31 245.39 2384.01 37.00 2010-04-05 04:02:18.000 095 33282.36 245.44 2384.05 37.00 2010-04-05 04:02:19.000 095 33282.48 245.46 2383.91 37.00 2010-04-05 04:02:20.000 095 33282.42 245.49 2383.95 37.00 2010-04-05 04:02:21.000 095 33282.51 245.50 2383.99 37.00 2010-04-05 04:02:22.000 095 33282.33 245.57 2384.04 37.00 2010-04-05 04:02:23.000 095 33282.42 245.64 2383.93 37.00 2010-04-05 04:02:24.000 095 33282.36 245.67 2383.93 37.00 2010-04-05 04:02:25.000 095 33282.36 245.80 2384.02 37.00 2010-04-05 04:02:26.000 095 33282.27 245.87 2384.00 36.99 2010-04-05 04:02:27.000 095 33282.26 245.89 2384.09 37.00 2010-04-05 04:02:28.000 095 33282.22 245.87 2384.07 37.00 2010-04-05 04:02:29.000 095 33282.27 245.95 2383.99 37.00 2010-04-05 04:02:30.000 095 33282.19 245.96 2384.01 37.00 2010-04-05 04:02:31.000 095 33282.21 245.98 2384.04 37.00 2010-04-05 04:02:32.000 095 33282.24 245.95 2383.98 37.00 2010-04-05 04:02:33.000 095 33282.32 246.02 2384.00 37.00 2010-04-05 04:02:34.000 095 33282.19 246.06 2384.02 37.00 2010-04-05 04:02:35.000 095 33282.32 246.08 2383.97 37.00 2010-04-05 04:02:36.000 095 33282.19 246.11 2383.98 36.99 2010-04-05 04:02:37.000 095 33282.28 246.11 2384.03 37.00 2010-04-05 04:02:38.000 095 33282.31 246.12 2384.09 37.00 2010-04-05 04:02:39.000 095 33282.27 246.16 2384.04 37.00 2010-04-05 04:02:40.000 095 33282.39 246.18 2383.98 37.00 2010-04-05 04:02:41.000 095 33282.36 246.16 2384.06 37.00 2010-04-05 04:02:42.000 095 33282.34 246.18 2383.97 37.00 2010-04-05 04:02:43.000 095 33282.47 246.25 2384.04 37.00 2010-04-05 04:02:44.000 095 33282.39 246.28 2384.01 37.00 2010-04-05 04:02:45.000 095 33282.37 246.31 2384.02 37.00 2010-04-05 04:02:46.000 095 33282.39 246.26 2384.01 37.00 2010-04-05 04:02:47.000 095 33282.43 246.24 2384.02 37.00 2010-04-05 04:02:48.000 095 33282.36 246.25 2383.98 37.00 2010-04-05 04:02:49.000 095 33282.40 246.25 2384.02 37.00 2010-04-05 04:02:50.000 095 33282.43 246.26 2384.05 37.00 2010-04-05 04:02:51.000 095 33282.46 246.29 2383.99 37.00 2010-04-05 04:02:52.000 095 33282.40 246.31 2383.99 37.00 2010-04-05 04:02:53.000 095 33282.45 246.31 2383.99 37.00 2010-04-05 04:02:54.000 095 33282.40 246.31 2384.04 37.00 2010-04-05 04:02:55.000 095 33282.37 246.29 2384.07 37.00 2010-04-05 04:02:56.000 095 33282.43 246.35 2384.04 37.00 2010-04-05 04:02:57.000 095 33282.46 246.26 2384.03 37.00 2010-04-05 04:02:58.000 095 33282.46 246.28 2384.03 37.00 2010-04-05 04:02:59.000 095 33282.40 246.27 2383.98 37.00 2010-04-05 04:03:00.000 095 33282.42 246.27 2383.99 37.00 2010-04-05 04:03:01.000 095 33282.43 246.21 2384.04 37.00 2010-04-05 04:03:02.000 095 33282.45 246.25 2384.06 37.00 2010-04-05 04:03:03.000 095 33282.34 246.26 2384.11 37.00 2010-04-05 04:03:04.000 095 33282.50 246.23 2384.06 37.00 2010-04-05 04:03:05.000 095 33282.54 246.27 2384.09 37.00 2010-04-05 04:03:06.000 095 33282.37 246.26 2384.14 37.00 2010-04-05 04:03:07.000 095 33282.40 246.25 2383.98 37.00 2010-04-05 04:03:08.000 095 33282.43 246.24 2384.03 37.00 2010-04-05 04:03:09.000 095 33282.39 246.23 2384.01 37.00 2010-04-05 04:03:10.000 095 33282.55 246.22 2384.11 37.00 2010-04-05 04:03:11.000 095 33282.45 246.21 2384.11 37.00 2010-04-05 04:03:12.000 095 33282.52 246.18 2384.04 37.00 2010-04-05 04:03:13.000 095 33282.49 246.26 2384.04 37.00 2010-04-05 04:03:14.000 095 33282.55 246.20 2384.06 37.00 2010-04-05 04:03:15.000 095 33282.52 246.22 2383.98 37.00 2010-04-05 04:03:16.000 095 33282.45 246.25 2384.09 37.00 2010-04-05 04:03:17.000 095 33282.48 246.37 2384.05 37.00 2010-04-05 04:03:18.000 095 33282.48 246.40 2383.98 37.00 2010-04-05 04:03:19.000 095 33282.49 246.39 2384.04 37.00 2010-04-05 04:03:20.000 095 33282.46 246.42 2383.99 36.99 2010-04-05 04:03:21.000 095 33282.50 246.43 2384.06 37.00 2010-04-05 04:03:22.000 095 33282.45 246.50 2384.10 37.00 2010-04-05 04:03:23.000 095 33282.35 246.51 2384.13 36.99 2010-04-05 04:03:24.000 095 33282.42 246.50 2384.09 37.00 2010-04-05 04:03:25.000 095 33282.33 246.49 2384.05 36.99 2010-04-05 04:03:26.000 095 33282.41 246.61 2384.09 37.00 2010-04-05 04:03:27.000 095 33282.30 246.62 2383.98 37.00 2010-04-05 04:03:28.000 095 33282.43 246.62 2384.10 37.00 2010-04-05 04:03:29.000 095 33282.54 246.68 2384.12 37.00 2010-04-05 04:03:30.000 095 33282.43 246.68 2384.07 37.00 2010-04-05 04:03:31.000 095 33282.46 246.70 2384.07 37.00 2010-04-05 04:03:32.000 095 33282.49 246.73 2384.09 37.00 2010-04-05 04:03:33.000 095 33282.44 246.78 2384.07 36.99 2010-04-05 04:03:34.000 095 33282.45 246.79 2384.07 37.00 2010-04-05 04:03:35.000 095 33282.44 246.75 2384.11 37.00 2010-04-05 04:03:36.000 095 33282.37 246.77 2384.16 37.00 2010-04-05 04:03:37.000 095 33282.38 246.77 2384.04 37.00 2010-04-05 04:03:38.000 095 33282.37 246.76 2384.06 37.00 2010-04-05 04:03:39.000 095 33282.29 246.76 2384.17 37.00 2010-04-05 04:03:40.000 095 33282.36 246.80 2384.02 37.00 2010-04-05 04:03:41.000 095 33282.54 246.82 2384.10 37.00 2010-04-05 04:03:42.000 095 33282.37 246.86 2384.12 37.00 2010-04-05 04:03:43.000 095 33282.33 246.83 2384.14 36.99 2010-04-05 04:03:44.000 095 33282.45 246.85 2384.07 37.00 2010-04-05 04:03:45.000 095 33282.47 246.82 2384.12 37.00 2010-04-05 04:03:46.000 095 33282.31 246.86 2384.17 36.99 2010-04-05 04:03:47.000 095 33282.39 246.91 2384.12 37.00 2010-04-05 04:03:48.000 095 33282.37 246.90 2384.16 37.00 2010-04-05 04:03:49.000 095 33282.42 246.84 2384.23 37.00 2010-04-05 04:03:50.000 095 33282.41 246.88 2384.20 37.00 2010-04-05 04:03:51.000 095 33282.36 246.87 2384.05 37.00 2010-04-05 04:03:52.000 095 33282.40 246.84 2384.06 37.00 2010-04-05 04:03:53.000 095 33282.50 246.79 2384.04 36.99 2010-04-05 04:03:54.000 095 33282.40 246.80 2384.10 37.00 2010-04-05 04:03:55.000 095 33282.44 246.85 2384.16 37.00 2010-04-05 04:03:56.000 095 33282.49 246.81 2384.14 37.00 2010-04-05 04:03:57.000 095 33282.48 246.83 2384.17 37.00 2010-04-05 04:03:58.000 095 33282.41 246.82 2384.09 37.00 2010-04-05 04:03:59.000 095 33282.50 246.79 2384.18 37.00 2010-04-05 04:04:00.000 095 33282.53 246.79 2384.17 37.00 2010-04-05 04:04:01.000 095 33282.51 246.80 2384.11 37.00 2010-04-05 04:04:02.000 095 33282.44 246.76 2384.14 36.99 2010-04-05 04:04:03.000 095 33282.39 246.79 2384.11 37.00 2010-04-05 04:04:04.000 095 33282.40 246.76 2384.11 36.99 2010-04-05 04:04:05.000 095 33282.55 246.74 2384.16 36.99 2010-04-05 04:04:06.000 095 33282.53 246.74 2384.20 36.99 2010-04-05 04:04:07.000 095 33282.46 246.81 2384.20 37.00 2010-04-05 04:04:08.000 095 33282.49 246.82 2384.13 36.99 2010-04-05 04:04:09.000 095 33282.55 246.79 2384.16 37.00 2010-04-05 04:04:10.000 095 33282.50 246.86 2384.14 36.99 2010-04-05 04:04:11.000 095 33282.51 246.85 2384.11 36.99 2010-04-05 04:04:12.000 095 33282.49 246.84 2384.09 36.99 2010-04-05 04:04:13.000 095 33282.54 246.83 2384.20 37.00 2010-04-05 04:04:14.000 095 33282.53 246.82 2384.16 36.99 2010-04-05 04:04:15.000 095 33282.57 246.83 2384.12 36.99 2010-04-05 04:04:16.000 095 33282.48 246.84 2384.12 36.99 2010-04-05 04:04:17.000 095 33282.50 246.88 2384.11 36.99 2010-04-05 04:04:18.000 095 33282.46 246.91 2384.07 36.99 2010-04-05 04:04:19.000 095 33282.56 246.93 2384.12 37.00 2010-04-05 04:04:20.000 095 33282.55 246.92 2384.12 37.00 2010-04-05 04:04:21.000 095 33282.61 246.93 2384.12 36.99 2010-04-05 04:04:22.000 095 33282.58 246.94 2384.16 36.99 2010-04-05 04:04:23.000 095 33282.60 246.97 2384.10 36.99 2010-04-05 04:04:24.000 095 33282.57 246.94 2384.22 37.00 2010-04-05 04:04:25.000 095 33282.60 247.05 2384.12 36.99 2010-04-05 04:04:26.000 095 33282.67 247.12 2384.11 36.99 2010-04-05 04:04:27.000 095 33282.60 247.10 2384.16 36.99 2010-04-05 04:04:28.000 095 33282.70 247.13 2384.06 37.00 2010-04-05 04:04:29.000 095 33282.58 247.13 2384.13 37.00 2010-04-05 04:04:30.000 095 33282.64 247.15 2384.11 36.99 2010-04-05 04:04:31.000 095 33282.65 247.19 2384.13 36.99 2010-04-05 04:04:32.000 095 33282.73 247.16 2384.14 36.99 2010-04-05 04:04:33.000 095 33282.69 247.15 2384.16 36.99 2010-04-05 04:04:34.000 095 33282.75 247.18 2384.20 36.99 2010-04-05 04:04:35.000 095 33282.73 247.22 2384.11 36.99 2010-04-05 04:04:36.000 095 33282.73 247.18 2384.16 36.99 2010-04-05 04:04:37.000 095 33282.83 247.21 2384.15 36.99 2010-04-05 04:04:38.000 095 33282.68 247.22 2384.16 36.99 2010-04-05 04:04:39.000 095 33282.65 247.28 2384.22 36.99 2010-04-05 04:04:40.000 095 33282.71 247.26 2384.14 36.99 2010-04-05 04:04:41.000 095 33282.80 247.23 2384.15 36.99 2010-04-05 04:04:42.000 095 33282.68 247.20 2384.17 36.99 2010-04-05 04:04:43.000 095 33282.78 247.27 2384.13 36.99 2010-04-05 04:04:44.000 095 33282.77 247.27 2384.14 36.99 2010-04-05 04:04:45.000 095 33282.76 247.25 2384.20 36.99 2010-04-05 04:04:46.000 095 33282.77 247.26 2384.13 36.99 2010-04-05 04:04:47.000 095 33282.82 247.25 2384.21 36.99 2010-04-05 04:04:48.000 095 33282.70 247.25 2384.16 36.99 2010-04-05 04:04:49.000 095 33282.74 247.26 2384.17 36.99 2010-04-05 04:04:50.000 095 33282.75 247.21 2384.13 36.99 2010-04-05 04:04:51.000 095 33282.66 247.22 2384.19 36.99 2010-04-05 04:04:52.000 095 33282.76 247.24 2384.07 36.99 2010-04-05 04:04:53.000 095 33282.78 247.25 2384.08 36.99 2010-04-05 04:04:54.000 095 33282.80 247.19 2384.11 36.99 2010-04-05 04:04:55.000 095 33282.76 247.25 2384.17 36.99 2010-04-05 04:04:56.000 095 33282.71 247.23 2384.11 36.99 2010-04-05 04:04:57.000 095 33282.70 247.33 2384.11 36.99 2010-04-05 04:04:58.000 095 33282.76 247.38 2384.12 36.99 2010-04-05 04:04:59.000 095 33282.86 247.45 2384.03 36.99 2010-04-05 04:05:00.000 095 33282.83 247.39 2384.05 37.00 2010-04-05 04:05:01.000 095 33282.74 247.38 2384.12 36.99 2010-04-05 04:05:02.000 095 33282.78 247.41 2384.16 36.99 2010-04-05 04:05:03.000 095 33282.79 247.43 2384.16 36.99 2010-04-05 04:05:04.000 095 33282.76 247.45 2384.08 36.99 2010-04-05 04:05:05.000 095 33282.83 247.42 2384.17 36.99 2010-04-05 04:05:06.000 095 33282.77 247.44 2384.17 37.00 2010-04-05 04:05:07.000 095 33282.76 247.49 2384.12 36.99 2010-04-05 04:05:08.000 095 33282.89 247.52 2384.11 37.00 2010-04-05 04:05:09.000 095 33282.79 247.47 2384.11 36.99 2010-04-05 04:05:10.000 095 33282.88 247.52 2384.05 37.00 2010-04-05 04:05:11.000 095 33282.89 247.43 2384.09 37.00 2010-04-05 04:05:12.000 095 33282.87 247.43 2384.12 37.00 2010-04-05 04:05:13.000 095 33282.94 247.44 2384.09 37.00 2010-04-05 04:05:14.000 095 33282.84 247.44 2384.04 37.00 2010-04-05 04:05:15.000 095 33282.89 247.43 2384.21 37.00 2010-04-05 04:05:16.000 095 33282.85 247.52 2384.18 37.00 2010-04-05 04:05:17.000 095 33282.87 247.51 2384.13 37.00 2010-04-05 04:05:18.000 095 33282.86 247.49 2384.11 37.00 2010-04-05 04:05:19.000 095 33282.93 247.47 2384.04 37.00 2010-04-05 04:05:20.000 095 33282.99 247.53 2384.05 37.00 2010-04-05 04:05:21.000 095 33282.90 247.50 2384.07 37.00 2010-04-05 04:05:22.000 095 33282.91 247.53 2384.21 37.00 2010-04-05 04:05:23.000 095 33282.93 247.52 2384.10 37.00 2010-04-05 04:05:24.000 095 33282.88 247.48 2384.17 37.00 2010-04-05 04:05:25.000 095 33282.86 247.46 2384.13 37.00 2010-04-05 04:05:26.000 095 33282.94 247.47 2384.03 37.00 2010-04-05 04:05:27.000 095 33282.95 247.53 2384.06 37.00 2010-04-05 04:05:28.000 095 33282.98 247.47 2384.17 37.00 2010-04-05 04:05:29.000 095 33282.92 247.48 2384.17 37.00 2010-04-05 04:05:30.000 095 33282.90 247.52 2384.16 37.00 2010-04-05 04:05:31.000 095 33282.90 247.46 2384.11 37.00 2010-04-05 04:05:32.000 095 33282.93 247.51 2384.14 37.00 2010-04-05 04:05:33.000 095 33282.98 247.49 2384.15 37.00 2010-04-05 04:05:34.000 095 33282.94 247.46 2384.11 37.00 2010-04-05 04:05:35.000 095 33282.90 247.44 2384.09 37.00 2010-04-05 04:05:36.000 095 33282.93 247.42 2384.14 37.00 2010-04-05 04:05:37.000 095 33282.88 247.41 2384.18 37.00 2010-04-05 04:05:38.000 095 33282.93 247.40 2384.20 37.00 2010-04-05 04:05:39.000 095 33282.97 247.37 2384.09 37.00 2010-04-05 04:05:40.000 095 33282.95 247.39 2384.12 37.00 2010-04-05 04:05:41.000 095 33283.01 247.38 2384.11 37.00 2010-04-05 04:05:42.000 095 33282.95 247.37 2384.17 37.00 2010-04-05 04:05:43.000 095 33282.91 247.47 2384.20 37.00 2010-04-05 04:05:44.000 095 33282.92 247.54 2384.06 37.00 2010-04-05 04:05:45.000 095 33282.93 247.66 2384.16 37.00 2010-04-05 04:05:46.000 095 33282.99 247.77 2384.06 37.00 2010-04-05 04:05:47.000 095 33282.95 247.84 2384.14 37.00 2010-04-05 04:05:48.000 095 33282.86 247.93 2384.11 37.00 2010-04-05 04:05:49.000 095 33282.88 248.02 2384.12 37.00 2010-04-05 04:05:50.000 095 33282.89 248.15 2384.08 37.00 2010-04-05 04:05:51.000 095 33283.04 248.25 2384.11 37.00 2010-04-05 04:05:52.000 095 33282.93 248.35 2384.23 37.00 2010-04-05 04:05:53.000 095 33282.86 248.52 2384.11 37.00 2010-04-05 04:05:54.000 095 33282.97 248.54 2384.11 37.00 2010-04-05 04:05:55.000 095 33282.83 248.66 2384.23 37.00 2010-04-05 04:05:56.000 095 33282.88 248.84 2384.12 37.00 2010-04-05 04:05:57.000 095 33282.86 248.89 2384.18 37.00 2010-04-05 04:05:58.000 095 33282.92 248.93 2384.24 37.00 2010-04-05 04:05:59.000 095 33282.83 248.82 2384.20 37.00 2010-04-05 04:06:00.000 095 33282.83 248.68 2384.25 37.00 2010-04-05 04:06:01.000 095 33282.86 248.52 2384.15 37.00 2010-04-05 04:06:02.000 095 33282.93 248.34 2384.20 37.00 2010-04-05 04:06:03.000 095 33282.86 248.27 2384.18 37.00 2010-04-05 04:06:04.000 095 33282.81 248.09 2384.11 37.00 2010-04-05 04:06:05.000 095 33282.92 247.88 2384.23 37.00 2010-04-05 04:06:06.000 095 33282.84 247.75 2384.18 37.00 2010-04-05 04:06:07.000 095 33282.86 247.65 2384.26 37.00 2010-04-05 04:06:08.000 095 33282.89 247.58 2384.16 37.00 2010-04-05 04:06:09.000 095 33282.86 247.66 2384.22 37.00 2010-04-05 04:06:10.000 095 33282.89 247.82 2384.22 37.00 2010-04-05 04:06:11.000 095 33282.82 247.95 2384.14 37.00 2010-04-05 04:06:12.000 095 33282.86 248.06 2384.09 37.00 2010-04-05 04:06:13.000 095 33282.86 248.11 2384.18 37.00 2010-04-05 04:06:14.000 095 33282.90 248.28 2384.23 37.00 2010-04-05 04:06:15.000 095 33283.01 248.34 2384.17 37.00 2010-04-05 04:06:16.000 095 33282.77 248.43 2384.24 37.00 2010-04-05 04:06:17.000 095 33282.92 248.57 2384.16 37.00 2010-04-05 04:06:18.000 095 33282.87 248.59 2384.20 37.00 2010-04-05 04:06:19.000 095 33282.85 248.72 2384.20 37.00 2010-04-05 04:06:20.000 095 33282.90 248.61 2384.09 37.00 2010-04-05 04:06:21.000 095 33282.90 248.54 2384.24 37.00 2010-04-05 04:06:22.000 095 33282.90 248.32 2384.23 37.00 2010-04-05 04:06:23.000 095 33282.93 248.39 2384.22 37.00 2010-04-05 04:06:24.000 095 33282.89 248.40 2384.20 37.00 2010-04-05 04:06:25.000 095 33282.98 248.54 2384.25 37.00 2010-04-05 04:06:26.000 095 33282.95 248.63 2384.16 37.00 2010-04-05 04:06:27.000 095 33282.90 248.63 2384.27 37.00 2010-04-05 04:06:28.000 095 33283.01 248.75 2384.30 37.00 2010-04-05 04:06:29.000 095 33282.93 248.81 2384.24 37.00 2010-04-05 04:06:30.000 095 33282.93 248.81 2384.24 37.00 2010-04-05 04:06:31.000 095 33282.98 248.89 2384.29 37.00 2010-04-05 04:06:32.000 095 33282.92 248.86 2384.26 37.00 2010-04-05 04:06:33.000 095 33283.01 248.72 2384.27 37.00 2010-04-05 04:06:34.000 095 33282.97 248.66 2384.26 37.00 2010-04-05 04:06:35.000 095 33282.92 248.75 2384.32 37.00 2010-04-05 04:06:36.000 095 33282.98 248.74 2384.26 37.00 2010-04-05 04:06:37.000 095 33283.00 248.85 2384.26 37.00 2010-04-05 04:06:38.000 095 33283.00 248.80 2384.22 37.00 2010-04-05 04:06:39.000 095 33283.04 248.82 2384.19 37.00 2010-04-05 04:06:40.000 095 33283.05 248.92 2384.18 37.00 2010-04-05 04:06:41.000 095 33283.01 248.99 2384.29 37.00 2010-04-05 04:06:42.000 095 33283.05 248.99 2384.28 37.00 2010-04-05 04:06:43.000 095 33283.15 249.09 2384.26 37.00 2010-04-05 04:06:44.000 095 33283.07 249.16 2384.27 37.00 2010-04-05 04:06:45.000 095 33283.07 249.25 2384.27 37.00 2010-04-05 04:06:46.000 095 33283.19 249.28 2384.36 37.00 2010-04-05 04:06:47.000 095 33283.14 249.28 2384.20 37.00 2010-04-05 04:06:48.000 095 33283.10 249.28 2384.22 37.00 2010-04-05 04:06:49.000 095 33283.10 249.35 2384.23 37.00 2010-04-05 04:06:50.000 095 33283.07 249.39 2384.22 37.00 2010-04-05 04:06:51.000 095 33283.18 249.29 2384.18 37.00 2010-04-05 04:06:52.000 095 33283.11 249.38 2384.14 37.00 2010-04-05 04:06:53.000 095 33283.18 249.38 2384.19 37.00 2010-04-05 04:06:54.000 095 33283.15 249.39 2384.18 37.00 2010-04-05 04:06:55.000 095 33283.20 249.51 2384.25 37.00 2010-04-05 04:06:56.000 095 33283.21 249.54 2384.25 37.00 2010-04-05 04:06:57.000 095 33283.12 249.52 2384.22 37.00 2010-04-05 04:06:58.000 095 33283.06 249.64 2384.26 37.00 2010-04-05 04:06:59.000 095 33283.19 249.65 2384.20 37.00 2010-04-05 04:07:00.000 095 33283.12 249.64 2384.20 37.00 2010-04-05 04:07:01.000 095 33283.12 249.72 2384.26 37.00 2010-04-05 04:07:02.000 095 33283.08 249.74 2384.30 37.00 2010-04-05 04:07:03.000 095 33283.10 249.73 2384.15 37.00 2010-04-05 04:07:04.000 095 33283.01 249.74 2384.27 37.00 2010-04-05 04:07:05.000 095 33283.23 249.61 2384.12 37.00 2010-04-05 04:07:06.000 095 33283.05 249.52 2384.15 37.00 2010-04-05 04:07:07.000 095 33282.98 249.32 2384.26 37.00 2010-04-05 04:07:08.000 095 33283.05 249.16 2384.27 37.00 2010-04-05 04:07:09.000 095 33283.02 249.05 2384.22 37.00 2010-04-05 04:07:10.000 095 33282.98 248.84 2384.19 37.00 2010-04-05 04:07:11.000 095 33283.02 248.76 2384.29 37.00 2010-04-05 04:07:12.000 095 33283.08 248.70 2384.29 37.00 2010-04-05 04:07:13.000 095 33283.02 248.48 2384.30 37.00 2010-04-05 04:07:14.000 095 33283.00 248.53 2384.30 37.00 2010-04-05 04:07:15.000 095 33283.03 248.55 2384.29 37.00 2010-04-05 04:07:16.000 095 33282.89 248.68 2384.26 37.00 2010-04-05 04:07:17.000 095 33283.09 248.72 2384.18 37.00 2010-04-05 04:07:18.000 095 33283.01 248.75 2384.23 37.00 2010-04-05 04:07:19.000 095 33283.01 248.85 2384.30 37.00 2010-04-05 04:07:20.000 095 33282.96 248.86 2384.29 37.00 2010-04-05 04:07:21.000 095 33283.00 248.94 2384.35 37.00 2010-04-05 04:07:22.000 095 33283.02 249.03 2384.27 37.00 2010-04-05 04:07:23.000 095 33283.11 249.04 2384.26 37.00 2010-04-05 04:07:24.000 095 33283.04 249.00 2384.25 37.00 2010-04-05 04:07:25.000 095 33283.05 249.05 2384.30 37.00 2010-04-05 04:07:26.000 095 33283.10 249.06 2384.29 37.00 2010-04-05 04:07:27.000 095 33283.11 249.05 2384.34 37.00 2010-04-05 04:07:28.000 095 33283.08 249.04 2384.30 37.00 2010-04-05 04:07:29.000 095 33283.17 248.99 2384.27 37.00 2010-04-05 04:07:30.000 095 33283.14 249.05 2384.27 37.00 2010-04-05 04:07:31.000 095 33283.19 249.01 2384.29 37.00 2010-04-05 04:07:32.000 095 33283.11 248.94 2384.30 37.00 2010-04-05 04:07:33.000 095 33283.18 248.97 2384.26 37.00 2010-04-05 04:07:34.000 095 33283.18 248.89 2384.29 37.00 2010-04-05 04:07:35.000 095 33283.11 248.86 2384.27 37.00 2010-04-05 04:07:36.000 095 33283.07 248.83 2384.33 37.00 2010-04-05 04:07:37.000 095 33283.18 248.75 2384.36 37.00 2010-04-05 04:07:38.000 095 33283.17 248.80 2384.28 37.00 2010-04-05 04:07:39.000 095 33283.17 248.88 2384.30 37.00 2010-04-05 04:07:40.000 095 33283.23 248.89 2384.43 37.00 2010-04-05 04:07:41.000 095 33283.15 248.83 2384.28 37.00 2010-04-05 04:07:42.000 095 33283.14 248.78 2384.29 37.00 2010-04-05 04:07:43.000 095 33283.22 248.81 2384.36 37.00 2010-04-05 04:07:44.000 095 33283.25 248.79 2384.21 37.00 2010-04-05 04:07:45.000 095 33283.39 248.76 2384.27 37.00 2010-04-05 04:07:46.000 095 33283.30 248.80 2384.33 37.00 2010-04-05 04:07:47.000 095 33283.27 248.80 2384.22 37.00 2010-04-05 04:07:48.000 095 33283.32 248.80 2384.27 37.00 2010-04-05 04:07:49.000 095 33283.35 248.81 2384.18 37.00 2010-04-05 04:07:50.000 095 33283.32 248.77 2384.27 37.00 2010-04-05 04:07:51.000 095 33283.33 248.78 2384.28 37.00 2010-04-05 04:07:52.000 095 33283.26 248.75 2384.27 37.00 2010-04-05 04:07:53.000 095 33283.40 248.67 2384.28 37.00 2010-04-05 04:07:54.000 095 33283.32 248.67 2384.21 37.00 2010-04-05 04:07:55.000 095 33283.29 248.63 2384.26 37.00 2010-04-05 04:07:56.000 095 33283.28 248.63 2384.32 37.00 2010-04-05 04:07:57.000 095 33283.33 248.64 2384.25 37.00 2010-04-05 04:07:58.000 095 33283.24 248.59 2384.23 37.00 2010-04-05 04:07:59.000 095 33283.21 248.60 2384.29 37.00 2010-04-05 04:08:00.000 095 33283.26 248.56 2384.37 37.00 2010-04-05 04:08:01.000 095 33283.14 248.53 2384.31 37.00 2010-04-05 04:08:02.000 095 33283.21 248.51 2384.27 37.00 2010-04-05 04:08:03.000 095 33283.23 248.49 2384.20 37.00 2010-04-05 04:08:04.000 095 33283.21 248.52 2384.24 37.00 2010-04-05 04:08:05.000 095 33283.05 248.45 2384.32 37.00 2010-04-05 04:08:06.000 095 33283.05 248.42 2384.30 37.00 2010-04-05 04:08:07.000 095 33283.11 248.41 2384.29 37.00 2010-04-05 04:08:08.000 095 33283.10 248.47 2384.26 37.00 2010-04-05 04:08:09.000 095 33283.18 248.48 2384.32 37.00 2010-04-05 04:08:10.000 095 33283.13 248.47 2384.26 37.00 2010-04-05 04:08:11.000 095 33283.14 248.43 2384.30 37.00 2010-04-05 04:08:12.000 095 33283.10 248.40 2384.22 37.00 2010-04-05 04:08:13.000 095 33283.14 248.38 2384.35 37.00 2010-04-05 04:08:14.000 095 33283.11 248.34 2384.39 37.00 2010-04-05 04:08:15.000 095 33283.17 248.27 2384.36 37.00 2010-04-05 04:08:16.000 095 33283.17 248.24 2384.36 37.00 2010-04-05 04:08:17.000 095 33283.13 248.20 2384.35 37.00 2010-04-05 04:08:18.000 095 33283.20 248.17 2384.38 37.00 2010-04-05 04:08:19.000 095 33283.07 248.20 2384.48 37.00 2010-04-05 04:08:20.000 095 33283.14 248.20 2384.41 37.00 2010-04-05 04:08:21.000 095 33283.14 248.22 2384.30 37.00 2010-04-05 04:08:22.000 095 33283.18 248.27 2384.35 37.00 2010-04-05 04:08:23.000 095 33283.15 248.24 2384.33 37.00 2010-04-05 04:08:24.000 095 33283.14 248.21 2384.33 37.00 2010-04-05 04:08:25.000 095 33283.14 248.13 2384.39 37.00 2010-04-05 04:08:26.000 095 33283.16 248.10 2384.43 37.00 2010-04-05 04:08:27.000 095 33283.15 248.05 2384.36 37.00 2010-04-05 04:08:28.000 095 33283.24 248.02 2384.47 37.00 2010-04-05 04:08:29.000 095 33283.09 247.97 2384.42 37.00 2010-04-05 04:08:30.000 095 33283.12 247.99 2384.44 37.00 2010-04-05 04:08:31.000 095 33283.27 248.01 2384.39 37.00 2010-04-05 04:08:32.000 095 33283.18 247.97 2384.38 37.00 2010-04-05 04:08:33.000 095 33283.18 247.99 2384.39 37.00 2010-04-05 04:08:34.000 095 33283.20 248.00 2384.42 37.00 2010-04-05 04:08:35.000 095 33283.26 247.96 2384.31 37.00 2010-04-05 04:08:36.000 095 33283.24 247.94 2384.29 37.00 2010-04-05 04:08:37.000 095 33283.29 247.91 2384.43 37.00 2010-04-05 04:08:38.000 095 33283.22 247.94 2384.33 37.00 2010-04-05 04:08:39.000 095 33283.11 247.88 2384.38 37.00 2010-04-05 04:08:40.000 095 33283.26 247.93 2384.35 37.00 2010-04-05 04:08:41.000 095 33283.20 247.96 2384.29 37.00 2010-04-05 04:08:42.000 095 33283.15 247.95 2384.28 37.00 2010-04-05 04:08:43.000 095 33283.18 248.00 2384.35 37.00 2010-04-05 04:08:44.000 095 33283.11 247.99 2384.35 37.00 2010-04-05 04:08:45.000 095 33283.11 247.96 2384.34 37.00 2010-04-05 04:08:46.000 095 33283.08 247.99 2384.35 37.00 2010-04-05 04:08:47.000 095 33283.22 248.03 2384.38 37.00 2010-04-05 04:08:48.000 095 33283.15 248.01 2384.32 37.00 2010-04-05 04:08:49.000 095 33283.21 247.97 2384.35 37.00 2010-04-05 04:08:50.000 095 33283.14 247.96 2384.27 37.00 2010-04-05 04:08:51.000 095 33283.10 247.96 2384.36 37.00 2010-04-05 04:08:52.000 095 33283.06 247.95 2384.30 37.00 2010-04-05 04:08:53.000 095 33283.05 247.95 2384.29 37.00 2010-04-05 04:08:54.000 095 33282.99 247.94 2384.27 37.00 2010-04-05 04:08:55.000 095 33283.13 247.92 2384.41 37.00 2010-04-05 04:08:56.000 095 33283.15 247.93 2384.32 37.00 2010-04-05 04:08:57.000 095 33283.11 247.94 2384.36 37.00 2010-04-05 04:08:58.000 095 33283.02 247.99 2384.30 37.00 2010-04-05 04:08:59.000 095 33283.17 247.97 2384.30 37.00 2010-04-05 04:09:00.000 095 33283.10 247.97 2384.36 37.00 2010-04-05 04:09:01.000 095 33283.14 247.98 2384.39 37.00 2010-04-05 04:09:02.000 095 33283.05 247.94 2384.41 37.00 2010-04-05 04:09:03.000 095 33283.01 247.95 2384.35 37.00 2010-04-05 04:09:04.000 095 33283.14 247.94 2384.38 37.00 2010-04-05 04:09:05.000 095 33283.11 247.91 2384.45 37.00 2010-04-05 04:09:06.000 095 33283.12 247.86 2384.42 37.00 2010-04-05 04:09:07.000 095 33283.08 247.95 2384.44 37.00 2010-04-05 04:09:08.000 095 33283.09 247.94 2384.47 37.00 2010-04-05 04:09:09.000 095 33283.13 247.93 2384.37 37.00 2010-04-05 04:09:10.000 095 33283.10 247.91 2384.35 37.00 2010-04-05 04:09:11.000 095 33283.06 247.97 2384.41 37.00 2010-04-05 04:09:12.000 095 33283.11 247.97 2384.42 37.00 2010-04-05 04:09:13.000 095 33283.08 247.99 2384.38 37.00 2010-04-05 04:09:14.000 095 33283.15 248.06 2384.48 37.00 2010-04-05 04:09:15.000 095 33283.13 248.06 2384.47 37.00 2010-04-05 04:09:16.000 095 33283.10 248.07 2384.38 37.00 2010-04-05 04:09:17.000 095 33283.15 248.02 2384.42 37.00 2010-04-05 04:09:18.000 095 33283.04 247.98 2384.47 37.00 2010-04-05 04:09:19.000 095 33283.09 248.01 2384.50 37.00 2010-04-05 04:09:20.000 095 33283.07 247.98 2384.45 37.00 2010-04-05 04:09:21.000 095 33283.10 247.97 2384.38 37.00 2010-04-05 04:09:22.000 095 33283.14 247.97 2384.43 37.00 2010-04-05 04:09:23.000 095 33283.02 247.97 2384.47 37.00 2010-04-05 04:09:24.000 095 33283.10 247.94 2384.45 37.00 2010-04-05 04:09:25.000 095 33283.11 247.97 2384.51 37.00 2010-04-05 04:09:26.000 095 33283.14 247.96 2384.53 37.00 2010-04-05 04:09:27.000 095 33283.10 247.96 2384.42 37.00 2010-04-05 04:09:28.000 095 33283.19 247.98 2384.47 37.00 2010-04-05 04:09:29.000 095 33283.10 247.97 2384.45 37.00 2010-04-05 04:09:30.000 095 33283.08 247.96 2384.49 37.00 2010-04-05 04:09:31.000 095 33283.05 247.97 2384.48 37.00 2010-04-05 04:09:32.000 095 33283.12 247.97 2384.48 37.00 2010-04-05 04:09:33.000 095 33283.04 247.98 2384.52 37.00 2010-04-05 04:09:34.000 095 33283.15 247.99 2384.45 37.00 2010-04-05 04:09:35.000 095 33283.00 248.03 2384.48 37.00 2010-04-05 04:09:36.000 095 33283.05 248.02 2384.43 37.00 2010-04-05 04:09:37.000 095 33283.11 248.06 2384.48 37.00 2010-04-05 04:09:38.000 095 33282.99 248.08 2384.50 37.00 2010-04-05 04:09:39.000 095 33283.03 248.06 2384.43 37.00 2010-04-05 04:09:40.000 095 33282.96 248.07 2384.38 37.00 2010-04-05 04:09:41.000 095 33282.95 248.12 2384.47 37.00 2010-04-05 04:09:42.000 095 33283.00 248.11 2384.44 37.00 2010-04-05 04:09:43.000 095 33283.03 248.20 2384.41 37.00 2010-04-05 04:09:44.000 095 33282.96 248.24 2384.54 37.00 2010-04-05 04:09:45.000 095 33283.04 248.23 2384.45 37.00 2010-04-05 04:09:46.000 095 33283.05 248.25 2384.52 37.00 2010-04-05 04:09:47.000 095 33283.05 248.28 2384.45 37.00 2010-04-05 04:09:48.000 095 33282.94 248.26 2384.50 37.00 2010-04-05 04:09:49.000 095 33283.03 248.25 2384.52 37.00 2010-04-05 04:09:50.000 095 33283.08 248.25 2384.44 37.00 2010-04-05 04:09:51.000 095 33283.03 248.21 2384.57 37.00 2010-04-05 04:09:52.000 095 33282.96 248.20 2384.54 37.00 2010-04-05 04:09:53.000 095 33283.02 248.18 2384.63 37.00 2010-04-05 04:09:54.000 095 33282.97 248.16 2384.54 37.00 2010-04-05 04:09:55.000 095 33283.07 248.16 2384.55 37.00 2010-04-05 04:09:56.000 095 33283.12 248.13 2384.49 37.00 2010-04-05 04:09:57.000 095 33283.07 248.15 2384.59 37.00 2010-04-05 04:09:58.000 095 33283.23 248.08 2384.57 37.00 2010-04-05 04:09:59.000 095 33283.14 248.13 2384.44 37.00 2010-04-05 04:10:00.000 095 33283.14 248.09 2384.40 37.00 2010-04-05 04:10:01.000 095 33283.16 248.03 2384.47 37.00 2010-04-05 04:10:02.000 095 33283.10 248.06 2384.56 37.00 2010-04-05 04:10:03.000 095 33283.14 248.04 2384.44 37.00 2010-04-05 04:10:04.000 095 33283.11 247.96 2384.49 37.00 2010-04-05 04:10:05.000 095 33283.20 248.03 2384.43 37.00 2010-04-05 04:10:06.000 095 33283.05 248.00 2384.48 37.00 2010-04-05 04:10:07.000 095 33283.14 248.03 2384.51 37.00 2010-04-05 04:10:08.000 095 33283.15 248.00 2384.49 37.00 2010-04-05 04:10:09.000 095 33283.13 248.03 2384.52 37.00 2010-04-05 04:10:10.000 095 33283.05 248.02 2384.33 37.00 2010-04-05 04:10:11.000 095 33283.12 248.00 2384.54 37.00 2010-04-05 04:10:12.000 095 33283.04 247.98 2384.49 37.00 2010-04-05 04:10:13.000 095 33283.05 248.00 2384.35 37.00 2010-04-05 04:10:14.000 095 33283.01 247.99 2384.49 37.00 2010-04-05 04:10:15.000 095 33283.10 247.96 2384.61 37.00 2010-04-05 04:10:16.000 095 33283.12 248.06 2384.51 37.00 2010-04-05 04:10:17.000 095 33283.04 248.00 2384.50 37.00 2010-04-05 04:10:18.000 095 33283.04 248.02 2384.48 37.00 2010-04-05 04:10:19.000 095 33283.07 248.03 2384.45 37.00 2010-04-05 04:10:20.000 095 33283.10 248.08 2384.54 37.00 2010-04-05 04:10:21.000 095 33283.12 248.00 2384.52 37.00 2010-04-05 04:10:22.000 095 33283.05 248.04 2384.49 37.00 2010-04-05 04:10:23.000 095 33283.07 248.04 2384.59 37.00 2010-04-05 04:10:24.000 095 33283.10 248.01 2384.55 37.00 2010-04-05 04:10:25.000 095 33283.07 247.96 2384.52 37.00 2010-04-05 04:10:26.000 095 33283.05 247.99 2384.54 37.00 2010-04-05 04:10:27.000 095 33283.03 248.01 2384.52 37.00 2010-04-05 04:10:28.000 095 33283.14 247.98 2384.49 37.00 2010-04-05 04:10:29.000 095 33283.30 248.00 2384.47 37.00 2010-04-05 04:10:30.000 095 33283.10 248.02 2384.48 37.00 2010-04-05 04:10:31.000 095 33283.12 248.02 2384.58 37.00 2010-04-05 04:10:32.000 095 33283.08 248.03 2384.56 37.00 2010-04-05 04:10:33.000 095 33283.06 248.00 2384.51 37.00 2010-04-05 04:10:34.000 095 33283.15 247.99 2384.45 37.00 2010-04-05 04:10:35.000 095 33283.17 248.05 2384.52 37.00 2010-04-05 04:10:36.000 095 33283.14 248.05 2384.53 37.00 2010-04-05 04:10:37.000 095 33283.13 248.03 2384.55 37.00 2010-04-05 04:10:38.000 095 33283.16 248.08 2384.57 37.00 2010-04-05 04:10:39.000 095 33283.20 248.02 2384.53 37.00 2010-04-05 04:10:40.000 095 33283.17 248.04 2384.48 37.00 2010-04-05 04:10:41.000 095 33283.15 248.07 2384.56 37.00 2010-04-05 04:10:42.000 095 33283.13 248.07 2384.53 37.00 2010-04-05 04:10:43.000 095 33283.20 248.05 2384.49 37.00 2010-04-05 04:10:44.000 095 33283.15 248.09 2384.55 37.00 2010-04-05 04:10:45.000 095 33283.07 248.12 2384.57 37.00 2010-04-05 04:10:46.000 095 33283.15 248.09 2384.54 37.00 2010-04-05 04:10:47.000 095 33283.14 248.07 2384.49 37.00 2010-04-05 04:10:48.000 095 33283.10 248.03 2384.50 37.00 2010-04-05 04:10:49.000 095 33283.08 248.06 2384.48 37.00 2010-04-05 04:10:50.000 095 33283.10 248.03 2384.55 37.00 2010-04-05 04:10:51.000 095 33283.17 248.02 2384.52 37.00 2010-04-05 04:10:52.000 095 33283.07 248.04 2384.49 37.00 2010-04-05 04:10:53.000 095 33283.14 247.99 2384.55 37.00 2010-04-05 04:10:54.000 095 33283.07 248.03 2384.54 37.00 2010-04-05 04:10:55.000 095 33283.21 248.02 2384.57 37.00 2010-04-05 04:10:56.000 095 33283.04 248.09 2384.57 37.00 2010-04-05 04:10:57.000 095 33283.07 248.08 2384.61 37.00 2010-04-05 04:10:58.000 095 33283.10 248.03 2384.58 37.00 2010-04-05 04:10:59.000 095 33283.08 248.07 2384.53 37.00 2010-04-05 04:11:00.000 095 33283.14 248.08 2384.58 37.00 2010-04-05 04:11:01.000 095 33283.03 248.10 2384.56 37.00 2010-04-05 04:11:02.000 095 33283.11 248.07 2384.53 37.00 2010-04-05 04:11:03.000 095 33283.07 248.16 2384.64 37.00 2010-04-05 04:11:04.000 095 33283.04 248.10 2384.66 37.00 2010-04-05 04:11:05.000 095 33283.14 248.06 2384.53 37.00 2010-04-05 04:11:06.000 095 33283.07 248.09 2384.60 37.00 2010-04-05 04:11:07.000 095 33283.02 248.15 2384.54 37.00 2010-04-05 04:11:08.000 095 33283.03 248.16 2384.61 37.00 2010-04-05 04:11:09.000 095 33283.01 248.18 2384.64 37.00 2010-04-05 04:11:10.000 095 33283.07 248.21 2384.59 37.00 2010-04-05 04:11:11.000 095 33283.07 248.18 2384.56 37.00 2010-04-05 04:11:12.000 095 33283.02 248.19 2384.56 37.00 2010-04-05 04:11:13.000 095 33283.03 248.22 2384.58 37.00 2010-04-05 04:11:14.000 095 33283.05 248.20 2384.62 37.00 2010-04-05 04:11:15.000 095 33283.07 248.18 2384.60 37.00 2010-04-05 04:11:16.000 095 33283.11 248.19 2384.66 37.00 2010-04-05 04:11:17.000 095 33283.01 248.21 2384.66 37.00 2010-04-05 04:11:18.000 095 33283.04 248.18 2384.72 37.00 2010-04-05 04:11:19.000 095 33283.15 248.22 2384.63 37.00 2010-04-05 04:11:20.000 095 33283.16 248.25 2384.66 37.00 2010-04-05 04:11:21.000 095 33283.05 248.24 2384.58 37.00 2010-04-05 04:11:22.000 095 33283.08 248.30 2384.60 37.00 2010-04-05 04:11:23.000 095 33283.16 248.26 2384.54 37.00 2010-04-05 04:11:24.000 095 33283.12 248.22 2384.56 37.00 2010-04-05 04:11:25.000 095 33283.14 248.24 2384.58 37.00 2010-04-05 04:11:26.000 095 33283.20 248.23 2384.60 37.00 2010-04-05 04:11:27.000 095 33283.11 248.23 2384.55 37.00 2010-04-05 04:11:28.000 095 33283.17 248.25 2384.67 37.00 2010-04-05 04:11:29.000 095 33283.19 248.29 2384.65 37.00 2010-04-05 04:11:30.000 095 33283.20 248.29 2384.51 37.00 2010-04-05 04:11:31.000 095 33283.16 248.28 2384.61 37.00 2010-04-05 04:11:32.000 095 33283.22 248.36 2384.63 37.00 2010-04-05 04:11:33.000 095 33283.11 248.33 2384.62 37.00 2010-04-05 04:11:34.000 095 33283.18 248.36 2384.62 37.00 2010-04-05 04:11:35.000 095 33283.14 248.34 2384.64 37.00 2010-04-05 04:11:36.000 095 33283.13 248.33 2384.65 37.00 2010-04-05 04:11:37.000 095 33283.12 248.34 2384.65 37.00 2010-04-05 04:11:38.000 095 33283.11 248.35 2384.52 37.00 2010-04-05 04:11:39.000 095 33283.14 248.41 2384.70 37.00 2010-04-05 04:11:40.000 095 33283.19 248.38 2384.63 37.00 2010-04-05 04:11:41.000 095 33283.17 248.37 2384.64 37.00 2010-04-05 04:11:42.000 095 33283.05 248.38 2384.65 37.00 2010-04-05 04:11:43.000 095 33283.06 248.39 2384.67 37.00 2010-04-05 04:11:44.000 095 33283.08 248.43 2384.58 37.00 2010-04-05 04:11:45.000 095 33283.15 248.34 2384.64 37.00 2010-04-05 04:11:46.000 095 33282.93 248.37 2384.56 37.00 2010-04-05 04:11:47.000 095 33283.09 248.38 2384.66 37.00 2010-04-05 04:11:48.000 095 33283.04 248.37 2384.60 37.00 2010-04-05 04:11:49.000 095 33283.08 248.34 2384.61 37.00 2010-04-05 04:11:50.000 095 33282.99 248.37 2384.67 37.00 2010-04-05 04:11:51.000 095 33282.97 248.40 2384.67 37.00 2010-04-05 04:11:52.000 095 33283.13 248.46 2384.69 37.00 2010-04-05 04:11:53.000 095 33282.96 248.45 2384.73 37.00 2010-04-05 04:11:54.000 095 33282.96 248.47 2384.72 37.00 2010-04-05 04:11:55.000 095 33282.98 248.52 2384.74 37.00 2010-04-05 04:11:56.000 095 33282.93 248.60 2384.73 37.00 2010-04-05 04:11:57.000 095 33282.97 248.62 2384.70 37.00 2010-04-05 04:11:58.000 095 33282.90 248.64 2384.70 37.00 2010-04-05 04:11:59.000 095 33283.03 248.69 2384.80 37.00 2010-04-05 04:12:00.000 095 33282.93 248.65 2384.78 37.00 2010-04-05 04:12:01.000 095 33282.89 248.75 2384.60 37.00 2010-04-05 04:12:02.000 095 33282.95 248.71 2384.76 37.00 2010-04-05 04:12:03.000 095 33282.90 248.66 2384.68 37.00 2010-04-05 04:12:04.000 095 33282.93 248.65 2384.71 37.00 2010-04-05 04:12:05.000 095 33283.02 248.67 2384.76 37.00 2010-04-05 04:12:06.000 095 33282.92 248.63 2384.74 37.00 2010-04-05 04:12:07.000 095 33282.99 248.53 2384.77 37.00 2010-04-05 04:12:08.000 095 33282.93 248.49 2384.71 37.00 2010-04-05 04:12:09.000 095 33282.86 248.43 2384.80 37.00 2010-04-05 04:12:10.000 095 33282.98 248.37 2384.78 37.00 2010-04-05 04:12:11.000 095 33282.92 248.29 2384.74 37.00 2010-04-05 04:12:12.000 095 33282.93 248.29 2384.78 37.00 2010-04-05 04:12:13.000 095 33282.82 248.20 2384.83 37.00 2010-04-05 04:12:14.000 095 33282.88 248.11 2384.79 37.00 2010-04-05 04:12:15.000 095 33282.86 248.06 2384.70 37.00 2010-04-05 04:12:16.000 095 33282.83 248.01 2384.78 37.00 2010-04-05 04:12:17.000 095 33282.93 247.94 2384.83 37.00 2010-04-05 04:12:18.000 095 33282.89 247.91 2384.76 37.00 2010-04-05 04:12:19.000 095 33282.89 247.92 2384.73 37.00 2010-04-05 04:12:20.000 095 33282.99 247.87 2384.74 37.00 2010-04-05 04:12:21.000 095 33282.87 247.81 2384.75 37.00 2010-04-05 04:12:22.000 095 33283.02 247.77 2384.79 37.00 2010-04-05 04:12:23.000 095 33282.96 247.71 2384.72 37.00 2010-04-05 04:12:24.000 095 33282.99 247.68 2384.75 37.00 2010-04-05 04:12:25.000 095 33283.07 247.69 2384.80 37.00 2010-04-05 04:12:26.000 095 33283.15 247.56 2384.74 37.00 2010-04-05 04:12:27.000 095 33283.15 247.55 2384.85 37.00 2010-04-05 04:12:28.000 095 33283.05 247.51 2384.78 37.00 2010-04-05 04:12:29.000 095 33283.15 247.44 2384.74 37.00 2010-04-05 04:12:30.000 095 33283.08 247.36 2384.82 37.00 2010-04-05 04:12:31.000 095 33283.21 247.35 2384.84 37.00 2010-04-05 04:12:32.000 095 33283.17 247.33 2384.74 37.00 2010-04-05 04:12:33.000 095 33283.07 247.31 2384.70 37.00 2010-04-05 04:12:34.000 095 33283.15 247.28 2384.70 37.00 2010-04-05 04:12:35.000 095 33283.05 247.23 2384.76 37.00 2010-04-05 04:12:36.000 095 33283.14 247.16 2384.72 37.00 2010-04-05 04:12:37.000 095 33283.06 247.17 2384.82 37.00 2010-04-05 04:12:38.000 095 33283.06 247.14 2384.76 37.00 2010-04-05 04:12:39.000 095 33283.07 247.18 2384.80 37.00 2010-04-05 04:12:40.000 095 33283.18 247.11 2384.78 37.00 2010-04-05 04:12:41.000 095 33283.04 247.09 2384.74 37.00 2010-04-05 04:12:42.000 095 33283.00 247.07 2384.74 37.00 2010-04-05 04:12:43.000 095 33283.07 247.01 2384.75 37.00 2010-04-05 04:12:44.000 095 33282.98 247.00 2384.81 37.00 2010-04-05 04:12:45.000 095 33283.01 246.98 2384.76 37.00 2010-04-05 04:12:46.000 095 33283.02 246.95 2384.86 37.00 2010-04-05 04:12:47.000 095 33283.10 246.87 2384.87 37.00 2010-04-05 04:12:48.000 095 33283.01 246.87 2384.86 37.00 2010-04-05 04:12:49.000 095 33283.02 246.83 2384.82 37.00 2010-04-05 04:12:50.000 095 33282.92 246.77 2384.86 37.00 2010-04-05 04:12:51.000 095 33282.94 246.71 2384.80 37.00 2010-04-05 04:12:52.000 095 33282.99 246.65 2384.83 37.00 2010-04-05 04:12:53.000 095 33283.05 246.57 2384.88 37.00 2010-04-05 04:12:54.000 095 33282.85 246.49 2384.80 37.00 2010-04-05 04:12:55.000 095 33282.93 246.51 2384.88 37.00 2010-04-05 04:12:56.000 095 33282.92 246.44 2384.86 37.00 2010-04-05 04:12:57.000 095 33282.92 246.49 2384.86 37.00 2010-04-05 04:12:58.000 095 33282.87 246.49 2384.85 37.00 2010-04-05 04:12:59.000 095 33282.89 246.45 2384.91 37.00 2010-04-05 04:13:00.000 095 33282.87 246.46 2384.84 37.00 2010-04-05 04:13:01.000 095 33282.86 246.43 2384.95 37.00 2010-04-05 04:13:02.000 095 33282.90 246.44 2384.88 37.00 2010-04-05 04:13:03.000 095 33282.86 246.44 2384.84 37.00 2010-04-05 04:13:04.000 095 33282.85 246.47 2384.97 37.00 2010-04-05 04:13:05.000 095 33282.86 246.45 2384.87 37.00 2010-04-05 04:13:06.000 095 33282.81 246.43 2384.82 37.00 2010-04-05 04:13:07.000 095 33282.96 246.52 2384.86 37.00 2010-04-05 04:13:08.000 095 33282.90 246.49 2384.88 37.00 2010-04-05 04:13:09.000 095 33282.83 246.46 2384.85 37.00 2010-04-05 04:13:10.000 095 33282.89 246.31 2384.89 37.00 2010-04-05 04:13:11.000 095 33283.02 246.33 2384.90 37.00 2010-04-05 04:13:12.000 095 33282.96 246.30 2384.85 37.00 2010-04-05 04:13:13.000 095 33282.89 246.30 2385.01 37.00 2010-04-05 04:13:14.000 095 33282.96 246.31 2384.83 37.00 2010-04-05 04:13:15.000 095 33282.93 246.31 2384.88 37.00 2010-04-05 04:13:16.000 095 33282.96 246.28 2384.85 37.00 2010-04-05 04:13:17.000 095 33283.04 246.27 2384.87 37.00 2010-04-05 04:13:18.000 095 33282.97 246.27 2384.88 37.00 2010-04-05 04:13:19.000 095 33283.01 246.25 2384.94 37.00 2010-04-05 04:13:20.000 095 33283.04 246.29 2384.95 37.00 2010-04-05 04:13:21.000 095 33283.08 246.30 2384.92 37.00 2010-04-05 04:13:22.000 095 33283.07 246.26 2384.82 37.00 2010-04-05 04:13:23.000 095 33283.23 246.28 2384.90 37.00 2010-04-05 04:13:24.000 095 33283.15 246.27 2384.91 37.00 2010-04-05 04:13:25.000 095 33283.12 246.27 2384.96 37.00 2010-04-05 04:13:26.000 095 33283.18 246.28 2384.85 37.00 2010-04-05 04:13:27.000 095 33283.24 246.31 2384.80 37.00 2010-04-05 04:13:28.000 095 33283.20 246.31 2384.92 37.00 2010-04-05 04:13:29.000 095 33283.21 246.27 2384.91 37.00 2010-04-05 04:13:30.000 095 33283.18 246.28 2384.86 37.00 2010-04-05 04:13:31.000 095 33283.15 246.27 2384.81 37.00 2010-04-05 04:13:32.000 095 33283.23 246.27 2384.86 37.00 2010-04-05 04:13:33.000 095 33283.20 246.26 2384.85 37.00 2010-04-05 04:13:34.000 095 33283.19 246.26 2384.90 37.00 2010-04-05 04:13:35.000 095 33283.18 246.20 2384.92 37.00 2010-04-05 04:13:36.000 095 33283.24 246.18 2384.94 37.00 2010-04-05 04:13:37.000 095 33283.26 246.22 2384.86 37.00 2010-04-05 04:13:38.000 095 33283.28 246.26 2384.95 37.00 2010-04-05 04:13:39.000 095 33283.28 246.27 2384.82 37.00 2010-04-05 04:13:40.000 095 33283.30 246.33 2384.88 37.00 2010-04-05 04:13:41.000 095 33283.21 246.36 2384.92 37.00 2010-04-05 04:13:42.000 095 33283.24 246.37 2384.82 37.00 2010-04-05 04:13:43.000 095 33283.25 246.41 2384.85 37.00 2010-04-05 04:13:44.000 095 33283.36 246.43 2384.86 37.00 2010-04-05 04:13:45.000 095 33283.32 246.43 2384.89 37.00 2010-04-05 04:13:46.000 095 33283.30 246.47 2384.95 37.00 2010-04-05 04:13:47.000 095 33283.29 246.50 2384.89 37.00 2010-04-05 04:13:48.000 095 33283.33 246.42 2384.82 37.00 2010-04-05 04:13:49.000 095 33283.29 246.41 2384.95 37.00 2010-04-05 04:13:50.000 095 33283.33 246.46 2384.93 37.00 2010-04-05 04:13:51.000 095 33283.24 246.51 2384.82 37.00 2010-04-05 04:13:52.000 095 33283.34 246.53 2384.85 37.00 2010-04-05 04:13:53.000 095 33283.28 246.56 2384.95 37.00 2010-04-05 04:13:54.000 095 33283.32 246.49 2384.93 37.00 2010-04-05 04:13:55.000 095 33283.39 246.47 2384.88 37.00 2010-04-05 04:13:56.000 095 33283.30 246.55 2384.85 37.00 2010-04-05 04:13:57.000 095 33283.29 246.48 2384.93 37.00 2010-04-05 04:13:58.000 095 33283.26 246.45 2384.88 37.00 2010-04-05 04:13:59.000 095 33283.27 246.47 2384.85 37.00 2010-04-05 04:14:00.000 095 33283.29 246.46 2384.83 37.00 2010-04-05 04:14:01.000 095 33283.24 246.52 2384.94 37.00 2010-04-05 04:14:02.000 095 33283.27 246.52 2384.91 37.00 2010-04-05 04:14:03.000 095 33283.27 246.49 2384.83 37.00 2010-04-05 04:14:04.000 095 33283.19 246.46 2384.91 37.00 2010-04-05 04:14:05.000 095 33283.23 246.39 2384.96 37.00 2010-04-05 04:14:06.000 095 33283.17 246.37 2384.91 37.00 2010-04-05 04:14:07.000 095 33283.26 246.43 2384.92 37.00 2010-04-05 04:14:08.000 095 33283.20 246.34 2384.89 37.00 2010-04-05 04:14:09.000 095 33283.26 246.45 2384.94 37.00 2010-04-05 04:14:10.000 095 33283.19 246.43 2384.85 37.00 2010-04-05 04:14:11.000 095 33283.33 246.44 2384.89 37.00 2010-04-05 04:14:12.000 095 33283.25 246.44 2384.84 37.00 2010-04-05 04:14:13.000 095 33283.24 246.49 2384.99 37.00 2010-04-05 04:14:14.000 095 33283.27 246.43 2384.94 37.00 2010-04-05 04:14:15.000 095 33283.21 246.44 2385.00 37.00 2010-04-05 04:14:16.000 095 33283.20 246.46 2384.97 37.00 2010-04-05 04:14:17.000 095 33283.28 246.44 2384.95 37.00 2010-04-05 04:14:18.000 095 33283.19 246.46 2384.91 37.00 2010-04-05 04:14:19.000 095 33283.21 246.46 2385.00 37.00 2010-04-05 04:14:20.000 095 33283.23 246.48 2384.99 37.00 2010-04-05 04:14:21.000 095 33283.19 246.53 2384.97 37.00 2010-04-05 04:14:22.000 095 33283.15 246.59 2384.95 37.00 2010-04-05 04:14:23.000 095 33283.31 246.58 2384.98 37.00 2010-04-05 04:14:24.000 095 33283.19 246.58 2384.91 37.00 2010-04-05 04:14:25.000 095 33283.24 246.62 2384.93 37.00 2010-04-05 04:14:26.000 095 33283.24 246.64 2384.92 37.00 2010-04-05 04:14:27.000 095 33283.11 246.70 2384.98 37.00 2010-04-05 04:14:28.000 095 33283.17 246.71 2384.90 37.00 2010-04-05 04:14:29.000 095 33283.36 246.73 2384.91 37.00 2010-04-05 04:14:30.000 095 33283.23 246.73 2384.95 37.00 2010-04-05 04:14:31.000 095 33283.29 246.72 2384.91 37.00 2010-04-05 04:14:32.000 095 33283.30 246.71 2384.94 37.00 2010-04-05 04:14:33.000 095 33283.52 246.74 2384.89 37.00 2010-04-05 04:14:34.000 095 33283.47 246.78 2384.98 37.00 2010-04-05 04:14:35.000 095 33283.46 246.76 2384.93 37.00 2010-04-05 04:14:36.000 095 33283.42 246.77 2384.91 37.00 2010-04-05 04:14:37.000 095 33283.55 246.79 2384.99 37.00 2010-04-05 04:14:38.000 095 33283.56 246.73 2384.94 37.00 2010-04-05 04:14:39.000 095 33283.46 246.74 2385.01 37.00 2010-04-05 04:14:40.000 095 33283.72 246.71 2384.95 37.00 2010-04-05 04:14:41.000 095 33283.54 246.68 2384.93 37.00 2010-04-05 04:14:42.000 095 33283.54 246.70 2384.94 37.00 2010-04-05 04:14:43.000 095 33283.59 246.67 2384.96 37.00 2010-04-05 04:14:44.000 095 33283.60 246.69 2384.89 37.00 2010-04-05 04:14:45.000 095 33283.64 246.71 2384.90 37.00 2010-04-05 04:14:46.000 095 33283.59 246.71 2384.82 37.00 2010-04-05 04:14:47.000 095 33283.50 246.68 2384.85 37.00 2010-04-05 04:14:48.000 095 33283.55 246.68 2384.87 37.00 2010-04-05 04:14:49.000 095 33283.51 246.68 2384.86 37.00 2010-04-05 04:14:50.000 095 33283.50 246.71 2384.91 37.00 2010-04-05 04:14:51.000 095 33283.54 246.68 2384.87 37.00 2010-04-05 04:14:52.000 095 33283.40 246.70 2384.90 37.00 2010-04-05 04:14:53.000 095 33283.45 246.73 2384.89 37.00 2010-04-05 04:14:54.000 095 33283.47 246.72 2384.86 37.00 2010-04-05 04:14:55.000 095 33283.36 246.74 2384.87 37.00 2010-04-05 04:14:56.000 095 33283.36 246.78 2384.86 37.00 2010-04-05 04:14:57.000 095 33283.38 246.75 2384.84 37.00 2010-04-05 04:14:58.000 095 33283.28 246.68 2384.92 37.00 2010-04-05 04:14:59.000 095 33283.32 246.73 2384.96 37.00 2010-04-05 04:15:00.000 095 33283.29 246.75 2384.92 37.00 2010-04-05 04:15:01.000 095 33283.30 246.79 2384.95 37.00 2010-04-05 04:15:02.000 095 33283.31 246.75 2384.90 37.00 2010-04-05 04:15:03.000 095 33283.25 246.75 2385.01 37.00 2010-04-05 04:15:04.000 095 33283.31 246.77 2384.97 37.00 2010-04-05 04:15:05.000 095 33283.37 246.78 2384.92 37.00 2010-04-05 04:15:06.000 095 33283.37 246.72 2384.94 37.00 2010-04-05 04:15:07.000 095 33283.40 246.76 2384.97 37.00 2010-04-05 04:15:08.000 095 33283.41 246.69 2384.98 37.00 2010-04-05 04:15:09.000 095 33283.28 246.63 2384.97 37.00 2010-04-05 04:15:10.000 095 33283.43 246.72 2385.02 37.00 2010-04-05 04:15:11.000 095 33283.53 246.68 2384.97 37.00 2010-04-05 04:15:12.000 095 33283.39 246.67 2384.91 37.00 2010-04-05 04:15:13.000 095 33283.39 246.71 2384.99 37.00 2010-04-05 04:15:14.000 095 33283.40 246.72 2384.92 37.00 2010-04-05 04:15:15.000 095 33283.38 246.66 2384.89 37.00 2010-04-05 04:15:16.000 095 33283.45 246.74 2384.97 37.00 2010-04-05 04:15:17.000 095 33283.48 246.73 2384.96 37.00 2010-04-05 04:15:18.000 095 33283.40 246.67 2384.88 37.00 2010-04-05 04:15:19.000 095 33283.43 246.73 2384.99 37.00 2010-04-05 04:15:20.000 095 33283.51 246.68 2384.90 37.00 2010-04-05 04:15:21.000 095 33283.45 246.64 2384.91 37.00 2010-04-05 04:15:22.000 095 33283.48 246.66 2384.97 37.00 2010-04-05 04:15:23.000 095 33283.41 246.74 2384.91 37.00 2010-04-05 04:15:24.000 095 33283.41 246.73 2384.91 37.00 2010-04-05 04:15:25.000 095 33283.55 246.72 2384.92 37.00 2010-04-05 04:15:26.000 095 33283.50 246.74 2384.94 37.00 2010-04-05 04:15:27.000 095 33283.66 246.75 2384.97 37.00 2010-04-05 04:15:28.000 095 33283.57 246.70 2384.95 37.00 2010-04-05 04:15:29.000 095 33283.49 246.75 2384.87 37.00 2010-04-05 04:15:30.000 095 33283.56 246.74 2384.91 37.00 2010-04-05 04:15:31.000 095 33283.63 246.73 2384.91 37.00 2010-04-05 04:15:32.000 095 33283.64 246.75 2384.88 37.00 2010-04-05 04:15:33.000 095 33283.64 246.72 2384.95 37.00 2010-04-05 04:15:34.000 095 33283.73 246.74 2384.88 37.00 2010-04-05 04:15:35.000 095 33283.73 246.78 2384.94 37.00 2010-04-05 04:15:36.000 095 33283.60 246.76 2384.91 37.00 2010-04-05 04:15:37.000 095 33283.76 246.78 2384.95 37.00 2010-04-05 04:15:38.000 095 33283.75 246.81 2384.98 37.00 2010-04-05 04:15:39.000 095 33283.73 246.78 2384.89 37.00 2010-04-05 04:15:40.000 095 33283.78 246.76 2384.89 37.00 2010-04-05 04:15:41.000 095 33283.72 246.78 2384.87 37.00 2010-04-05 04:15:42.000 095 33283.68 246.75 2384.88 37.00 2010-04-05 04:15:43.000 095 33283.75 246.79 2384.92 37.00 2010-04-05 04:15:44.000 095 33283.75 246.79 2384.95 37.00 2010-04-05 04:15:45.000 095 33283.69 246.78 2384.85 37.00 2010-04-05 04:15:46.000 095 33283.71 246.79 2384.91 37.00 2010-04-05 04:15:47.000 095 33283.62 246.83 2384.91 37.00 2010-04-05 04:15:48.000 095 33283.70 246.83 2384.95 37.00 2010-04-05 04:15:49.000 095 33283.64 246.85 2384.92 37.00 2010-04-05 04:15:50.000 095 33283.66 246.88 2384.86 37.00 2010-04-05 04:15:51.000 095 33283.64 246.89 2384.86 37.00 2010-04-05 04:15:52.000 095 33283.68 246.88 2384.91 37.00 2010-04-05 04:15:53.000 095 33283.58 246.90 2384.95 37.00 2010-04-05 04:15:54.000 095 33283.61 246.89 2384.92 37.00 2010-04-05 04:15:55.000 095 33283.59 246.93 2384.91 37.00 2010-04-05 04:15:56.000 095 33283.58 246.95 2384.90 37.00 2010-04-05 04:15:57.000 095 33283.64 246.93 2384.95 37.00 2010-04-05 04:15:58.000 095 33283.59 246.96 2384.84 37.00 2010-04-05 04:15:59.000 095 33283.50 246.96 2384.96 37.00 2010-04-05 04:16:00.000 095 33283.72 246.93 2384.94 37.00 2010-04-05 04:16:01.000 095 33283.55 246.93 2384.92 37.00 2010-04-05 04:16:02.000 095 33283.65 246.96 2384.94 37.00 2010-04-05 04:16:03.000 095 33283.72 246.95 2384.92 37.00 2010-04-05 04:16:04.000 095 33283.59 246.95 2384.93 37.00 2010-04-05 04:16:05.000 095 33283.78 246.97 2385.01 37.00 2010-04-05 04:16:06.000 095 33283.58 246.95 2384.92 37.00 2010-04-05 04:16:07.000 095 33283.61 246.96 2384.92 37.00 2010-04-05 04:16:08.000 095 33283.65 246.95 2385.04 37.00 2010-04-05 04:16:09.000 095 33283.67 246.95 2384.95 37.00 2010-04-05 04:16:10.000 095 33283.78 246.91 2384.94 37.00 2010-04-05 04:16:11.000 095 33283.64 246.88 2384.98 37.00 2010-04-05 04:16:12.000 095 33283.73 246.93 2384.94 37.00 2010-04-05 04:16:13.000 095 33283.71 246.90 2385.01 37.00 2010-04-05 04:16:14.000 095 33283.83 246.95 2384.98 37.00 2010-04-05 04:16:15.000 095 33283.79 246.94 2384.98 37.00 2010-04-05 04:16:16.000 095 33283.68 246.96 2385.03 37.00 2010-04-05 04:16:17.000 095 33283.68 246.96 2384.94 37.00 2010-04-05 04:16:18.000 095 33283.82 246.98 2385.05 37.00 2010-04-05 04:16:19.000 095 33283.72 246.95 2385.03 37.00 2010-04-05 04:16:20.000 095 33283.85 246.94 2384.96 37.00 2010-04-05 04:16:21.000 095 33283.81 246.94 2384.87 37.00 2010-04-05 04:16:22.000 095 33283.78 246.94 2385.09 37.00 2010-04-05 04:16:23.000 095 33283.73 246.98 2384.99 37.00 2010-04-05 04:16:24.000 095 33283.71 247.01 2385.00 37.00 2010-04-05 04:16:25.000 095 33283.82 246.94 2384.99 37.00 2010-04-05 04:16:26.000 095 33283.75 246.97 2384.99 37.00 2010-04-05 04:16:27.000 095 33283.83 246.96 2385.05 37.00 2010-04-05 04:16:28.000 095 33283.85 246.94 2385.01 37.00 2010-04-05 04:16:29.000 095 33283.81 246.95 2385.17 37.00 2010-04-05 04:16:30.000 095 33283.84 246.96 2384.97 37.00 2010-04-05 04:16:31.000 095 33283.80 246.93 2384.99 37.00 2010-04-05 04:16:32.000 095 33283.85 246.92 2384.95 37.00 2010-04-05 04:16:33.000 095 33283.88 246.91 2385.02 37.00 2010-04-05 04:16:34.000 095 33283.95 246.94 2385.01 37.00 2010-04-05 04:16:35.000 095 33283.88 246.95 2384.92 37.00 2010-04-05 04:16:36.000 095 33283.82 246.97 2384.99 37.00 2010-04-05 04:16:37.000 095 33283.95 246.98 2384.94 37.00 2010-04-05 04:16:38.000 095 33284.00 246.96 2385.06 37.00 2010-04-05 04:16:39.000 095 33283.92 246.96 2384.98 37.00 2010-04-05 04:16:40.000 095 33283.97 246.94 2385.01 37.00 2010-04-05 04:16:41.000 095 33283.89 246.95 2385.00 37.00 2010-04-05 04:16:42.000 095 33283.86 247.01 2384.96 37.00 2010-04-05 04:16:43.000 095 33283.88 247.01 2385.00 37.00 2010-04-05 04:16:44.000 095 33283.89 247.10 2384.97 37.00 2010-04-05 04:16:45.000 095 33283.76 247.09 2384.95 37.00 2010-04-05 04:16:46.000 095 33283.84 247.08 2385.03 37.00 2010-04-05 04:16:47.000 095 33283.75 247.15 2385.04 37.00 2010-04-05 04:16:48.000 095 33283.79 247.09 2384.98 37.00 2010-04-05 04:16:49.000 095 33283.79 247.13 2384.95 37.00 2010-04-05 04:16:50.000 095 33283.70 247.14 2385.01 37.00 2010-04-05 04:16:51.000 095 33283.68 247.13 2384.99 37.00 2010-04-05 04:16:52.000 095 33283.61 247.14 2385.07 37.00 2010-04-05 04:16:53.000 095 33283.72 247.14 2385.07 37.00 2010-04-05 04:16:54.000 095 33283.68 247.14 2385.08 37.00 2010-04-05 04:16:55.000 095 33283.62 247.10 2385.04 37.00 2010-04-05 04:16:56.000 095 33283.78 247.08 2385.03 37.00 2010-04-05 04:16:57.000 095 33283.74 247.13 2385.06 37.00 2010-04-05 04:16:58.000 095 33283.60 247.13 2385.07 37.00 2010-04-05 04:16:59.000 095 33283.83 247.11 2385.00 37.00 2010-04-05 04:17:00.000 095 33283.72 247.14 2385.07 37.00 2010-04-05 04:17:01.000 095 33283.80 247.12 2385.08 37.00 2010-04-05 04:17:02.000 095 33283.81 247.11 2385.10 37.00 2010-04-05 04:17:03.000 095 33283.81 247.10 2385.05 37.00 2010-04-05 04:17:04.000 095 33283.78 247.05 2385.09 37.00 2010-04-05 04:17:05.000 095 33283.79 247.07 2385.04 37.00 2010-04-05 04:17:06.000 095 33283.88 247.09 2385.05 37.00 2010-04-05 04:17:07.000 095 33283.87 247.08 2385.07 37.00 2010-04-05 04:17:08.000 095 33283.84 247.12 2385.16 37.00 2010-04-05 04:17:09.000 095 33283.88 247.10 2385.14 37.00 2010-04-05 04:17:10.000 095 33284.04 247.09 2385.03 37.00 2010-04-05 04:17:11.000 095 33283.81 247.10 2385.09 37.00 2010-04-05 04:17:12.000 095 33283.93 247.14 2385.07 37.00 2010-04-05 04:17:13.000 095 33283.86 247.17 2385.01 37.00 2010-04-05 04:17:14.000 095 33283.82 247.14 2385.10 37.00 2010-04-05 04:17:15.000 095 33283.81 247.18 2385.01 37.00 2010-04-05 04:17:16.000 095 33283.81 247.18 2385.05 37.00 2010-04-05 04:17:17.000 095 33283.87 247.12 2385.07 37.00 2010-04-05 04:17:18.000 095 33283.83 247.18 2385.09 37.00 2010-04-05 04:17:19.000 095 33283.79 247.22 2385.07 37.00 2010-04-05 04:17:20.000 095 33283.86 247.22 2385.03 37.00 2010-04-05 04:17:21.000 095 33283.80 247.19 2385.09 37.00 2010-04-05 04:17:22.000 095 33283.87 247.15 2385.03 37.00 2010-04-05 04:17:23.000 095 33283.85 247.15 2385.11 37.00 2010-04-05 04:17:24.000 095 33283.82 247.10 2385.02 37.00 2010-04-05 04:17:25.000 095 33283.77 247.14 2385.09 37.00 2010-04-05 04:17:26.000 095 33283.79 247.10 2385.07 37.00 2010-04-05 04:17:27.000 095 33283.83 247.03 2385.13 37.00 2010-04-05 04:17:28.000 095 33283.82 247.08 2385.14 37.00 2010-04-05 04:17:29.000 095 33283.83 247.22 2385.08 37.00 2010-04-05 04:17:30.000 095 33283.91 247.35 2385.17 37.00 2010-04-05 04:17:31.000 095 33283.84 247.44 2385.14 37.00 2010-04-05 04:17:32.000 095 33283.90 247.60 2385.13 37.00 2010-04-05 04:17:33.000 095 33283.84 247.67 2385.22 37.00 2010-04-05 04:17:34.000 095 33283.84 247.75 2385.14 37.00 2010-04-05 04:17:35.000 095 33283.83 247.87 2385.10 37.00 2010-04-05 04:17:36.000 095 33283.92 248.02 2385.15 37.00 2010-04-05 04:17:37.000 095 33283.91 248.07 2385.11 37.00 2010-04-05 04:17:38.000 095 33283.92 248.21 2385.18 37.00 2010-04-05 04:17:39.000 095 33283.89 248.36 2385.17 37.00 2010-04-05 04:17:40.000 095 33283.89 248.41 2385.17 37.00 2010-04-05 04:17:41.000 095 33283.79 248.49 2385.17 37.00 2010-04-05 04:17:42.000 095 33283.88 248.61 2385.12 37.00 2010-04-05 04:17:43.000 095 33283.85 248.65 2385.09 37.00 2010-04-05 04:17:44.000 095 33283.80 248.68 2385.22 37.00 2010-04-05 04:17:45.000 095 33283.82 248.78 2385.10 37.00 2010-04-05 04:17:46.000 095 33283.76 248.78 2385.20 37.00 2010-04-05 04:17:47.000 095 33283.76 248.89 2385.28 37.00 2010-04-05 04:17:48.000 095 33283.85 248.93 2385.17 37.00 2010-04-05 04:17:49.000 095 33283.82 248.98 2385.18 37.00 2010-04-05 04:17:50.000 095 33283.73 249.03 2385.20 37.00 2010-04-05 04:17:51.000 095 33283.67 249.10 2385.29 37.00 2010-04-05 04:17:52.000 095 33283.76 249.13 2385.20 37.00 2010-04-05 04:17:53.000 095 33283.69 249.20 2385.27 37.00 2010-04-05 04:17:54.000 095 33283.76 249.21 2385.28 37.00 2010-04-05 04:17:55.000 095 33283.68 249.28 2385.28 37.00 2010-04-05 04:17:56.000 095 33283.70 249.32 2385.19 37.00 2010-04-05 04:17:57.000 095 33283.66 249.38 2385.25 37.00 2010-04-05 04:17:58.000 095 33283.66 249.37 2385.24 37.00 2010-04-05 04:17:59.000 095 33283.55 249.42 2385.22 37.00 2010-04-05 04:18:00.000 095 33283.66 249.49 2385.23 37.00 2010-04-05 04:18:01.000 095 33283.62 249.51 2385.21 37.00 2010-04-05 04:18:02.000 095 33283.67 249.54 2385.19 37.00 2010-04-05 04:18:03.000 095 33283.53 249.55 2385.26 37.00 2010-04-05 04:18:04.000 095 33283.64 249.47 2385.26 37.00 2010-04-05 04:18:05.000 095 33283.57 249.47 2385.22 37.00 2010-04-05 04:18:06.000 095 33283.69 249.43 2385.26 37.00 2010-04-05 04:18:07.000 095 33283.66 249.41 2385.25 37.00 2010-04-05 04:18:08.000 095 33283.70 249.39 2385.27 37.00 2010-04-05 04:18:09.000 095 33283.66 249.34 2385.34 37.00 2010-04-05 04:18:10.000 095 33283.66 249.33 2385.20 37.00 2010-04-05 04:18:11.000 095 33283.60 249.31 2385.21 37.00 2010-04-05 04:18:12.000 095 33283.71 249.36 2385.34 37.00 2010-04-05 04:18:13.000 095 33283.67 249.37 2385.30 37.00 2010-04-05 04:18:14.000 095 33283.69 249.29 2385.32 37.00 2010-04-05 04:18:15.000 095 33283.78 249.31 2385.30 37.00 2010-04-05 04:18:16.000 095 33283.74 249.29 2385.34 37.00 2010-04-05 04:18:17.000 095 33283.78 249.26 2385.24 37.00 2010-04-05 04:18:18.000 095 33283.75 249.28 2385.30 37.00 2010-04-05 04:18:19.000 095 33283.64 249.27 2385.32 37.00 2010-04-05 04:18:20.000 095 33283.72 249.21 2385.27 37.00 2010-04-05 04:18:21.000 095 33283.66 249.21 2385.35 37.00 2010-04-05 04:18:22.000 095 33283.64 249.22 2385.32 37.00 2010-04-05 04:18:23.000 095 33283.70 249.15 2385.32 37.00 2010-04-05 04:18:24.000 095 33283.75 249.15 2385.30 37.00 2010-04-05 04:18:25.000 095 33283.67 249.11 2385.31 37.00 2010-04-05 04:18:26.000 095 33283.66 249.11 2385.34 37.00 2010-04-05 04:18:27.000 095 33283.66 249.10 2385.32 37.00 2010-04-05 04:18:28.000 095 33283.63 249.10 2385.33 37.00 2010-04-05 04:18:29.000 095 33283.65 249.02 2385.28 37.00 2010-04-05 04:18:30.000 095 33283.69 249.05 2385.32 37.00 2010-04-05 04:18:31.000 095 33283.73 249.05 2385.36 37.00 2010-04-05 04:18:32.000 095 33283.70 249.10 2385.39 37.00 2010-04-05 04:18:33.000 095 33283.68 249.01 2385.30 37.00 2010-04-05 04:18:34.000 095 33283.74 248.98 2385.38 37.00 2010-04-05 04:18:35.000 095 33283.74 249.02 2385.34 37.00 2010-04-05 04:18:36.000 095 33283.79 249.01 2385.26 37.00 2010-04-05 04:18:37.000 095 33283.81 249.04 2385.29 37.00 2010-04-05 04:18:38.000 095 33283.84 248.99 2385.33 37.00 2010-04-05 04:18:39.000 095 33283.84 249.02 2385.39 37.00 2010-04-05 04:18:40.000 095 33283.91 249.02 2385.37 37.00 2010-04-05 04:18:41.000 095 33283.80 248.99 2385.38 37.00 2010-04-05 04:18:42.000 095 33283.89 249.08 2385.34 37.00 2010-04-05 04:18:43.000 095 33283.82 249.03 2385.34 37.00 2010-04-05 04:18:44.000 095 33283.89 248.99 2385.31 37.00 2010-04-05 04:18:45.000 095 33283.88 248.98 2385.34 37.00 2010-04-05 04:18:46.000 095 33283.88 248.98 2385.31 37.00 2010-04-05 04:18:47.000 095 33283.89 249.00 2385.39 37.00 2010-04-05 04:18:48.000 095 33283.81 249.02 2385.31 37.00 2010-04-05 04:18:49.000 095 33283.91 249.02 2385.32 37.00 2010-04-05 04:18:50.000 095 33283.81 248.98 2385.30 37.00 2010-04-05 04:18:51.000 095 33283.83 248.88 2385.35 37.00 2010-04-05 04:18:52.000 095 33283.76 248.78 2385.39 37.00 2010-04-05 04:18:53.000 095 33283.82 248.81 2385.36 37.00 2010-04-05 04:18:54.000 095 33283.79 248.78 2385.25 37.00 2010-04-05 04:18:55.000 095 33283.88 248.77 2385.28 37.00 2010-04-05 04:18:56.000 095 33283.78 248.69 2385.31 37.00 2010-04-05 04:18:57.000 095 33283.71 248.68 2385.30 37.00 2010-04-05 04:18:58.000 095 33283.67 248.66 2385.32 37.00 2010-04-05 04:18:59.000 095 33283.89 248.68 2385.34 37.00 2010-04-05 04:19:00.000 095 33283.79 248.59 2385.38 37.00 2010-04-05 04:19:01.000 095 33283.79 248.60 2385.35 37.00 2010-04-05 04:19:02.000 095 33283.81 248.62 2385.42 37.00 2010-04-05 04:19:03.000 095 33283.90 248.57 2385.36 37.00 2010-04-05 04:19:04.000 095 33283.92 248.56 2385.35 37.00 2010-04-05 04:19:05.000 095 33283.79 248.52 2385.37 37.00 2010-04-05 04:19:06.000 095 33283.79 248.48 2385.36 37.00 2010-04-05 04:19:07.000 095 33283.79 248.49 2385.39 37.00 2010-04-05 04:19:08.000 095 33283.86 248.51 2385.35 37.00 2010-04-05 04:19:09.000 095 33283.81 248.50 2385.34 37.00 2010-04-05 04:19:10.000 095 33283.82 248.49 2385.28 37.00 2010-04-05 04:19:11.000 095 33283.78 248.47 2385.42 37.00 2010-04-05 04:19:12.000 095 33283.72 248.43 2385.38 37.00 2010-04-05 04:19:13.000 095 33283.79 248.40 2385.42 37.00 2010-04-05 04:19:14.000 095 33283.82 248.42 2385.42 37.00 2010-04-05 04:19:15.000 095 33283.86 248.41 2385.41 37.00 2010-04-05 04:19:16.000 095 33283.81 248.42 2385.34 37.00 2010-04-05 04:19:17.000 095 33283.79 248.36 2385.35 37.00 2010-04-05 04:19:18.000 095 33283.97 248.31 2385.39 37.00 2010-04-05 04:19:19.000 095 33283.75 248.30 2385.31 37.00 2010-04-05 04:19:20.000 095 33283.83 248.27 2385.35 37.00 2010-04-05 04:19:21.000 095 33283.85 248.20 2385.39 37.00 2010-04-05 04:19:22.000 095 33283.89 248.23 2385.31 37.00 2010-04-05 04:19:23.000 095 33283.81 248.21 2385.34 37.00 2010-04-05 04:19:24.000 095 33283.86 248.18 2385.41 37.00 2010-04-05 04:19:25.000 095 33283.90 248.19 2385.38 37.00 2010-04-05 04:19:26.000 095 33283.88 248.20 2385.34 37.00 2010-04-05 04:19:27.000 095 33283.88 248.20 2385.27 37.00 2010-04-05 04:19:28.000 095 33283.87 248.22 2385.39 37.00 2010-04-05 04:19:29.000 095 33283.94 248.26 2385.44 37.00 2010-04-05 04:19:30.000 095 33283.95 248.27 2385.42 37.00 2010-04-05 04:19:31.000 095 33283.86 248.27 2385.38 37.00 2010-04-05 04:19:32.000 095 33283.86 248.34 2385.39 37.00 2010-04-05 04:19:33.000 095 33283.92 248.34 2385.31 37.00 2010-04-05 04:19:34.000 095 33283.95 248.32 2385.41 37.00 2010-04-05 04:19:35.000 095 33283.89 248.34 2385.36 37.00 2010-04-05 04:19:36.000 095 33283.91 248.32 2385.36 37.00 2010-04-05 04:19:37.000 095 33283.87 248.30 2385.35 37.00 2010-04-05 04:19:38.000 095 33283.94 248.21 2385.45 37.00 2010-04-05 04:19:39.000 095 33283.93 248.17 2385.37 37.00 2010-04-05 04:19:40.000 095 33284.03 248.10 2385.35 37.00 2010-04-05 04:19:41.000 095 33283.90 248.02 2385.38 37.00 2010-04-05 04:19:42.000 095 33283.94 247.97 2385.35 37.00 2010-04-05 04:19:43.000 095 33283.86 247.95 2385.41 37.00 2010-04-05 04:19:44.000 095 33283.92 247.89 2385.44 37.00 2010-04-05 04:19:45.000 095 33283.98 247.86 2385.39 37.00 2010-04-05 04:19:46.000 095 33283.98 247.86 2385.29 37.00 2010-04-05 04:19:47.000 095 33283.90 247.80 2385.30 37.00 2010-04-05 04:19:48.000 095 33284.06 247.78 2385.42 37.00 2010-04-05 04:19:49.000 095 33284.01 247.73 2385.42 37.00 2010-04-05 04:19:50.000 095 33284.03 247.73 2385.32 37.00 2010-04-05 04:19:51.000 095 33284.02 247.68 2385.38 37.00 2010-04-05 04:19:52.000 095 33284.10 247.65 2385.36 37.00 2010-04-05 04:19:53.000 095 33284.02 247.66 2385.40 37.00 2010-04-05 04:19:54.000 095 33284.10 247.64 2385.34 37.00 2010-04-05 04:19:55.000 095 33284.03 247.67 2385.36 37.00 2010-04-05 04:19:56.000 095 33284.09 247.63 2385.29 37.00 2010-04-05 04:19:57.000 095 33284.13 247.58 2385.31 37.00 2010-04-05 04:19:58.000 095 33284.09 247.59 2385.31 37.00 2010-04-05 04:19:59.000 095 33284.04 247.56 2385.33 37.00 2010-04-05 04:20:00.000 095 33284.18 247.49 2385.39 37.00 2010-04-05 04:20:01.000 095 33284.11 247.50 2385.36 37.00 2010-04-05 04:20:02.000 095 33284.19 247.52 2385.31 37.00 2010-04-05 04:20:03.000 095 33284.16 247.47 2385.28 37.00 2010-04-05 04:20:04.000 095 33284.09 247.50 2385.38 37.00 2010-04-05 04:20:05.000 095 33284.21 247.47 2385.32 37.00 2010-04-05 04:20:06.000 095 33284.22 247.45 2385.33 37.00 2010-04-05 04:20:07.000 095 33284.22 247.44 2385.34 37.00 2010-04-05 04:20:08.000 095 33284.19 247.51 2385.25 37.00 2010-04-05 04:20:09.000 095 33284.26 247.44 2385.28 37.00 2010-04-05 04:20:10.000 095 33284.20 247.48 2385.32 37.00 2010-04-05 04:20:11.000 095 33284.29 247.48 2385.30 37.00 2010-04-05 04:20:12.000 095 33284.28 247.54 2385.23 37.00 2010-04-05 04:20:13.000 095 33284.17 247.55 2385.25 37.00 2010-04-05 04:20:14.000 095 33284.19 247.55 2385.32 37.00 2010-04-05 04:20:15.000 095 33284.22 247.53 2385.34 37.00 2010-04-05 04:20:16.000 095 33284.32 247.54 2385.25 37.00 2010-04-05 04:20:17.000 095 33284.26 247.56 2385.26 37.00 2010-04-05 04:20:18.000 095 33284.17 247.55 2385.29 37.00 2010-04-05 04:20:19.000 095 33284.19 247.50 2385.29 37.00 2010-04-05 04:20:20.000 095 33284.13 247.52 2385.35 37.00 2010-04-05 04:20:21.000 095 33284.14 247.45 2385.29 37.00 2010-04-05 04:20:22.000 095 33284.07 247.50 2385.26 37.00 2010-04-05 04:20:23.000 095 33284.07 247.47 2385.31 37.00 2010-04-05 04:20:24.000 095 33284.14 247.45 2385.32 37.00 2010-04-05 04:20:25.000 095 33284.06 247.43 2385.31 37.00 2010-04-05 04:20:26.000 095 33284.18 247.45 2385.26 37.00 2010-04-05 04:20:27.000 095 33284.15 247.42 2385.23 37.00 2010-04-05 04:20:28.000 095 33284.17 247.43 2385.33 37.00 2010-04-05 04:20:29.000 095 33284.15 247.46 2385.36 37.00 2010-04-05 04:20:30.000 095 33284.19 247.47 2385.28 37.00 2010-04-05 04:20:31.000 095 33284.17 247.40 2385.27 37.00 2010-04-05 04:20:32.000 095 33284.19 247.42 2385.27 37.00 2010-04-05 04:20:33.000 095 33284.19 247.45 2385.25 37.00 2010-04-05 04:20:34.000 095 33284.25 247.41 2385.32 37.00 2010-04-05 04:20:35.000 095 33284.25 247.37 2385.32 37.00 2010-04-05 04:20:36.000 095 33284.24 247.43 2385.28 37.00 2010-04-05 04:20:37.000 095 33284.23 247.38 2385.26 37.00 2010-04-05 04:20:38.000 095 33284.19 247.42 2385.26 37.00 2010-04-05 04:20:39.000 095 33284.28 247.47 2385.26 37.00 2010-04-05 04:20:40.000 095 33284.22 247.38 2385.22 37.00 2010-04-05 04:20:41.000 095 33284.17 247.45 2385.20 37.00 2010-04-05 04:20:42.000 095 33284.22 247.39 2385.20 37.00 2010-04-05 04:20:43.000 095 33284.16 247.36 2385.19 37.00 2010-04-05 04:20:44.000 095 33284.28 247.37 2385.26 37.00 2010-04-05 04:20:45.000 095 33284.24 247.40 2385.28 37.00 2010-04-05 04:20:46.000 095 33284.28 247.35 2385.21 37.00 2010-04-05 04:20:47.000 095 33284.21 247.35 2385.23 37.00 2010-04-05 04:20:48.000 095 33284.35 247.36 2385.28 37.00 2010-04-05 04:20:49.000 095 33284.28 247.38 2385.30 37.00 2010-04-05 04:20:50.000 095 33284.26 247.36 2385.25 37.00 2010-04-05 04:20:51.000 095 33284.31 247.37 2385.20 37.00 2010-04-05 04:20:52.000 095 33284.19 247.29 2385.24 37.00 2010-04-05 04:20:53.000 095 33284.31 247.31 2385.26 37.00 2010-04-05 04:20:54.000 095 33284.32 247.35 2385.21 37.00 2010-04-05 04:20:55.000 095 33284.34 247.35 2385.20 37.00 2010-04-05 04:20:56.000 095 33284.30 247.27 2385.19 37.00 2010-04-05 04:20:57.000 095 33284.27 247.34 2385.23 37.00 2010-04-05 04:20:58.000 095 33284.32 247.35 2385.26 37.00 2010-04-05 04:20:59.000 095 33284.27 247.35 2385.22 37.00 2010-04-05 04:21:00.000 095 33284.32 247.30 2385.30 37.00 2010-04-05 04:21:01.000 095 33284.28 247.26 2385.23 37.00 2010-04-05 04:21:02.000 095 33284.31 247.28 2385.17 37.00 2010-04-05 04:21:03.000 095 33284.36 247.23 2385.19 37.00 2010-04-05 04:21:04.000 095 33284.33 247.24 2385.22 37.00 2010-04-05 04:21:05.000 095 33284.29 247.26 2385.24 37.00 2010-04-05 04:21:06.000 095 33284.31 247.21 2385.22 37.00 2010-04-05 04:21:07.000 095 33284.31 247.26 2385.29 37.00 2010-04-05 04:21:08.000 095 33284.25 247.29 2385.20 37.00 2010-04-05 04:21:09.000 095 33284.24 247.33 2385.20 37.00 2010-04-05 04:21:10.000 095 33284.20 247.34 2385.20 37.00 2010-04-05 04:21:11.000 095 33284.29 247.33 2385.28 37.00 2010-04-05 04:21:12.000 095 33284.26 247.37 2385.20 37.00 2010-04-05 04:21:13.000 095 33284.28 247.40 2385.16 37.00 2010-04-05 04:21:14.000 095 33284.23 247.39 2385.18 37.00 2010-04-05 04:21:15.000 095 33284.23 247.44 2385.16 37.00 2010-04-05 04:21:16.000 095 33284.17 247.51 2385.17 37.00 2010-04-05 04:21:17.000 095 33284.23 247.56 2385.21 37.00 2010-04-05 04:21:18.000 095 33284.25 247.60 2385.28 37.00 2010-04-05 04:21:19.000 095 33284.23 247.60 2385.23 37.00 2010-04-05 04:21:20.000 095 33284.13 247.62 2385.25 37.00 2010-04-05 04:21:21.000 095 33284.23 247.56 2385.15 37.00 2010-04-05 04:21:22.000 095 33284.26 247.54 2385.18 37.00 2010-04-05 04:21:23.000 095 33284.16 247.50 2385.22 37.00 2010-04-05 04:21:24.000 095 33284.17 247.48 2385.28 37.00 2010-04-05 04:21:25.000 095 33284.26 247.49 2385.22 37.00 2010-04-05 04:21:26.000 095 33284.25 247.45 2385.20 37.00 2010-04-05 04:21:27.000 095 33284.28 247.50 2385.22 37.00 2010-04-05 04:21:28.000 095 33284.28 247.48 2385.23 37.00 2010-04-05 04:21:29.000 095 33284.35 247.48 2385.33 37.00 2010-04-05 04:21:30.000 095 33284.41 247.62 2385.20 37.00 2010-04-05 04:21:31.000 095 33284.23 247.62 2385.22 37.00 2010-04-05 04:21:32.000 095 33284.34 247.70 2385.23 37.00 2010-04-05 04:21:33.000 095 33284.31 247.77 2385.28 37.00 2010-04-05 04:21:34.000 095 33284.22 247.83 2385.23 37.00 2010-04-05 04:21:35.000 095 33284.31 247.85 2385.18 37.00 2010-04-05 04:21:36.000 095 33284.29 247.91 2385.22 37.00 2010-04-05 04:21:37.000 095 33284.24 247.88 2385.20 37.00 2010-04-05 04:21:38.000 095 33284.22 247.95 2385.17 37.00 2010-04-05 04:21:39.000 095 33284.22 248.00 2385.23 37.00 2010-04-05 04:21:40.000 095 33284.18 248.06 2385.16 37.00 2010-04-05 04:21:41.000 095 33284.16 248.03 2385.19 37.00 2010-04-05 04:21:42.000 095 33284.23 248.15 2385.26 37.00 2010-04-05 04:21:43.000 095 33284.17 248.13 2385.22 37.00 2010-04-05 04:21:44.000 095 33284.14 248.15 2385.15 37.00 2010-04-05 04:21:45.000 095 33284.14 248.15 2385.28 37.00 2010-04-05 04:21:46.000 095 33284.16 248.13 2385.24 37.00 2010-04-05 04:21:47.000 095 33284.11 248.11 2385.17 37.00 2010-04-05 04:21:48.000 095 33284.26 248.10 2385.32 37.00 2010-04-05 04:21:49.000 095 33284.22 248.10 2385.30 37.00 2010-04-05 04:21:50.000 095 33284.29 248.08 2385.25 37.00 2010-04-05 04:21:51.000 095 33284.26 248.14 2385.25 37.00 2010-04-05 04:21:52.000 095 33284.29 248.10 2385.25 37.00 2010-04-05 04:21:53.000 095 33284.23 248.17 2385.31 37.00 2010-04-05 04:21:54.000 095 33284.32 248.19 2385.26 37.00 2010-04-05 04:21:55.000 095 33284.30 248.25 2385.30 37.00 2010-04-05 04:21:56.000 095 33284.37 248.23 2385.26 37.00 2010-04-05 04:21:57.000 095 33284.38 248.20 2385.25 37.00 2010-04-05 04:21:58.000 095 33284.41 248.17 2385.32 37.00 2010-04-05 04:21:59.000 095 33284.34 248.22 2385.20 37.00 2010-04-05 04:22:00.000 095 33284.35 248.30 2385.22 37.00 2010-04-05 04:22:01.000 095 33284.41 248.34 2385.21 37.00 2010-04-05 04:22:02.000 095 33284.41 248.41 2385.20 37.00 2010-04-05 04:22:03.000 095 33284.38 248.51 2385.19 37.00 2010-04-05 04:22:04.000 095 33284.44 248.55 2385.18 37.00 2010-04-05 04:22:05.000 095 33284.32 248.62 2385.13 37.00 2010-04-05 04:22:06.000 095 33284.23 248.67 2385.16 37.00 2010-04-05 04:22:07.000 095 33284.28 248.68 2385.14 37.00 2010-04-05 04:22:08.000 095 33284.24 248.75 2385.17 37.00 2010-04-05 04:22:09.000 095 33284.28 248.79 2385.25 37.00 2010-04-05 04:22:10.000 095 33284.20 248.78 2385.20 37.00 2010-04-05 04:22:11.000 095 33284.18 248.88 2385.18 37.00 2010-04-05 04:22:12.000 095 33284.11 248.85 2385.17 37.00 2010-04-05 04:22:13.000 095 33284.10 248.88 2385.19 37.00 2010-04-05 04:22:14.000 095 33284.18 248.84 2385.23 37.00 2010-04-05 04:22:15.000 095 33284.19 248.85 2385.19 37.00 2010-04-05 04:22:16.000 095 33284.23 248.82 2385.24 37.00 2010-04-05 04:22:17.000 095 33284.13 248.88 2385.23 37.00 2010-04-05 04:22:18.000 095 33284.18 248.90 2385.31 37.00 2010-04-05 04:22:19.000 095 33284.22 248.91 2385.22 37.00 2010-04-05 04:22:20.000 095 33284.20 248.95 2385.28 37.00 2010-04-05 04:22:21.000 095 33284.16 248.91 2385.14 37.00 2010-04-05 04:22:22.000 095 33284.19 248.90 2385.23 37.00 2010-04-05 04:22:23.000 095 33283.97 248.93 2385.29 37.00 2010-04-05 04:22:24.000 095 33284.18 248.90 2385.28 37.00 2010-04-05 04:22:25.000 095 33284.06 248.92 2385.22 37.00 2010-04-05 04:22:26.000 095 33284.13 248.90 2385.26 37.00 2010-04-05 04:22:27.000 095 33284.03 248.97 2385.25 37.00 2010-04-05 04:22:28.000 095 33284.04 248.96 2385.26 37.00 2010-04-05 04:22:29.000 095 33284.05 249.01 2385.29 37.00 2010-04-05 04:22:30.000 095 33284.13 249.00 2385.23 37.00 2010-04-05 04:22:31.000 095 33283.97 249.01 2385.30 37.00 2010-04-05 04:22:32.000 095 33283.98 248.98 2385.28 37.00 2010-04-05 04:22:33.000 095 33284.01 248.99 2385.31 37.00 2010-04-05 04:22:34.000 095 33283.93 248.94 2385.28 37.00 2010-04-05 04:22:35.000 095 33283.97 248.94 2385.19 37.00 2010-04-05 04:22:36.000 095 33284.00 248.95 2385.25 37.00 2010-04-05 04:22:37.000 095 33283.95 248.92 2385.34 37.00 2010-04-05 04:22:38.000 095 33284.03 248.89 2385.32 37.00 2010-04-05 04:22:39.000 095 33283.98 248.87 2385.32 37.00 2010-04-05 04:22:40.000 095 33283.98 248.86 2385.34 37.00 2010-04-05 04:22:41.000 095 33283.92 248.80 2385.34 37.00 2010-04-05 04:22:42.000 095 33283.94 248.82 2385.41 37.00 2010-04-05 04:22:43.000 095 33283.93 248.81 2385.41 37.00 2010-04-05 04:22:44.000 095 33283.96 248.82 2385.45 37.00 2010-04-05 04:22:45.000 095 33283.96 248.82 2385.32 37.00 2010-04-05 04:22:46.000 095 33283.98 248.85 2385.41 37.00 2010-04-05 04:22:47.000 095 33283.84 248.88 2385.32 37.00 2010-04-05 04:22:48.000 095 33284.04 248.91 2385.33 37.00 2010-04-05 04:22:49.000 095 33284.00 248.93 2385.36 37.00 2010-04-05 04:22:50.000 095 33284.02 248.99 2385.38 37.00 2010-04-05 04:22:51.000 095 33283.99 248.96 2385.40 37.00 2010-04-05 04:22:52.000 095 33284.00 248.96 2385.36 37.00 2010-04-05 04:22:53.000 095 33284.03 248.93 2385.29 37.00 2010-04-05 04:22:54.000 095 33284.03 248.98 2385.29 37.00 2010-04-05 04:22:55.000 095 33284.00 249.00 2385.36 37.00 2010-04-05 04:22:56.000 095 33284.00 249.07 2385.34 37.00 2010-04-05 04:22:57.000 095 33284.02 249.07 2385.37 37.00 2010-04-05 04:22:58.000 095 33284.08 249.08 2385.37 37.00 2010-04-05 04:22:59.000 095 33283.92 249.08 2385.33 37.00 2010-04-05 04:23:00.000 095 33284.00 249.09 2385.34 37.00 2010-04-05 04:23:01.000 095 33283.92 249.05 2385.38 37.00 2010-04-05 04:23:02.000 095 33283.91 249.07 2385.34 37.00 2010-04-05 04:23:03.000 095 33283.90 249.03 2385.35 37.00 2010-04-05 04:23:04.000 095 33283.91 249.03 2385.29 37.00 2010-04-05 04:23:05.000 095 33283.83 249.07 2385.35 37.00 2010-04-05 04:23:06.000 095 33283.81 248.99 2385.33 37.00 2010-04-05 04:23:07.000 095 33283.82 248.94 2385.34 37.00 2010-04-05 04:23:08.000 095 33283.82 248.96 2385.37 37.00 2010-04-05 04:23:09.000 095 33283.76 248.93 2385.38 37.00 2010-04-05 04:23:10.000 095 33283.76 248.92 2385.42 37.00 2010-04-05 04:23:11.000 095 33283.60 248.90 2385.36 37.00 2010-04-05 04:23:12.000 095 33283.67 248.88 2385.39 37.00 2010-04-05 04:23:13.000 095 33283.66 248.86 2385.39 37.00 2010-04-05 04:23:14.000 095 33283.61 248.85 2385.40 37.00 2010-04-05 04:23:15.000 095 33283.55 248.90 2385.39 37.00 2010-04-05 04:23:16.000 095 33283.63 248.91 2385.45 37.00 2010-04-05 04:23:17.000 095 33283.54 248.97 2385.32 37.00 2010-04-05 04:23:18.000 095 33283.64 248.99 2385.39 37.00 2010-04-05 04:23:19.000 095 33283.63 249.00 2385.44 37.00 2010-04-05 04:23:20.000 095 33283.64 249.01 2385.44 37.00 2010-04-05 04:23:21.000 095 33283.58 249.09 2385.50 37.00 2010-04-05 04:23:22.000 095 33283.63 249.12 2385.56 37.00 2010-04-05 04:23:23.000 095 33283.45 249.23 2385.47 37.00 2010-04-05 04:23:24.000 095 33283.60 249.36 2385.52 37.00 2010-04-05 04:23:25.000 095 33283.62 249.35 2385.54 37.00 2010-04-05 04:23:26.000 095 33283.54 249.42 2385.49 37.00 2010-04-05 04:23:27.000 095 33283.53 249.52 2385.54 37.00 2010-04-05 04:23:28.000 095 33283.57 249.56 2385.59 37.00 2010-04-05 04:23:29.000 095 33283.49 249.67 2385.44 37.00 2010-04-05 04:23:30.000 095 33283.48 249.70 2385.51 37.00 2010-04-05 04:23:31.000 095 33283.46 249.72 2385.56 37.00 2010-04-05 04:23:32.000 095 33283.47 249.69 2385.59 37.00 2010-04-05 04:23:33.000 095 33283.49 249.70 2385.62 37.00 2010-04-05 04:23:34.000 095 33283.40 249.73 2385.48 37.00 2010-04-05 04:23:35.000 095 33283.37 249.68 2385.59 37.00 2010-04-05 04:23:36.000 095 33283.55 249.53 2385.45 37.00 2010-04-05 04:23:37.000 095 33283.40 249.45 2385.48 37.00 2010-04-05 04:23:38.000 095 33283.43 249.36 2385.54 37.00 2010-04-05 04:23:39.000 095 33283.48 249.24 2385.52 37.00 2010-04-05 04:23:40.000 095 33283.48 249.21 2385.54 37.00 2010-04-05 04:23:41.000 095 33283.40 249.08 2385.48 37.00 2010-04-05 04:23:42.000 095 33283.45 248.94 2385.52 37.00 2010-04-05 04:23:43.000 095 33283.42 248.90 2385.62 37.00 2010-04-05 04:23:44.000 095 33283.45 248.87 2385.59 37.00 2010-04-05 04:23:45.000 095 33283.46 248.69 2385.65 37.00 2010-04-05 04:23:46.000 095 33283.57 248.64 2385.54 37.00 2010-04-05 04:23:47.000 095 33283.44 248.53 2385.51 37.00 2010-04-05 04:23:48.000 095 33283.40 248.51 2385.63 37.00 2010-04-05 04:23:49.000 095 33283.42 248.44 2385.58 37.00 2010-04-05 04:23:50.000 095 33283.42 248.37 2385.61 37.00 2010-04-05 04:23:51.000 095 33283.38 248.25 2385.62 37.00 2010-04-05 04:23:52.000 095 33283.36 248.21 2385.54 37.00 2010-04-05 04:23:53.000 095 33283.32 248.17 2385.61 37.00 2010-04-05 04:23:54.000 095 33283.20 248.06 2385.62 37.00 2010-04-05 04:23:55.000 095 33283.27 248.01 2385.66 37.00 2010-04-05 04:23:56.000 095 33283.28 247.97 2385.60 37.00 2010-04-05 04:23:57.000 095 33283.23 247.91 2385.61 37.00 2010-04-05 04:23:58.000 095 33283.27 247.90 2385.54 37.00 2010-04-05 04:23:59.000 095 33283.01 247.84 2385.61 37.00 2010-04-05 04:24:00.000 095 33283.16 247.77 2385.57 37.00 2010-04-05 04:24:01.000 095 33283.07 247.70 2385.56 37.00 2010-04-05 04:24:02.000 095 33283.04 247.62 2385.56 37.00 2010-04-05 04:24:03.000 095 33283.05 247.53 2385.62 37.00 2010-04-05 04:24:04.000 095 33282.99 247.54 2385.56 37.00 2010-04-05 04:24:05.000 095 33283.01 247.49 2385.59 37.00 2010-04-05 04:24:06.000 095 33282.94 247.42 2385.65 37.00 2010-04-05 04:24:07.000 095 33283.00 247.35 2385.58 37.00 2010-04-05 04:24:08.000 095 33282.93 247.31 2385.71 37.00 2010-04-05 04:24:09.000 095 33282.90 247.33 2385.71 37.00 2010-04-05 04:24:10.000 095 33282.91 247.22 2385.70 37.00 2010-04-05 04:24:11.000 095 33282.93 247.14 2385.59 37.00 2010-04-05 04:24:12.000 095 33283.00 247.11 2385.63 37.00 2010-04-05 04:24:13.000 095 33283.01 247.04 2385.61 37.00 2010-04-05 04:24:14.000 095 33282.90 247.10 2385.57 37.00 2010-04-05 04:24:15.000 095 33282.90 247.06 2385.60 37.00 2010-04-05 04:24:16.000 095 33282.89 247.04 2385.71 37.00 2010-04-05 04:24:17.000 095 33282.96 247.00 2385.66 37.00 2010-04-05 04:24:18.000 095 33282.83 247.09 2385.69 37.00 2010-04-05 04:24:19.000 095 33282.82 247.06 2385.73 37.00 2010-04-05 04:24:20.000 095 33282.88 247.05 2385.71 37.00 2010-04-05 04:24:21.000 095 33282.86 247.01 2385.73 37.00 2010-04-05 04:24:22.000 095 33282.83 247.05 2385.67 37.00 2010-04-05 04:24:23.000 095 33282.71 247.04 2385.60 37.00 2010-04-05 04:24:24.000 095 33282.84 247.02 2385.70 37.00 2010-04-05 04:24:25.000 095 33282.76 246.99 2385.67 37.00 2010-04-05 04:24:26.000 095 33282.79 246.98 2385.76 37.00 2010-04-05 04:24:27.000 095 33282.68 246.99 2385.70 37.00 2010-04-05 04:24:28.000 095 33282.77 246.95 2385.65 37.00 2010-04-05 04:24:29.000 095 33282.69 246.90 2385.80 37.00 2010-04-05 04:24:30.000 095 33282.69 246.91 2385.73 37.00 2010-04-05 04:24:31.000 095 33282.68 246.88 2385.75 37.00 2010-04-05 04:24:32.000 095 33282.73 246.89 2385.72 37.00 2010-04-05 04:24:33.000 095 33282.67 246.83 2385.83 37.00 2010-04-05 04:24:34.000 095 33282.60 246.81 2385.79 37.00 2010-04-05 04:24:35.000 095 33282.74 246.77 2385.72 37.00 2010-04-05 04:24:36.000 095 33282.69 246.79 2385.75 37.00 2010-04-05 04:24:37.000 095 33282.71 246.75 2385.73 37.00 2010-04-05 04:24:38.000 095 33282.70 246.76 2385.76 37.00 2010-04-05 04:24:39.000 095 33282.79 246.81 2385.77 37.00 2010-04-05 04:24:40.000 095 33282.80 246.79 2385.76 37.00 2010-04-05 04:24:41.000 095 33282.86 246.82 2385.85 37.00 2010-04-05 04:24:42.000 095 33282.80 246.87 2385.86 37.00 2010-04-05 04:24:43.000 095 33282.84 246.87 2385.75 37.00 2010-04-05 04:24:44.000 095 33282.86 246.88 2385.71 37.00 2010-04-05 04:24:45.000 095 33282.95 246.94 2385.74 37.00 2010-04-05 04:24:46.000 095 33282.92 246.99 2385.72 37.00 2010-04-05 04:24:47.000 095 33283.01 247.01 2385.77 37.00 2010-04-05 04:24:48.000 095 33282.92 247.07 2385.77 37.00 2010-04-05 04:24:49.000 095 33282.93 247.08 2385.75 37.00 2010-04-05 04:24:50.000 095 33282.93 247.12 2385.65 37.00 2010-04-05 04:24:51.000 095 33282.91 247.22 2385.77 37.00 2010-04-05 04:24:52.000 095 33282.99 247.19 2385.80 37.00 2010-04-05 04:24:53.000 095 33282.96 247.31 2385.75 37.00 2010-04-05 04:24:54.000 095 33282.91 247.37 2385.59 37.00 2010-04-05 04:24:55.000 095 33282.88 247.42 2385.63 37.00 2010-04-05 04:24:56.000 095 33282.96 247.44 2385.64 37.00 2010-04-05 04:24:57.000 095 33282.92 247.55 2385.68 37.00 2010-04-05 04:24:58.000 095 33282.80 247.57 2385.69 37.00 2010-04-05 04:24:59.000 095 33282.85 247.59 2385.73 37.00 2010-04-05 04:25:00.000 095 33282.82 247.61 2385.64 37.00 2010-04-05 04:25:01.000 095 33282.71 247.62 2385.64 37.00 2010-04-05 04:25:02.000 095 33282.79 247.65 2385.68 37.00 2010-04-05 04:25:03.000 095 33282.81 247.71 2385.69 37.00 2010-04-05 04:25:04.000 095 33282.81 247.71 2385.75 37.00 2010-04-05 04:25:05.000 095 33282.77 247.76 2385.65 37.00 2010-04-05 04:25:06.000 095 33282.65 247.75 2385.70 37.00 2010-04-05 04:25:07.000 095 33282.70 247.72 2385.61 37.00 2010-04-05 04:25:08.000 095 33282.79 247.76 2385.74 37.00 2010-04-05 04:25:09.000 095 33282.71 247.74 2385.73 37.00 2010-04-05 04:25:10.000 095 33282.62 247.80 2385.62 37.00 2010-04-05 04:25:11.000 095 33282.79 247.82 2385.61 37.00 2010-04-05 04:25:12.000 095 33282.86 247.82 2385.72 37.00 2010-04-05 04:25:13.000 095 33282.75 247.81 2385.71 37.00 2010-04-05 04:25:14.000 095 33282.71 247.84 2385.78 37.00 2010-04-05 04:25:15.000 095 33282.66 247.87 2385.66 37.00 2010-04-05 04:25:16.000 095 33282.66 247.88 2385.68 37.00 2010-04-05 04:25:17.000 095 33282.74 247.89 2385.73 37.00 2010-04-05 04:25:18.000 095 33282.75 247.91 2385.71 37.00 2010-04-05 04:25:19.000 095 33282.69 247.95 2385.66 37.00 2010-04-05 04:25:20.000 095 33282.70 247.94 2385.73 37.00 2010-04-05 04:25:21.000 095 33282.67 247.95 2385.72 37.00 2010-04-05 04:25:22.000 095 33282.71 247.96 2385.61 37.00 2010-04-05 04:25:23.000 095 33282.70 247.99 2385.68 37.00 2010-04-05 04:25:24.000 095 33282.68 248.00 2385.68 37.00 2010-04-05 04:25:25.000 095 33282.70 247.97 2385.61 37.00 2010-04-05 04:25:26.000 095 33282.73 247.99 2385.62 37.00 2010-04-05 04:25:27.000 095 33282.62 248.01 2385.63 37.00 2010-04-05 04:25:28.000 095 33282.69 247.99 2385.70 37.00 2010-04-05 04:25:29.000 095 33282.74 248.16 2385.66 37.00 2010-04-05 04:25:30.000 095 33282.77 248.26 2385.68 37.00 2010-04-05 04:25:31.000 095 33282.71 248.31 2385.70 37.00 2010-04-05 04:25:32.000 095 33282.74 248.42 2385.66 37.00 2010-04-05 04:25:33.000 095 33282.74 248.49 2385.61 37.00 2010-04-05 04:25:34.000 095 33282.68 248.51 2385.66 37.00 2010-04-05 04:25:35.000 095 33282.71 248.66 2385.63 37.00 2010-04-05 04:25:36.000 095 33282.73 248.69 2385.71 37.00 2010-04-05 04:25:37.000 095 33282.73 248.69 2385.64 37.00 2010-04-05 04:25:38.000 095 33282.77 248.77 2385.66 37.00 2010-04-05 04:25:39.000 095 33282.79 248.82 2385.63 37.00 2010-04-05 04:25:40.000 095 33282.86 248.88 2385.61 37.00 2010-04-05 04:25:41.000 095 33282.78 248.94 2385.71 37.00 2010-04-05 04:25:42.000 095 33282.86 248.92 2385.64 37.00 2010-04-05 04:25:43.000 095 33282.73 248.98 2385.68 37.00 2010-04-05 04:25:44.000 095 33282.89 248.98 2385.61 37.00 2010-04-05 04:25:45.000 095 33282.86 249.04 2385.56 37.00 2010-04-05 04:25:46.000 095 33282.85 249.04 2385.51 37.00 2010-04-05 04:25:47.000 095 33282.86 249.09 2385.63 37.00 2010-04-05 04:25:48.000 095 33282.88 249.14 2385.56 37.00 2010-04-05 04:25:49.000 095 33282.86 249.21 2385.53 37.00 2010-04-05 04:25:50.000 095 33282.88 249.28 2385.61 37.00 2010-04-05 04:25:51.000 095 33282.95 249.28 2385.51 37.00 2010-04-05 04:25:52.000 095 33282.89 249.37 2385.60 37.00 2010-04-05 04:25:53.000 095 33282.86 249.34 2385.53 37.00 2010-04-05 04:25:54.000 095 33282.84 249.42 2385.59 37.00 2010-04-05 04:25:55.000 095 33282.80 249.39 2385.56 37.00 2010-04-05 04:25:56.000 095 33282.83 249.45 2385.60 37.00 2010-04-05 04:25:57.000 095 33282.80 249.48 2385.51 37.00 2010-04-05 04:25:58.000 095 33282.82 249.51 2385.60 37.00 2010-04-05 04:25:59.000 095 33282.73 249.51 2385.57 37.00 2010-04-05 04:26:00.000 095 33282.70 249.53 2385.57 37.00 2010-04-05 04:26:01.000 095 33282.58 249.50 2385.53 37.00 2010-04-05 04:26:02.000 095 33282.68 249.62 2385.51 37.00 2010-04-05 04:26:03.000 095 33282.57 249.65 2385.61 37.00 2010-04-05 04:26:04.000 095 33282.74 249.68 2385.65 37.00 2010-04-05 04:26:05.000 095 33282.60 249.69 2385.66 37.00 2010-04-05 04:26:06.000 095 33282.60 249.71 2385.59 37.00 2010-04-05 04:26:07.000 095 33282.52 249.71 2385.61 37.00 2010-04-05 04:26:08.000 095 33282.62 249.77 2385.62 37.00 2010-04-05 04:26:09.000 095 33282.57 249.81 2385.54 37.00 2010-04-05 04:26:10.000 095 33282.54 249.76 2385.59 37.00 2010-04-05 04:26:11.000 095 33282.57 249.81 2385.61 37.00 2010-04-05 04:26:12.000 095 33282.63 249.82 2385.65 37.00 2010-04-05 04:26:13.000 095 33282.56 249.78 2385.60 37.00 2010-04-05 04:26:14.000 095 33282.61 249.76 2385.60 37.00 2010-04-05 04:26:15.000 095 33282.49 249.80 2385.60 37.00 2010-04-05 04:26:16.000 095 33282.50 249.80 2385.54 37.00 2010-04-05 04:26:17.000 095 33282.50 249.76 2385.65 37.00 2010-04-05 04:26:18.000 095 33282.52 249.74 2385.59 37.00 2010-04-05 04:26:19.000 095 33282.47 249.71 2385.59 37.00 2010-04-05 04:26:20.000 095 33282.50 249.68 2385.54 37.00 2010-04-05 04:26:21.000 095 33282.46 249.70 2385.66 37.00 2010-04-05 04:26:22.000 095 33282.43 249.68 2385.56 37.00 2010-04-05 04:26:23.000 095 33282.55 249.64 2385.60 37.00 2010-04-05 04:26:24.000 095 33282.50 249.69 2385.61 37.00 2010-04-05 04:26:25.000 095 33282.47 249.69 2385.60 37.00 2010-04-05 04:26:26.000 095 33282.47 249.61 2385.57 37.00 2010-04-05 04:26:27.000 095 33282.49 249.62 2385.62 37.00 2010-04-05 04:26:28.000 095 33282.52 249.62 2385.63 37.00 2010-04-05 04:26:29.000 095 33282.50 249.56 2385.66 37.00 2010-04-05 04:26:30.000 095 33282.50 249.55 2385.71 37.00 2010-04-05 04:26:31.000 095 33282.54 249.56 2385.63 37.00 2010-04-05 04:26:32.000 095 33282.56 249.54 2385.65 37.00 2010-04-05 04:26:33.000 095 33282.59 249.50 2385.58 37.00 2010-04-05 04:26:34.000 095 33282.62 249.55 2385.58 37.00 2010-04-05 04:26:35.000 095 33282.63 249.52 2385.60 37.00 2010-04-05 04:26:36.000 095 33282.55 249.47 2385.64 37.00 2010-04-05 04:26:37.000 095 33282.57 249.46 2385.59 37.00 2010-04-05 04:26:38.000 095 33282.57 249.47 2385.57 37.00 2010-04-05 04:26:39.000 095 33282.58 249.41 2385.57 37.00 2010-04-05 04:26:40.000 095 33282.52 249.41 2385.54 37.00 2010-04-05 04:26:41.000 095 33282.67 249.44 2385.57 37.00 2010-04-05 04:26:42.000 095 33282.62 249.35 2385.62 37.00 2010-04-05 04:26:43.000 095 33282.63 249.37 2385.56 37.00 2010-04-05 04:26:44.000 095 33282.63 249.34 2385.61 37.00 2010-04-05 04:26:45.000 095 33282.59 249.34 2385.58 37.00 2010-04-05 04:26:46.000 095 33282.58 249.26 2385.61 37.00 2010-04-05 04:26:47.000 095 33282.68 249.27 2385.55 37.00 2010-04-05 04:26:48.000 095 33282.52 249.22 2385.56 37.00 2010-04-05 04:26:49.000 095 33282.55 249.25 2385.54 37.00 2010-04-05 04:26:50.000 095 33282.64 249.24 2385.55 37.00 2010-04-05 04:26:51.000 095 33282.58 249.24 2385.56 37.00 2010-04-05 04:26:52.000 095 33282.55 249.19 2385.61 37.00 2010-04-05 04:26:53.000 095 33282.60 249.18 2385.53 37.00 2010-04-05 04:26:54.000 095 33282.61 249.13 2385.50 37.00 2010-04-05 04:26:55.000 095 33282.50 249.11 2385.57 37.00 2010-04-05 04:26:56.000 095 33282.60 249.07 2385.50 37.00 2010-04-05 04:26:57.000 095 33282.62 249.05 2385.50 37.00 2010-04-05 04:26:58.000 095 33282.51 249.00 2385.57 37.00 2010-04-05 04:26:59.000 095 33282.64 248.97 2385.48 37.00 2010-04-05 04:27:00.000 095 33282.62 248.85 2385.45 37.00 2010-04-05 04:27:01.000 095 33282.63 248.86 2385.44 37.00 2010-04-05 04:27:02.000 095 33282.57 248.81 2385.49 37.00 2010-04-05 04:27:03.000 095 33282.58 248.87 2385.49 37.00 2010-04-05 04:27:04.000 095 33282.54 248.77 2385.47 37.00 2010-04-05 04:27:05.000 095 33282.60 248.78 2385.42 37.00 2010-04-05 04:27:06.000 095 33282.48 248.74 2385.56 37.00 2010-04-05 04:27:07.000 095 33282.45 248.72 2385.53 37.00 2010-04-05 04:27:08.000 095 33282.56 248.73 2385.50 37.00 2010-04-05 04:27:09.000 095 33282.54 248.71 2385.46 37.00 2010-04-05 04:27:10.000 095 33282.58 248.73 2385.46 37.00 2010-04-05 04:27:11.000 095 33282.58 248.68 2385.51 37.00 2010-04-05 04:27:12.000 095 33282.55 248.68 2385.47 37.00 2010-04-05 04:27:13.000 095 33282.57 248.65 2385.44 37.00 2010-04-05 04:27:14.000 095 33282.54 248.63 2385.37 37.00 2010-04-05 04:27:15.000 095 33282.47 248.65 2385.47 37.00 2010-04-05 04:27:16.000 095 33282.46 248.63 2385.50 37.00 2010-04-05 04:27:17.000 095 33282.63 248.60 2385.45 37.00 2010-04-05 04:27:18.000 095 33282.46 248.56 2385.41 37.00 2010-04-05 04:27:19.000 095 33282.50 248.56 2385.41 37.00 2010-04-05 04:27:20.000 095 33282.53 248.53 2385.47 37.00 2010-04-05 04:27:21.000 095 33282.50 248.50 2385.43 37.00 2010-04-05 04:27:22.000 095 33282.52 248.53 2385.47 37.00 2010-04-05 04:27:23.000 095 33282.54 248.49 2385.47 37.00 2010-04-05 04:27:24.000 095 33282.58 248.47 2385.47 37.00 2010-04-05 04:27:25.000 095 33282.50 248.48 2385.45 37.00 2010-04-05 04:27:26.000 095 33282.58 248.39 2385.42 37.00 2010-04-05 04:27:27.000 095 33282.52 248.36 2385.47 37.00 2010-04-05 04:27:28.000 095 33282.53 248.38 2385.53 37.00 2010-04-05 04:27:29.000 095 33282.62 248.40 2385.41 37.00 2010-04-05 04:27:30.000 095 33282.65 248.35 2385.38 37.00 2010-04-05 04:27:31.000 095 33282.52 248.33 2385.43 37.00 2010-04-05 04:27:32.000 095 33282.50 248.29 2385.51 37.00 2010-04-05 04:27:33.000 095 33282.60 248.28 2385.49 37.00 2010-04-05 04:27:34.000 095 33282.57 248.21 2385.44 37.00 2010-04-05 04:27:35.000 095 33282.51 248.19 2385.45 37.00 2010-04-05 04:27:36.000 095 33282.57 248.14 2385.49 37.00 2010-04-05 04:27:37.000 095 33282.51 248.13 2385.47 37.00 2010-04-05 04:27:38.000 095 33282.55 248.15 2385.40 37.00 2010-04-05 04:27:39.000 095 33282.49 248.12 2385.43 37.00 2010-04-05 04:27:40.000 095 33282.57 248.15 2385.36 37.00 2010-04-05 04:27:41.000 095 33282.52 248.14 2385.38 37.00 2010-04-05 04:27:42.000 095 33282.54 248.15 2385.42 37.00 2010-04-05 04:27:43.000 095 33282.50 248.14 2385.46 37.00 2010-04-05 04:27:44.000 095 33282.57 248.21 2385.44 37.00 2010-04-05 04:27:45.000 095 33282.48 248.19 2385.36 37.00 2010-04-05 04:27:46.000 095 33282.52 248.17 2385.41 37.00 2010-04-05 04:27:47.000 095 33282.48 248.19 2385.38 37.00 2010-04-05 04:27:48.000 095 33282.40 248.13 2385.50 37.00 2010-04-05 04:27:49.000 095 33282.38 248.12 2385.50 37.00 2010-04-05 04:27:50.000 095 33282.44 248.10 2385.47 37.00 2010-04-05 04:27:51.000 095 33282.42 248.13 2385.48 37.00 2010-04-05 04:27:52.000 095 33282.46 248.10 2385.39 37.00 2010-04-05 04:27:53.000 095 33282.39 248.13 2385.41 37.00 2010-04-05 04:27:54.000 095 33282.43 248.13 2385.38 37.00 2010-04-05 04:27:55.000 095 33282.45 248.13 2385.42 37.00 2010-04-05 04:27:56.000 095 33282.41 248.19 2385.44 37.00 2010-04-05 04:27:57.000 095 33282.46 248.23 2385.46 37.00 2010-04-05 04:27:58.000 095 33282.37 248.18 2385.40 37.00 2010-04-05 04:27:59.000 095 33282.45 248.23 2385.38 37.00 2010-04-05 04:28:00.000 095 33282.36 248.25 2385.41 37.00 2010-04-05 04:28:01.000 095 33282.34 248.23 2385.46 37.00 2010-04-05 04:28:02.000 095 33282.36 248.22 2385.45 37.00 2010-04-05 04:28:03.000 095 33282.25 248.21 2385.51 37.00 2010-04-05 04:28:04.000 095 33282.29 248.25 2385.47 37.00 2010-04-05 04:28:05.000 095 33282.38 248.25 2385.44 37.00 2010-04-05 04:28:06.000 095 33282.16 248.21 2385.47 37.00 2010-04-05 04:28:07.000 095 33282.19 248.18 2385.44 37.00 2010-04-05 04:28:08.000 095 33282.27 248.21 2385.48 37.00 2010-04-05 04:28:09.000 095 33282.24 248.15 2385.51 37.00 2010-04-05 04:28:10.000 095 33282.28 248.14 2385.45 37.00 2010-04-05 04:28:11.000 095 33282.06 248.14 2385.44 37.00 2010-04-05 04:28:12.000 095 33282.25 248.15 2385.41 37.00 2010-04-05 04:28:13.000 095 33282.17 248.16 2385.44 37.00 2010-04-05 04:28:14.000 095 33282.18 248.09 2385.42 37.00 2010-04-05 04:28:15.000 095 33282.14 248.12 2385.53 37.00 2010-04-05 04:28:16.000 095 33282.12 248.11 2385.56 37.00 2010-04-05 04:28:17.000 095 33282.17 248.09 2385.49 37.00 2010-04-05 04:28:18.000 095 33282.07 248.07 2385.51 37.00 2010-04-05 04:28:19.000 095 33282.05 248.03 2385.50 37.00 2010-04-05 04:28:20.000 095 33282.08 248.09 2385.49 37.00 2010-04-05 04:28:21.000 095 33282.05 248.06 2385.51 37.00 2010-04-05 04:28:22.000 095 33282.08 248.04 2385.53 37.00 2010-04-05 04:28:23.000 095 33282.03 248.03 2385.50 37.00 2010-04-05 04:28:24.000 095 33282.06 248.06 2385.50 37.00 2010-04-05 04:28:25.000 095 33282.08 248.06 2385.49 37.00 2010-04-05 04:28:26.000 095 33282.12 248.02 2385.59 37.00 2010-04-05 04:28:27.000 095 33282.15 248.00 2385.57 37.00 2010-04-05 04:28:28.000 095 33282.12 247.97 2385.48 37.00 2010-04-05 04:28:29.000 095 33282.15 247.94 2385.54 37.00 2010-04-05 04:28:30.000 095 33282.12 247.90 2385.68 37.00 2010-04-05 04:28:31.000 095 33282.17 247.90 2385.56 37.00 2010-04-05 04:28:32.000 095 33282.17 247.88 2385.56 37.00 2010-04-05 04:28:33.000 095 33282.27 247.96 2385.57 37.00 2010-04-05 04:28:34.000 095 33282.27 247.90 2385.48 37.00 2010-04-05 04:28:35.000 095 33282.25 247.88 2385.53 37.00 2010-04-05 04:28:36.000 095 33282.19 247.89 2385.50 37.00 2010-04-05 04:28:37.000 095 33282.21 247.86 2385.48 37.00 2010-04-05 04:28:38.000 095 33282.27 247.91 2385.50 37.00 2010-04-05 04:28:39.000 095 33282.29 247.88 2385.47 37.00 2010-04-05 04:28:40.000 095 33282.29 247.86 2385.50 37.00 2010-04-05 04:28:41.000 095 33282.26 247.88 2385.40 37.00 2010-04-05 04:28:42.000 095 33282.21 247.87 2385.39 37.00 2010-04-05 04:28:43.000 095 33282.17 247.84 2385.44 37.00 2010-04-05 04:28:44.000 095 33282.14 247.84 2385.42 37.00 2010-04-05 04:28:45.000 095 33282.20 247.88 2385.41 37.00 2010-04-05 04:28:46.000 095 33282.10 247.81 2385.49 37.00 2010-04-05 04:28:47.000 095 33282.22 247.83 2385.51 37.00 2010-04-05 04:28:48.000 095 33282.11 247.78 2385.46 37.00 2010-04-05 04:28:49.000 095 33282.05 247.77 2385.50 37.00 2010-04-05 04:28:50.000 095 33282.04 247.83 2385.39 37.00 2010-04-05 04:28:51.000 095 33282.06 247.84 2385.50 37.00 2010-04-05 04:28:52.000 095 33282.00 247.79 2385.54 37.00 2010-04-05 04:28:53.000 095 33282.04 247.77 2385.50 37.00 2010-04-05 04:28:54.000 095 33281.95 247.75 2385.53 37.00 2010-04-05 04:28:55.000 095 33281.99 247.74 2385.51 37.00 2010-04-05 04:28:56.000 095 33281.91 247.73 2385.54 37.00 2010-04-05 04:28:57.000 095 33281.94 247.76 2385.48 37.00 2010-04-05 04:28:58.000 095 33281.85 247.72 2385.42 37.00 2010-04-05 04:28:59.000 095 33281.87 247.70 2385.48 37.00 2010-04-05 04:29:00.000 095 33281.86 247.61 2385.59 37.00 2010-04-05 04:29:01.000 095 33281.85 247.64 2385.53 37.00 2010-04-05 04:29:02.000 095 33281.89 247.67 2385.44 37.00 2010-04-05 04:29:03.000 095 33281.87 247.60 2385.61 37.00 2010-04-05 04:29:04.000 095 33281.89 247.60 2385.46 37.00 2010-04-05 04:29:05.000 095 33281.86 247.58 2385.47 37.00 2010-04-05 04:29:06.000 095 33281.80 247.59 2385.47 37.00 2010-04-05 04:29:07.000 095 33281.81 247.58 2385.48 37.00 2010-04-05 04:29:08.000 095 33281.75 247.54 2385.54 37.00 2010-04-05 04:29:09.000 095 33281.72 247.51 2385.53 37.00 2010-04-05 04:29:10.000 095 33281.73 247.45 2385.57 37.00 2010-04-05 04:29:11.000 095 33281.85 247.47 2385.58 37.00 2010-04-05 04:29:12.000 095 33281.78 247.51 2385.61 37.00 2010-04-05 04:29:13.000 095 33281.84 247.48 2385.70 37.00 2010-04-05 04:29:14.000 095 33281.80 247.40 2385.59 37.00 2010-04-05 04:29:15.000 095 33281.90 247.37 2385.62 37.00 2010-04-05 04:29:16.000 095 33281.91 247.35 2385.63 37.00 2010-04-05 04:29:17.000 095 33282.05 247.35 2385.59 37.00 2010-04-05 04:29:18.000 095 33281.96 247.31 2385.65 37.00 2010-04-05 04:29:19.000 095 33282.03 247.28 2385.60 37.00 2010-04-05 04:29:20.000 095 33282.03 247.33 2385.51 37.00 2010-04-05 04:29:21.000 095 33282.12 247.37 2385.60 37.00 2010-04-05 04:29:22.000 095 33282.02 247.35 2385.50 37.00 2010-04-05 04:29:23.000 095 33282.17 247.39 2385.59 37.00 2010-04-05 04:29:24.000 095 33282.25 247.38 2385.65 37.00 2010-04-05 04:29:25.000 095 33282.21 247.41 2385.55 37.00 2010-04-05 04:29:26.000 095 33282.26 247.41 2385.56 37.00 2010-04-05 04:29:27.000 095 33282.30 247.43 2385.53 37.00 2010-04-05 04:29:28.000 095 33282.21 247.43 2385.54 37.00 2010-04-05 04:29:29.000 095 33282.21 247.53 2385.36 37.00 2010-04-05 04:29:30.000 095 33282.21 247.55 2385.36 37.00 2010-04-05 04:29:31.000 095 33282.22 247.53 2385.39 37.00 2010-04-05 04:29:32.000 095 33282.26 247.62 2385.51 37.00 2010-04-05 04:29:33.000 095 33282.24 247.67 2385.37 37.00 2010-04-05 04:29:34.000 095 33282.14 247.68 2385.41 37.00 2010-04-05 04:29:35.000 095 33282.10 247.72 2385.38 37.00 2010-04-05 04:29:36.000 095 33282.15 247.69 2385.43 37.00 2010-04-05 04:29:37.000 095 33281.97 247.72 2385.45 37.00 2010-04-05 04:29:38.000 095 33281.96 247.72 2385.44 37.00 2010-04-05 04:29:39.000 095 33281.95 247.77 2385.44 37.00 2010-04-05 04:29:40.000 095 33281.87 247.75 2385.41 37.00 2010-04-05 04:29:41.000 095 33281.80 247.73 2385.39 37.00 2010-04-05 04:29:42.000 095 33281.94 247.78 2385.46 37.00 2010-04-05 04:29:43.000 095 33281.82 247.83 2385.45 37.00 2010-04-05 04:29:44.000 095 33281.79 247.81 2385.47 37.00 2010-04-05 04:29:45.000 095 33281.76 247.84 2385.51 37.00 2010-04-05 04:29:46.000 095 33281.78 247.83 2385.46 37.00 2010-04-05 04:29:47.000 095 33281.80 247.85 2385.44 37.00 2010-04-05 04:29:48.000 095 33281.67 247.85 2385.42 37.00 2010-04-05 04:29:49.000 095 33281.80 247.88 2385.51 37.00 2010-04-05 04:29:50.000 095 33281.63 247.85 2385.49 37.00 2010-04-05 04:29:51.000 095 33281.74 247.88 2385.49 37.00 2010-04-05 04:29:52.000 095 33281.78 247.83 2385.47 37.00 2010-04-05 04:29:53.000 095 33281.75 247.85 2385.52 37.00 2010-04-05 04:29:54.000 095 33281.83 247.88 2385.51 37.00 2010-04-05 04:29:55.000 095 33281.81 247.85 2385.48 37.00 2010-04-05 04:29:56.000 095 33281.86 247.84 2385.53 37.00 2010-04-05 04:29:57.000 095 33281.84 247.88 2385.51 37.00 2010-04-05 04:29:58.000 095 33281.86 247.88 2385.51 37.00 2010-04-05 04:29:59.000 095 33281.74 247.89 2385.53 37.00 2010-04-05 04:30:00.000 095 33281.89 247.91 2385.56 37.00 2010-04-05 04:30:01.000 095 33281.87 247.86 2385.55 37.00 2010-04-05 04:30:02.000 095 33281.92 247.88 2385.48 37.00 2010-04-05 04:30:03.000 095 33281.86 247.91 2385.55 37.00 2010-04-05 04:30:04.000 095 33281.86 247.92 2385.61 37.00 2010-04-05 04:30:05.000 095 33281.83 247.95 2385.53 37.00 2010-04-05 04:30:06.000 095 33281.91 247.92 2385.57 37.00 2010-04-05 04:30:07.000 095 33281.74 247.87 2385.60 37.00 2010-04-05 04:30:08.000 095 33281.76 247.88 2385.53 37.00 2010-04-05 04:30:09.000 095 33281.86 247.84 2385.50 37.00 2010-04-05 04:30:10.000 095 33281.81 247.83 2385.54 37.00 2010-04-05 04:30:11.000 095 33281.83 247.82 2385.53 37.00 2010-04-05 04:30:12.000 095 33281.79 247.77 2385.54 37.00 2010-04-05 04:30:13.000 095 33281.87 247.72 2385.53 37.00 2010-04-05 04:30:14.000 095 33281.81 247.68 2385.60 37.00 2010-04-05 04:30:15.000 095 33281.95 247.66 2385.50 37.00 2010-04-05 04:30:16.000 095 33281.89 247.57 2385.55 37.00 2010-04-05 04:30:17.000 095 33281.90 247.55 2385.57 37.00 2010-04-05 04:30:18.000 095 33282.02 247.43 2385.54 37.00 2010-04-05 04:30:19.000 095 33281.99 247.33 2385.59 37.00 2010-04-05 04:30:20.000 095 33281.93 247.29 2385.59 37.00 2010-04-05 04:30:21.000 095 33282.06 247.30 2385.59 37.00 2010-04-05 04:30:22.000 095 33282.05 247.19 2385.54 37.00 2010-04-05 04:30:23.000 095 33281.97 247.13 2385.43 37.00 2010-04-05 04:30:24.000 095 33281.96 247.18 2385.50 37.00 2010-04-05 04:30:25.000 095 33282.03 247.16 2385.51 37.00 2010-04-05 04:30:26.000 095 33282.00 247.19 2385.42 37.00 2010-04-05 04:30:27.000 095 33281.99 247.25 2385.50 37.00 2010-04-05 04:30:28.000 095 33282.00 247.33 2385.49 37.00 2010-04-05 04:30:29.000 095 33282.00 247.33 2385.43 37.00 2010-04-05 04:30:30.000 095 33282.01 247.30 2385.47 37.00 2010-04-05 04:30:31.000 095 33282.00 247.35 2385.44 37.00 2010-04-05 04:30:32.000 095 33281.96 247.37 2385.48 37.00 2010-04-05 04:30:33.000 095 33281.96 247.35 2385.45 37.00 2010-04-05 04:30:34.000 095 33281.95 247.32 2385.39 37.00 2010-04-05 04:30:35.000 095 33281.93 247.36 2385.38 37.00 2010-04-05 04:30:36.000 095 33281.82 247.35 2385.43 37.00 2010-04-05 04:30:37.000 095 33281.95 247.43 2385.43 37.00 2010-04-05 04:30:38.000 095 33281.93 247.43 2385.44 37.00 2010-04-05 04:30:39.000 095 33282.02 247.37 2385.39 37.00 2010-04-05 04:30:40.000 095 33282.02 247.44 2385.43 37.00 2010-04-05 04:30:41.000 095 33281.96 247.41 2385.47 37.00 2010-04-05 04:30:42.000 095 33282.04 247.38 2385.57 37.00 2010-04-05 04:30:43.000 095 33282.16 247.41 2385.40 37.00 2010-04-05 04:30:44.000 095 33282.15 247.41 2385.44 37.00 2010-04-05 04:30:45.000 095 33282.19 247.46 2385.41 37.00 2010-04-05 04:30:46.000 095 33282.21 247.53 2385.47 37.00 2010-04-05 04:30:47.000 095 33282.31 247.54 2385.41 37.00 2010-04-05 04:30:48.000 095 33282.23 247.53 2385.38 37.00 2010-04-05 04:30:49.000 095 33282.22 247.56 2385.39 37.00 2010-04-05 04:30:50.000 095 33282.27 247.56 2385.40 37.00 2010-04-05 04:30:51.000 095 33282.32 247.54 2385.33 37.00 2010-04-05 04:30:52.000 095 33282.21 247.55 2385.34 37.00 2010-04-05 04:30:53.000 095 33282.25 247.56 2385.31 37.00 2010-04-05 04:30:54.000 095 33282.32 247.70 2385.33 37.00 2010-04-05 04:30:55.000 095 33282.33 247.70 2385.28 37.00 2010-04-05 04:30:56.000 095 33282.24 247.73 2385.36 37.00 2010-04-05 04:30:57.000 095 33282.24 247.81 2385.33 37.00 2010-04-05 04:30:58.000 095 33282.22 247.84 2385.29 37.00 2010-04-05 04:30:59.000 095 33282.12 247.83 2385.27 37.00 2010-04-05 04:31:00.000 095 33282.32 247.89 2385.28 37.00 2010-04-05 04:31:01.000 095 33282.21 247.95 2385.35 37.00 2010-04-05 04:31:02.000 095 33282.17 247.97 2385.28 37.00 2010-04-05 04:31:03.000 095 33282.21 248.02 2385.20 37.00 2010-04-05 04:31:04.000 095 33282.16 248.07 2385.32 37.00 2010-04-05 04:31:05.000 095 33282.22 248.10 2385.27 37.00 2010-04-05 04:31:06.000 095 33282.17 248.08 2385.23 37.00 2010-04-05 04:31:07.000 095 33282.19 248.07 2385.32 37.00 2010-04-05 04:31:08.000 095 33282.25 248.06 2385.25 37.00 2010-04-05 04:31:09.000 095 33282.22 248.01 2385.19 37.00 2010-04-05 04:31:10.000 095 33282.24 247.99 2385.29 37.00 2010-04-05 04:31:11.000 095 33282.27 247.97 2385.32 37.00 2010-04-05 04:31:12.000 095 33282.28 247.94 2385.35 37.00 2010-04-05 04:31:13.000 095 33282.18 247.97 2385.25 37.00 2010-04-05 04:31:14.000 095 33282.28 247.95 2385.25 37.00 2010-04-05 04:31:15.000 095 33282.29 248.03 2385.23 37.00 2010-04-05 04:31:16.000 095 33282.25 248.01 2385.27 37.00 2010-04-05 04:31:17.000 095 33282.32 248.01 2385.22 37.00 2010-04-05 04:31:18.000 095 33282.20 248.06 2385.20 37.00 2010-04-05 04:31:19.000 095 33282.14 248.09 2385.16 37.00 2010-04-05 04:31:20.000 095 33282.11 248.07 2385.21 37.00 2010-04-05 04:31:21.000 095 33282.16 248.06 2385.19 37.00 2010-04-05 04:31:22.000 095 33282.07 248.08 2385.21 37.00 2010-04-05 04:31:23.000 095 33282.17 248.06 2385.10 37.00 2010-04-05 04:31:24.000 095 33282.08 248.08 2385.16 37.00 2010-04-05 04:31:25.000 095 33282.18 248.14 2385.23 37.00 2010-04-05 04:31:26.000 095 33282.08 248.10 2385.24 37.00 2010-04-05 04:31:27.000 095 33282.13 248.06 2385.19 37.00 2010-04-05 04:31:28.000 095 33282.04 247.97 2385.26 37.00 2010-04-05 04:31:29.000 095 33282.00 247.94 2385.22 37.00 2010-04-05 04:31:30.000 095 33281.99 247.91 2385.20 37.00 2010-04-05 04:31:31.000 095 33282.07 247.92 2385.28 37.00 2010-04-05 04:31:32.000 095 33281.98 247.91 2385.24 37.00 2010-04-05 04:31:33.000 095 33281.99 247.94 2385.26 37.00 2010-04-05 04:31:34.000 095 33282.04 247.90 2385.26 37.00 2010-04-05 04:31:35.000 095 33282.20 247.94 2385.29 37.00 2010-04-05 04:31:36.000 095 33282.06 247.98 2385.29 37.00 2010-04-05 04:31:37.000 095 33282.12 247.99 2385.28 37.00 2010-04-05 04:31:38.000 095 33282.12 247.96 2385.28 37.00 2010-04-05 04:31:39.000 095 33282.22 248.02 2385.30 37.00 2010-04-05 04:31:40.000 095 33282.14 247.97 2385.29 37.00 2010-04-05 04:31:41.000 095 33282.25 248.06 2385.31 37.00 2010-04-05 04:31:42.000 095 33282.22 248.02 2385.25 37.00 2010-04-05 04:31:43.000 095 33282.29 248.03 2385.28 37.00 2010-04-05 04:31:44.000 095 33282.29 248.01 2385.29 37.00 2010-04-05 04:31:45.000 095 33282.38 247.94 2385.28 37.00 2010-04-05 04:31:46.000 095 33282.32 247.89 2385.24 37.00 2010-04-05 04:31:47.000 095 33282.43 247.86 2385.34 37.00 2010-04-05 04:31:48.000 095 33282.39 247.81 2385.27 37.00 2010-04-05 04:31:49.000 095 33282.43 247.83 2385.27 37.00 2010-04-05 04:31:50.000 095 33282.36 247.82 2385.26 37.00 2010-04-05 04:31:51.000 095 33282.43 247.78 2385.26 37.00 2010-04-05 04:31:52.000 095 33282.48 247.76 2385.20 37.00 2010-04-05 04:31:53.000 095 33282.41 247.75 2385.30 37.00 2010-04-05 04:31:54.000 095 33282.49 247.71 2385.23 37.00 2010-04-05 04:31:55.000 095 33282.48 247.67 2385.21 37.00 2010-04-05 04:31:56.000 095 33282.51 247.63 2385.18 37.00 2010-04-05 04:31:57.000 095 33282.52 247.69 2385.17 37.00 2010-04-05 04:31:58.000 095 33282.48 247.67 2385.20 37.00 2010-04-05 04:31:59.000 095 33282.57 247.60 2385.12 37.00 2010-04-05 04:32:00.000 095 33282.45 247.59 2385.09 37.00 2010-04-05 04:32:01.000 095 33282.49 247.64 2385.11 37.00 2010-04-05 04:32:02.000 095 33282.49 247.63 2385.13 37.00 2010-04-05 04:32:03.000 095 33282.51 247.61 2385.11 37.00 2010-04-05 04:32:04.000 095 33282.50 247.59 2385.11 37.00 2010-04-05 04:32:05.000 095 33282.55 247.59 2385.05 37.00 2010-04-05 04:32:06.000 095 33282.64 247.58 2385.00 37.00 2010-04-05 04:32:07.000 095 33282.44 247.54 2385.13 37.00 2010-04-05 04:32:08.000 095 33282.49 247.56 2385.05 37.00 2010-04-05 04:32:09.000 095 33282.61 247.52 2385.10 37.00 2010-04-05 04:32:10.000 095 33282.58 247.48 2385.14 37.00 2010-04-05 04:32:11.000 095 33282.61 247.44 2385.10 37.00 2010-04-05 04:32:12.000 095 33282.60 247.42 2385.04 37.00 2010-04-05 04:32:13.000 095 33282.62 247.44 2384.98 37.00 2010-04-05 04:32:14.000 095 33282.53 247.42 2384.97 37.00 2010-04-05 04:32:15.000 095 33282.59 247.38 2385.10 37.00 2010-04-05 04:32:16.000 095 33282.57 247.34 2385.11 37.00 2010-04-05 04:32:17.000 095 33282.61 247.34 2385.09 37.00 2010-04-05 04:32:18.000 095 33282.55 247.28 2385.04 37.00 2010-04-05 04:32:19.000 095 33282.52 247.20 2385.05 37.00 2010-04-05 04:32:20.000 095 33282.60 247.15 2385.07 37.00 2010-04-05 04:32:21.000 095 33282.42 247.15 2385.11 37.00 2010-04-05 04:32:22.000 095 33282.50 247.03 2384.99 37.00 2010-04-05 04:32:23.000 095 33282.46 247.09 2384.98 37.00 2010-04-05 04:32:24.000 095 33282.42 247.03 2385.13 37.00 2010-04-05 04:32:25.000 095 33282.50 246.99 2385.07 37.00 2010-04-05 04:32:26.000 095 33282.43 246.97 2385.04 37.00 2010-04-05 04:32:27.000 095 33282.42 246.93 2385.00 37.00 2010-04-05 04:32:28.000 095 33282.35 246.92 2385.05 37.00 2010-04-05 04:32:29.000 095 33282.40 246.94 2385.02 37.00 2010-04-05 04:32:30.000 095 33282.49 246.85 2385.15 37.00 2010-04-05 04:32:31.000 095 33282.42 246.80 2385.09 37.00 2010-04-05 04:32:32.000 095 33282.39 246.80 2385.12 37.00 2010-04-05 04:32:33.000 095 33282.45 246.78 2385.05 37.00 2010-04-05 04:32:34.000 095 33282.57 246.75 2385.12 37.00 2010-04-05 04:32:35.000 095 33282.51 246.75 2385.11 37.00 2010-04-05 04:32:36.000 095 33282.57 246.75 2385.09 37.00 2010-04-05 04:32:37.000 095 33282.49 246.70 2385.14 37.00 2010-04-05 04:32:38.000 095 33282.55 246.71 2385.14 37.00 2010-04-05 04:32:39.000 095 33282.51 246.71 2385.05 37.00 2010-04-05 04:32:40.000 095 33282.57 246.68 2385.17 37.00 2010-04-05 04:32:41.000 095 33282.62 246.69 2385.13 37.00 2010-04-05 04:32:42.000 095 33282.55 246.67 2385.09 37.00 2010-04-05 04:32:43.000 095 33282.57 246.70 2385.09 37.00 2010-04-05 04:32:44.000 095 33282.58 246.67 2385.10 37.00 2010-04-05 04:32:45.000 095 33282.55 246.69 2385.14 37.00 2010-04-05 04:32:46.000 095 33282.63 246.69 2385.16 37.00 2010-04-05 04:32:47.000 095 33282.48 246.65 2385.14 37.00 2010-04-05 04:32:48.000 095 33282.59 246.72 2385.18 37.00 2010-04-05 04:32:49.000 095 33282.71 246.74 2385.10 37.00 2010-04-05 04:32:50.000 095 33282.61 246.74 2385.11 37.00 2010-04-05 04:32:51.000 095 33282.58 246.78 2385.09 37.00 2010-04-05 04:32:52.000 095 33282.49 246.80 2385.14 37.00 2010-04-05 04:32:53.000 095 33282.49 246.85 2385.19 37.00 2010-04-05 04:32:54.000 095 33282.65 246.85 2385.11 37.00 2010-04-05 04:32:55.000 095 33282.58 246.88 2385.14 37.00 2010-04-05 04:32:56.000 095 33282.57 246.89 2385.11 37.00 2010-04-05 04:32:57.000 095 33282.49 246.99 2385.13 37.00 2010-04-05 04:32:58.000 095 33282.55 247.03 2385.10 37.01 2010-04-05 04:32:59.000 095 33282.65 247.07 2385.19 37.00 2010-04-05 04:33:00.000 095 33282.58 247.10 2385.12 37.01 2010-04-05 04:33:01.000 095 33282.70 247.12 2385.14 37.01 2010-04-05 04:33:02.000 095 33282.73 247.14 2385.08 37.01 2010-04-05 04:33:03.000 095 33282.71 247.17 2385.14 37.00 2010-04-05 04:33:04.000 095 33282.77 247.18 2385.07 37.00 2010-04-05 04:33:05.000 095 33282.65 247.15 2385.08 37.00 2010-04-05 04:33:06.000 095 33282.83 247.17 2385.09 37.01 2010-04-05 04:33:07.000 095 33282.89 247.07 2385.09 37.01 2010-04-05 04:33:08.000 095 33282.73 247.04 2385.10 37.01 2010-04-05 04:33:09.000 095 33282.82 247.01 2385.03 37.00 2010-04-05 04:33:10.000 095 33282.86 247.01 2384.98 37.01 2010-04-05 04:33:11.000 095 33282.73 246.95 2385.08 37.01 2010-04-05 04:33:12.000 095 33282.92 246.91 2385.01 37.01 2010-04-05 04:33:13.000 095 33282.80 246.89 2384.98 37.01 2010-04-05 04:33:14.000 095 33282.82 246.88 2385.04 37.01 2010-04-05 04:33:15.000 095 33282.80 246.87 2384.99 37.01 2010-04-05 04:33:16.000 095 33282.75 246.71 2385.03 37.01 2010-04-05 04:33:17.000 095 33282.68 246.74 2385.02 37.01 2010-04-05 04:33:18.000 095 33282.82 246.68 2385.02 37.01 2010-04-05 04:33:19.000 095 33282.76 246.56 2385.01 37.00 2010-04-05 04:33:20.000 095 33282.70 246.53 2384.96 37.00 2010-04-05 04:33:21.000 095 33282.78 246.50 2385.01 37.01 2010-04-05 04:33:22.000 095 33282.77 246.39 2384.96 37.01 2010-04-05 04:33:23.000 095 33282.77 246.36 2385.10 37.01 2010-04-05 04:33:24.000 095 33282.82 246.26 2385.01 37.01 2010-04-05 04:33:25.000 095 33282.81 246.25 2385.01 37.01 2010-04-05 04:33:26.000 095 33282.86 246.22 2385.13 37.01 2010-04-05 04:33:27.000 095 33282.90 246.16 2385.02 37.01 2010-04-05 04:33:28.000 095 33282.88 246.15 2385.01 37.01 2010-04-05 04:33:29.000 095 33282.89 246.13 2384.99 37.01 2010-04-05 04:33:30.000 095 33282.96 246.20 2385.01 37.01 2010-04-05 04:33:31.000 095 33282.87 246.30 2385.05 37.01 2010-04-05 04:33:32.000 095 33282.90 246.32 2385.05 37.01 2010-04-05 04:33:33.000 095 33282.91 246.44 2384.97 37.01 2010-04-05 04:33:34.000 095 33282.88 246.55 2384.99 37.01 2010-04-05 04:33:35.000 095 33282.90 246.61 2384.95 37.00 2010-04-05 04:33:36.000 095 33282.97 246.64 2384.98 37.00 2010-04-05 04:33:37.000 095 33282.98 246.74 2384.93 37.00 2010-04-05 04:33:38.000 095 33282.83 246.74 2384.97 37.00 2010-04-05 04:33:39.000 095 33282.83 246.80 2385.06 37.00 2010-04-05 04:33:40.000 095 33282.86 246.85 2384.95 37.01 2010-04-05 04:33:41.000 095 33282.84 246.88 2385.01 37.00 2010-04-05 04:33:42.000 095 33282.86 246.94 2384.98 37.00 2010-04-05 04:33:43.000 095 33282.86 246.94 2384.93 37.00 2010-04-05 04:33:44.000 095 33282.74 246.94 2384.94 37.00 2010-04-05 04:33:45.000 095 33282.75 246.96 2385.01 37.01 2010-04-05 04:33:46.000 095 33282.73 246.93 2385.03 37.01 2010-04-05 04:33:47.000 095 33282.88 246.90 2384.94 37.01 2010-04-05 04:33:48.000 095 33282.71 246.89 2385.08 37.00 2010-04-05 04:33:49.000 095 33282.86 246.91 2385.09 37.00 2010-04-05 04:33:50.000 095 33282.74 246.96 2385.04 37.00 2010-04-05 04:33:51.000 095 33282.77 247.05 2384.98 37.01 2010-04-05 04:33:52.000 095 33282.77 247.15 2385.02 37.00 2010-04-05 04:33:53.000 095 33282.78 247.14 2385.04 37.01 2010-04-05 04:33:54.000 095 33282.76 247.20 2384.92 37.00 2010-04-05 04:33:55.000 095 33282.67 247.22 2385.04 37.00 2010-04-05 04:33:56.000 095 33282.68 247.23 2385.05 37.01 2010-04-05 04:33:57.000 095 33282.85 247.25 2385.05 37.01 2010-04-05 04:33:58.000 095 33282.78 247.27 2384.98 37.01 2010-04-05 04:33:59.000 095 33282.82 247.33 2385.07 37.01 2010-04-05 04:34:00.000 095 33282.68 247.34 2385.07 37.00 2010-04-05 04:34:01.000 095 33282.86 247.32 2385.07 37.00 2010-04-05 04:34:02.000 095 33282.72 247.25 2385.09 37.00 2010-04-05 04:34:03.000 095 33282.77 247.25 2385.07 37.00 2010-04-05 04:34:04.000 095 33282.80 247.20 2385.11 37.00 2010-04-05 04:34:05.000 095 33282.84 247.16 2385.07 37.01 2010-04-05 04:34:06.000 095 33282.72 247.18 2384.98 37.01 2010-04-05 04:34:07.000 095 33282.70 247.10 2385.06 37.00 2010-04-05 04:34:08.000 095 33282.71 247.08 2385.07 37.00 2010-04-05 04:34:09.000 095 33282.68 247.04 2385.13 37.00 2010-04-05 04:34:10.000 095 33282.62 247.04 2385.05 37.01 2010-04-05 04:34:11.000 095 33282.60 247.09 2385.04 37.00 2010-04-05 04:34:12.000 095 33282.57 247.13 2385.05 37.00 2010-04-05 04:34:13.000 095 33282.57 247.04 2385.13 37.01 2010-04-05 04:34:14.000 095 33282.65 247.02 2385.05 37.01 2010-04-05 04:34:15.000 095 33282.65 246.97 2385.05 37.01 2010-04-05 04:34:16.000 095 33282.64 246.88 2385.13 37.00 2010-04-05 04:34:17.000 095 33282.60 246.86 2385.07 37.01 2010-04-05 04:34:18.000 095 33282.61 246.79 2385.09 37.00 2010-04-05 04:34:19.000 095 33282.55 246.80 2385.11 37.00 2010-04-05 04:34:20.000 095 33282.58 246.70 2385.10 37.00 2010-04-05 04:34:21.000 095 33282.61 246.68 2385.06 37.00 2010-04-05 04:34:22.000 095 33282.74 246.67 2385.09 37.00 2010-04-05 04:34:23.000 095 33282.67 246.62 2385.13 37.00 2010-04-05 04:34:24.000 095 33282.70 246.57 2385.11 37.00 2010-04-05 04:34:25.000 095 33282.69 246.51 2385.17 37.00 2010-04-05 04:34:26.000 095 33282.62 246.46 2385.14 37.00 2010-04-05 04:34:27.000 095 33282.60 246.38 2385.19 37.01 2010-04-05 04:34:28.000 095 33282.71 246.29 2385.21 37.00 2010-04-05 04:34:29.000 095 33282.66 246.27 2385.14 37.01 2010-04-05 04:34:30.000 095 33282.66 246.23 2385.16 37.01 2010-04-05 04:34:31.000 095 33282.65 246.13 2385.19 37.00 2010-04-05 04:34:32.000 095 33282.70 246.11 2385.17 37.00 2010-04-05 04:34:33.000 095 33282.73 246.05 2385.14 37.00 2010-04-05 04:34:34.000 095 33282.74 246.05 2385.22 37.00 2010-04-05 04:34:35.000 095 33282.85 245.95 2385.06 37.00 2010-04-05 04:34:36.000 095 33282.72 245.92 2385.13 37.00 2010-04-05 04:34:37.000 095 33282.85 245.82 2385.09 37.00 2010-04-05 04:34:38.000 095 33282.71 245.78 2384.99 37.00 2010-04-05 04:34:39.000 095 33282.80 245.74 2385.16 37.00 2010-04-05 04:34:40.000 095 33282.85 245.68 2385.05 37.01 2010-04-05 04:34:41.000 095 33282.85 245.70 2385.13 37.01 2010-04-05 04:34:42.000 095 33282.85 245.64 2385.00 37.00 2010-04-05 04:34:43.000 095 33282.86 245.60 2385.03 37.00 2010-04-05 04:34:44.000 095 33282.87 245.58 2385.03 37.00 2010-04-05 04:34:45.000 095 33282.85 245.59 2385.08 37.00 2010-04-05 04:34:46.000 095 33282.91 245.55 2385.11 37.00 2010-04-05 04:34:47.000 095 33282.93 245.57 2385.02 37.00 2010-04-05 04:34:48.000 095 33282.97 245.53 2385.03 37.00 2010-04-05 04:34:49.000 095 33282.85 245.50 2385.03 37.01 2010-04-05 04:34:50.000 095 33282.87 245.49 2385.04 37.00 2010-04-05 04:34:51.000 095 33282.94 245.43 2384.94 37.00 2010-04-05 04:34:52.000 095 33282.85 245.46 2385.03 37.00 2010-04-05 04:34:53.000 095 33282.83 245.46 2385.09 37.00 2010-04-05 04:34:54.000 095 33282.90 245.44 2384.98 37.00 2010-04-05 04:34:55.000 095 33282.88 245.38 2384.99 37.01 2010-04-05 04:34:56.000 095 33282.93 245.37 2384.99 37.01 2010-04-05 04:34:57.000 095 33282.81 245.38 2384.88 37.01 2010-04-05 04:34:58.000 095 33282.89 245.35 2384.94 37.01 2010-04-05 04:34:59.000 095 33282.79 245.28 2384.94 37.00 2010-04-05 04:35:00.000 095 33282.74 245.31 2384.95 37.00 2010-04-05 04:35:01.000 095 33282.86 245.24 2385.03 37.00 2010-04-05 04:35:02.000 095 33282.86 245.23 2384.98 37.01 2010-04-05 04:35:03.000 095 33282.85 245.22 2384.99 37.01 2010-04-05 04:35:04.000 095 33282.82 245.21 2384.93 37.00 2010-04-05 04:35:05.000 095 33282.79 245.23 2384.94 37.00 2010-04-05 04:35:06.000 095 33282.84 245.24 2384.92 37.01 2010-04-05 04:35:07.000 095 33282.80 245.20 2385.02 37.01 2010-04-05 04:35:08.000 095 33282.80 245.18 2384.99 37.01 2010-04-05 04:35:09.000 095 33282.79 245.11 2384.98 37.01 2010-04-05 04:35:10.000 095 33282.86 245.17 2385.06 37.01 2010-04-05 04:35:11.000 095 33282.81 245.17 2385.01 37.01 2010-04-05 04:35:12.000 095 33282.80 245.17 2384.99 37.01 2010-04-05 04:35:13.000 095 33282.77 245.21 2384.89 37.01 2010-04-05 04:35:14.000 095 33282.74 245.18 2384.94 37.01 2010-04-05 04:35:15.000 095 33282.77 245.25 2384.99 37.01 2010-04-05 04:35:16.000 095 33282.74 245.24 2384.95 37.00 2010-04-05 04:35:17.000 095 33282.76 245.22 2384.96 37.01 2010-04-05 04:35:18.000 095 33282.80 245.10 2385.04 37.01 2010-04-05 04:35:19.000 095 33282.74 244.98 2384.99 37.01 2010-04-05 04:35:20.000 095 33282.76 244.90 2384.97 37.01 2010-04-05 04:35:21.000 095 33282.71 244.86 2385.03 37.01 2010-04-05 04:35:22.000 095 33282.81 244.80 2385.06 37.01 2010-04-05 04:35:23.000 095 33282.82 244.71 2385.06 37.01 2010-04-05 04:35:24.000 095 33282.70 244.62 2384.95 37.01 2010-04-05 04:35:25.000 095 33282.85 244.47 2384.95 37.01 2010-04-05 04:35:26.000 095 33282.83 244.45 2385.03 37.01 2010-04-05 04:35:27.000 095 33282.82 244.38 2385.03 37.01 2010-04-05 04:35:28.000 095 33282.83 244.29 2385.03 37.00 2010-04-05 04:35:29.000 095 33282.85 244.26 2385.10 37.01 2010-04-05 04:35:30.000 095 33282.79 244.14 2385.00 37.00 2010-04-05 04:35:31.000 095 33282.95 244.07 2385.08 37.00 2010-04-05 04:35:32.000 095 33282.88 244.05 2385.04 37.00 2010-04-05 04:35:33.000 095 33282.88 243.94 2385.05 37.01 2010-04-05 04:35:34.000 095 33282.93 243.91 2384.97 37.01 2010-04-05 04:35:35.000 095 33282.87 243.83 2385.00 37.01 2010-04-05 04:35:36.000 095 33282.97 243.79 2385.06 37.01 2010-04-05 04:35:37.000 095 33283.03 243.82 2385.05 37.01 2010-04-05 04:35:38.000 095 33282.94 243.80 2385.01 37.01 2010-04-05 04:35:39.000 095 33282.92 243.86 2384.99 37.00 2010-04-05 04:35:40.000 095 33283.04 243.83 2385.07 37.01 2010-04-05 04:35:41.000 095 33283.08 243.84 2384.97 37.01 2010-04-05 04:35:42.000 095 33282.98 243.82 2385.01 37.01 2010-04-05 04:35:43.000 095 33283.23 243.88 2384.98 37.00 2010-04-05 04:35:44.000 095 33283.18 243.85 2384.98 37.01 2010-04-05 04:35:45.000 095 33283.17 243.85 2384.94 37.00 2010-04-05 04:35:46.000 095 33283.18 243.81 2384.95 37.00 2010-04-05 04:35:47.000 095 33283.20 243.85 2385.03 37.00 2010-04-05 04:35:48.000 095 33283.23 243.78 2385.05 37.00 2010-04-05 04:35:49.000 095 33283.23 243.72 2384.93 37.00 2010-04-05 04:35:50.000 095 33283.33 243.70 2384.91 37.00 2010-04-05 04:35:51.000 095 33283.36 243.63 2384.87 37.00 2010-04-05 04:35:52.000 095 33283.37 243.53 2384.80 37.01 2010-04-05 04:35:53.000 095 33283.31 243.50 2384.94 37.00 2010-04-05 04:35:54.000 095 33283.37 243.47 2384.88 37.00 2010-04-05 04:35:55.000 095 33283.33 243.41 2384.86 37.01 2010-04-05 04:35:56.000 095 33283.33 243.36 2384.83 37.01 2010-04-05 04:35:57.000 095 33283.35 243.27 2384.84 37.00 2010-04-05 04:35:58.000 095 33283.35 243.31 2384.82 37.01 2010-04-05 04:35:59.000 095 33283.25 243.33 2384.83 37.01 2010-04-05 04:36:00.000 095 33283.37 243.37 2384.78 37.00 2010-04-05 04:36:01.000 095 33283.35 243.35 2384.79 37.00 2010-04-05 04:36:02.000 095 33283.35 243.28 2384.78 37.00 2010-04-05 04:36:03.000 095 33283.29 243.30 2384.83 37.01 2010-04-05 04:36:04.000 095 33283.33 243.35 2384.73 37.00 2010-04-05 04:36:05.000 095 33283.23 243.33 2384.73 37.00 2010-04-05 04:36:06.000 095 33283.12 243.37 2384.78 37.00 2010-04-05 04:36:07.000 095 33283.24 243.34 2384.74 37.00 2010-04-05 04:36:08.000 095 33283.20 243.33 2384.72 37.00 2010-04-05 04:36:09.000 095 33283.19 243.25 2384.72 37.00 2010-04-05 04:36:10.000 095 33283.22 243.26 2384.73 37.00 2010-04-05 04:36:11.000 095 33283.28 243.26 2384.75 37.00 2010-04-05 04:36:12.000 095 33283.21 243.26 2384.73 37.01 2010-04-05 04:36:13.000 095 33283.27 243.23 2384.84 37.00 2010-04-05 04:36:14.000 095 33283.32 243.19 2384.75 37.01 2010-04-05 04:36:15.000 095 33283.26 243.15 2384.73 37.00 2010-04-05 04:36:16.000 095 33283.31 243.13 2384.79 37.00 2010-04-05 04:36:17.000 095 33283.33 243.09 2384.72 37.00 2010-04-05 04:36:18.000 095 33283.33 243.03 2384.77 37.00 2010-04-05 04:36:19.000 095 33283.29 242.99 2384.83 37.00 2010-04-05 04:36:20.000 095 33283.26 242.97 2384.83 37.00 2010-04-05 04:36:21.000 095 33283.30 242.92 2384.77 37.00 2010-04-05 04:36:22.000 095 33283.26 242.93 2384.77 37.00 2010-04-05 04:36:23.000 095 33283.27 242.91 2384.83 37.00 2010-04-05 04:36:24.000 095 33283.15 242.82 2384.85 37.01 2010-04-05 04:36:25.000 095 33283.27 242.84 2384.77 37.00 2010-04-05 04:36:26.000 095 33283.20 242.81 2384.76 37.00 2010-04-05 04:36:27.000 095 33283.22 242.68 2384.76 37.00 2010-04-05 04:36:28.000 095 33283.18 242.79 2384.83 37.01 2010-04-05 04:36:29.000 095 33283.14 242.72 2384.80 37.01 2010-04-05 04:36:30.000 095 33283.18 242.71 2384.78 37.01 2010-04-05 04:36:31.000 095 33283.15 242.70 2384.83 37.00 2010-04-05 04:36:32.000 095 33283.05 242.67 2384.78 37.00 2010-04-05 04:36:33.000 095 33283.12 242.61 2384.76 37.00 2010-04-05 04:36:34.000 095 33283.11 242.58 2384.85 37.00 2010-04-05 04:36:35.000 095 33283.15 242.61 2384.89 37.00 2010-04-05 04:36:36.000 095 33283.02 242.60 2384.89 37.01 2010-04-05 04:36:37.000 095 33283.14 242.52 2384.80 37.01 2010-04-05 04:36:38.000 095 33283.17 242.52 2384.80 37.01 2010-04-05 04:36:39.000 095 33283.07 242.45 2384.86 37.01 2010-04-05 04:36:40.000 095 33283.11 242.42 2384.89 37.00 2010-04-05 04:36:41.000 095 33283.20 242.43 2384.86 37.01 2010-04-05 04:36:42.000 095 33283.20 242.34 2384.88 37.00 2010-04-05 04:36:43.000 095 33283.07 242.26 2384.81 37.01 2010-04-05 04:36:44.000 095 33283.11 242.24 2384.82 37.01 2010-04-05 04:36:45.000 095 33283.18 242.26 2384.88 37.01 2010-04-05 04:36:46.000 095 33283.10 242.20 2384.90 37.01 2010-04-05 04:36:47.000 095 33283.07 242.17 2384.87 37.01 2010-04-05 04:36:48.000 095 33283.09 242.15 2384.94 37.01 2010-04-05 04:36:49.000 095 33283.28 242.12 2384.93 37.01 2010-04-05 04:36:50.000 095 33283.22 242.11 2384.99 37.01 2010-04-05 04:36:51.000 095 33283.20 242.08 2384.95 37.00 2010-04-05 04:36:52.000 095 33283.27 242.01 2384.88 37.01 2010-04-05 04:36:53.000 095 33283.27 242.03 2384.94 37.01 2010-04-05 04:36:54.000 095 33283.30 242.01 2384.88 37.01 2010-04-05 04:36:55.000 095 33283.36 241.98 2384.88 37.01 2010-04-05 04:36:56.000 095 33283.39 241.97 2384.87 37.01 2010-04-05 04:36:57.000 095 33283.42 241.96 2384.82 37.01 2010-04-05 04:36:58.000 095 33283.48 242.02 2384.89 37.01 2010-04-05 04:36:59.000 095 33283.41 242.06 2384.86 37.01 2010-04-05 04:37:00.000 095 33283.43 242.16 2384.89 37.01 2010-04-05 04:37:01.000 095 33283.39 242.21 2384.89 37.01 2010-04-05 04:37:02.000 095 33283.43 242.19 2384.83 37.01 2010-04-05 04:37:03.000 095 33283.36 242.23 2384.89 37.01 2010-04-05 04:37:04.000 095 33283.39 242.25 2384.97 37.01 2010-04-05 04:37:05.000 095 33283.38 242.31 2384.95 37.01 2010-04-05 04:37:06.000 095 33283.36 242.34 2384.94 37.01 2010-04-05 04:37:07.000 095 33283.44 242.40 2384.91 37.01 2010-04-05 04:37:08.000 095 33283.48 242.43 2384.91 37.01 2010-04-05 04:37:09.000 095 33283.50 242.45 2384.85 37.01 2010-04-05 04:37:10.000 095 33283.42 242.50 2384.85 37.01 2010-04-05 04:37:11.000 095 33283.47 242.51 2384.85 37.01 2010-04-05 04:37:12.000 095 33283.49 242.57 2384.86 37.01 2010-04-05 04:37:13.000 095 33283.50 242.56 2384.85 37.01 2010-04-05 04:37:14.000 095 33283.46 242.56 2384.83 37.01 2010-04-05 04:37:15.000 095 33283.54 242.62 2384.86 37.01 2010-04-05 04:37:16.000 095 33283.55 242.69 2384.86 37.01 2010-04-05 04:37:17.000 095 33283.44 242.71 2384.85 37.01 2010-04-05 04:37:18.000 095 33283.53 242.75 2384.76 37.01 2010-04-05 04:37:19.000 095 33283.57 242.80 2384.84 37.01 2010-04-05 04:37:20.000 095 33283.52 242.81 2384.75 37.01 2010-04-05 04:37:21.000 095 33283.49 242.83 2384.80 37.01 2010-04-05 04:37:22.000 095 33283.50 242.84 2384.86 37.01 2010-04-05 04:37:23.000 095 33283.48 242.88 2384.79 37.01 2010-04-05 04:37:24.000 095 33283.46 242.84 2384.88 37.01 2010-04-05 04:37:25.000 095 33283.45 242.86 2384.85 37.01 2010-04-05 04:37:26.000 095 33283.38 242.82 2384.86 37.01 2010-04-05 04:37:27.000 095 33283.45 242.76 2384.81 37.01 2010-04-05 04:37:28.000 095 33283.46 242.78 2384.84 37.01 2010-04-05 04:37:29.000 095 33283.50 242.77 2384.83 37.01 2010-04-05 04:37:30.000 095 33283.49 242.74 2384.86 37.01 2010-04-05 04:37:31.000 095 33283.57 242.70 2384.82 37.01 2010-04-05 04:37:32.000 095 33283.54 242.70 2384.81 37.01 2010-04-05 04:37:33.000 095 33283.42 242.72 2384.82 37.01 2010-04-05 04:37:34.000 095 33283.54 242.70 2384.77 37.01 2010-04-05 04:37:35.000 095 33283.43 242.63 2384.81 37.01 2010-04-05 04:37:36.000 095 33283.39 242.65 2384.78 37.01 2010-04-05 04:37:37.000 095 33283.50 242.67 2384.86 37.01 2010-04-05 04:37:38.000 095 33283.39 242.64 2384.87 37.01 2010-04-05 04:37:39.000 095 33283.36 242.60 2384.82 37.01 2010-04-05 04:37:40.000 095 33283.34 242.61 2384.78 37.01 2010-04-05 04:37:41.000 095 33283.35 242.60 2384.85 37.01 2010-04-05 04:37:42.000 095 33283.44 242.65 2384.78 37.01 2010-04-05 04:37:43.000 095 33283.39 242.71 2384.80 37.01 2010-04-05 04:37:44.000 095 33283.40 242.72 2384.81 37.01 2010-04-05 04:37:45.000 095 33283.37 242.71 2384.79 37.01 2010-04-05 04:37:46.000 095 33283.31 242.76 2384.80 37.01 2010-04-05 04:37:47.000 095 33283.29 242.79 2384.86 37.01 2010-04-05 04:37:48.000 095 33283.30 242.85 2384.76 37.01 2010-04-05 04:37:49.000 095 33283.32 242.84 2384.83 37.01 2010-04-05 04:37:50.000 095 33283.32 242.83 2384.80 37.01 2010-04-05 04:37:51.000 095 33283.33 242.89 2384.79 37.01 2010-04-05 04:37:52.000 095 33283.37 242.86 2384.77 37.01 2010-04-05 04:37:53.000 095 33283.28 242.91 2384.84 37.01 2010-04-05 04:37:54.000 095 33283.39 242.91 2384.79 37.01 2010-04-05 04:37:55.000 095 33283.30 242.85 2384.82 37.01 2010-04-05 04:37:56.000 095 33283.30 242.86 2384.82 37.00 2010-04-05 04:37:57.000 095 33283.31 242.83 2384.79 37.01 2010-04-05 04:37:58.000 095 33283.30 242.86 2384.82 37.01 2010-04-05 04:37:59.000 095 33283.30 242.82 2384.82 37.01 2010-04-05 04:38:00.000 095 33283.32 242.82 2384.77 37.01 2010-04-05 04:38:01.000 095 33283.41 242.75 2384.76 37.00 2010-04-05 04:38:02.000 095 33283.31 242.72 2384.73 37.01 2010-04-05 04:38:03.000 095 33283.38 242.76 2384.83 37.01 2010-04-05 04:38:04.000 095 33283.29 242.76 2384.85 37.01 2010-04-05 04:38:05.000 095 33283.39 242.77 2384.77 37.01 2010-04-05 04:38:06.000 095 33283.47 242.77 2384.77 37.01 2010-04-05 04:38:07.000 095 33283.34 242.76 2384.80 37.01 2010-04-05 04:38:08.000 095 33283.38 242.79 2384.79 37.00 2010-04-05 04:38:09.000 095 33283.38 242.85 2384.91 37.00 2010-04-05 04:38:10.000 095 33283.40 242.92 2384.82 37.00 2010-04-05 04:38:11.000 095 33283.43 242.91 2384.83 37.00 2010-04-05 04:38:12.000 095 33283.31 242.98 2384.80 37.00 2010-04-05 04:38:13.000 095 33283.44 242.92 2384.85 37.00 2010-04-05 04:38:14.000 095 33283.36 242.96 2384.85 37.00 2010-04-05 04:38:15.000 095 33283.38 243.00 2384.80 37.00 2010-04-05 04:38:16.000 095 33283.36 243.05 2384.89 37.00 2010-04-05 04:38:17.000 095 33283.46 243.02 2384.72 37.00 2010-04-05 04:38:18.000 095 33283.39 243.07 2384.87 37.00 2010-04-05 04:38:19.000 095 33283.42 243.05 2384.89 37.01 2010-04-05 04:38:20.000 095 33283.37 243.04 2384.90 37.00 2010-04-05 04:38:21.000 095 33283.46 243.05 2384.84 37.00 2010-04-05 04:38:22.000 095 33283.32 243.12 2384.93 37.00 2010-04-05 04:38:23.000 095 33283.36 243.12 2384.75 37.00 2010-04-05 04:38:24.000 095 33283.31 243.13 2384.83 37.00 2010-04-05 04:38:25.000 095 33283.29 243.20 2384.85 37.00 2010-04-05 04:38:26.000 095 33283.32 243.19 2384.80 37.00 2010-04-05 04:38:27.000 095 33283.38 243.25 2384.79 37.00 2010-04-05 04:38:28.000 095 33283.36 243.21 2384.79 37.00 2010-04-05 04:38:29.000 095 33283.24 243.32 2384.82 37.00 2010-04-05 04:38:30.000 095 33283.44 243.28 2384.80 37.00 2010-04-05 04:38:31.000 095 33283.41 243.28 2384.83 37.00 2010-04-05 04:38:32.000 095 33283.36 243.28 2384.84 37.00 2010-04-05 04:38:33.000 095 33283.40 243.38 2384.80 37.00 2010-04-05 04:38:34.000 095 33283.37 243.33 2384.78 37.00 2010-04-05 04:38:35.000 095 33283.41 243.41 2384.82 37.00 2010-04-05 04:38:36.000 095 33283.43 243.34 2384.83 37.00 2010-04-05 04:38:37.000 095 33283.40 243.34 2384.88 37.00 2010-04-05 04:38:38.000 095 33283.45 243.36 2384.81 37.00 2010-04-05 04:38:39.000 095 33283.45 243.38 2384.82 37.00 2010-04-05 04:38:40.000 095 33283.29 243.40 2384.82 37.00 2010-04-05 04:38:41.000 095 33283.30 243.42 2384.82 37.00 2010-04-05 04:38:42.000 095 33283.33 243.41 2384.80 37.00 2010-04-05 04:38:43.000 095 33283.32 243.40 2384.74 37.00 2010-04-05 04:38:44.000 095 33283.35 243.39 2384.73 37.00 2010-04-05 04:38:45.000 095 33283.35 243.43 2384.82 37.00 2010-04-05 04:38:46.000 095 33283.41 243.46 2384.71 37.00 2010-04-05 04:38:47.000 095 33283.30 243.48 2384.83 37.00 2010-04-05 04:38:48.000 095 33283.26 243.49 2384.68 37.01 2010-04-05 04:38:49.000 095 33283.38 243.48 2384.69 37.01 2010-04-05 04:38:50.000 095 33283.32 243.49 2384.72 37.00 2010-04-05 04:38:51.000 095 33283.32 243.50 2384.79 37.00 2010-04-05 04:38:52.000 095 33283.33 243.52 2384.83 37.00 2010-04-05 04:38:53.000 095 33283.42 243.51 2384.76 37.00 2010-04-05 04:38:54.000 095 33283.37 243.53 2384.89 37.00 2010-04-05 04:38:55.000 095 33283.50 243.52 2384.72 37.00 2010-04-05 04:38:56.000 095 33283.39 243.47 2384.73 37.00 2010-04-05 04:38:57.000 095 33283.53 243.48 2384.79 37.00 2010-04-05 04:38:58.000 095 33283.58 243.50 2384.78 37.00 2010-04-05 04:38:59.000 095 33283.53 243.46 2384.75 37.00 2010-04-05 04:39:00.000 095 33283.55 243.44 2384.71 37.01 2010-04-05 04:39:01.000 095 33283.67 243.44 2384.76 37.00 2010-04-05 04:39:02.000 095 33283.60 243.42 2384.78 37.00 2010-04-05 04:39:03.000 095 33283.64 243.48 2384.71 37.01 2010-04-05 04:39:04.000 095 33283.61 243.49 2384.80 37.00 2010-04-05 04:39:05.000 095 33283.60 243.51 2384.75 37.01 2010-04-05 04:39:06.000 095 33283.64 243.48 2384.79 37.01 2010-04-05 04:39:07.000 095 33283.64 243.50 2384.73 37.00 2010-04-05 04:39:08.000 095 33283.54 243.48 2384.67 37.01 2010-04-05 04:39:09.000 095 33283.54 243.52 2384.69 37.00 2010-04-05 04:39:10.000 095 33283.53 243.50 2384.69 37.00 2010-04-05 04:39:11.000 095 33283.50 243.56 2384.74 37.01 2010-04-05 04:39:12.000 095 33283.52 243.53 2384.74 37.00 2010-04-05 04:39:13.000 095 33283.60 243.53 2384.70 37.01 2010-04-05 04:39:14.000 095 33283.51 243.52 2384.74 37.01 2010-04-05 04:39:15.000 095 33283.55 243.50 2384.73 37.00 2010-04-05 04:39:16.000 095 33283.49 243.53 2384.68 37.00 2010-04-05 04:39:17.000 095 33283.51 243.49 2384.70 37.00 2010-04-05 04:39:18.000 095 33283.53 243.49 2384.74 37.01 2010-04-05 04:39:19.000 095 33283.63 243.51 2384.79 37.01 2010-04-05 04:39:20.000 095 33283.52 243.53 2384.73 37.01 2010-04-05 04:39:21.000 095 33283.55 243.57 2384.63 37.01 2010-04-05 04:39:22.000 095 33283.57 243.57 2384.65 37.01 2010-04-05 04:39:23.000 095 33283.48 243.59 2384.69 37.01 2010-04-05 04:39:24.000 095 33283.53 243.54 2384.68 37.01 2010-04-05 04:39:25.000 095 33283.57 243.56 2384.74 37.01 2010-04-05 04:39:26.000 095 33283.63 243.59 2384.72 37.01 2010-04-05 04:39:27.000 095 33283.57 243.57 2384.72 37.01 2010-04-05 04:39:28.000 095 33283.57 243.55 2384.68 37.01 2010-04-05 04:39:29.000 095 33283.53 243.59 2384.66 37.01 2010-04-05 04:39:30.000 095 33283.58 243.64 2384.66 37.01 2010-04-05 04:39:31.000 095 33283.55 243.61 2384.74 37.01 2010-04-05 04:39:32.000 095 33283.55 243.59 2384.68 37.01 2010-04-05 04:39:33.000 095 33283.58 243.62 2384.61 37.01 2010-04-05 04:39:34.000 095 33283.57 243.60 2384.65 37.01 2010-04-05 04:39:35.000 095 33283.50 243.61 2384.66 37.01 2010-04-05 04:39:36.000 095 33283.56 243.60 2384.65 37.01 2010-04-05 04:39:37.000 095 33283.55 243.62 2384.63 37.01 2010-04-05 04:39:38.000 095 33283.47 243.59 2384.63 37.01 2010-04-05 04:39:39.000 095 33283.39 243.60 2384.68 37.01 2010-04-05 04:39:40.000 095 33283.32 243.61 2384.65 37.01 2010-04-05 04:39:41.000 095 33283.50 243.65 2384.68 37.01 2010-04-05 04:39:42.000 095 33283.33 243.65 2384.67 37.01 2010-04-05 04:39:43.000 095 33283.42 243.63 2384.66 37.01 2010-04-05 04:39:44.000 095 33283.25 243.64 2384.64 37.01 2010-04-05 04:39:45.000 095 33283.34 243.62 2384.72 37.01 2010-04-05 04:39:46.000 095 33283.32 243.60 2384.74 37.01 2010-04-05 04:39:47.000 095 33283.27 243.62 2384.66 37.01 2010-04-05 04:39:48.000 095 33283.25 243.61 2384.64 37.01 2010-04-05 04:39:49.000 095 33283.27 243.60 2384.62 37.01 2010-04-05 04:39:50.000 095 33283.24 243.59 2384.67 37.01 2010-04-05 04:39:51.000 095 33283.23 243.54 2384.73 37.01 2010-04-05 04:39:52.000 095 33283.25 243.51 2384.72 37.01 2010-04-05 04:39:53.000 095 33283.28 243.48 2384.71 37.01 2010-04-05 04:39:54.000 095 33283.24 243.46 2384.76 37.01 2010-04-05 04:39:55.000 095 33283.39 243.47 2384.73 37.01 2010-04-05 04:39:56.000 095 33283.30 243.47 2384.68 37.01 2010-04-05 04:39:57.000 095 33283.43 243.46 2384.68 37.01 2010-04-05 04:39:58.000 095 33283.53 243.39 2384.69 37.01 2010-04-05 04:39:59.000 095 33283.39 243.42 2384.79 37.01 2010-04-05 04:40:00.000 095 33283.49 243.35 2384.72 37.01 2010-04-05 04:40:01.000 095 33283.53 243.38 2384.72 37.01 2010-04-05 04:40:02.000 095 33283.49 243.36 2384.67 37.01 2010-04-05 04:40:03.000 095 33283.61 243.39 2384.72 37.01 2010-04-05 04:40:04.000 095 33283.55 243.33 2384.71 37.01 2010-04-05 04:40:05.000 095 33283.61 243.38 2384.66 37.01 2010-04-05 04:40:06.000 095 33283.66 243.39 2384.63 37.01 2010-04-05 04:40:07.000 095 33283.73 243.36 2384.61 37.01 2010-04-05 04:40:08.000 095 33283.69 243.36 2384.64 37.01 2010-04-05 04:40:09.000 095 33283.73 243.32 2384.67 37.01 2010-04-05 04:40:10.000 095 33283.73 243.28 2384.58 37.01 2010-04-05 04:40:11.000 095 33283.68 243.29 2384.57 37.01 2010-04-05 04:40:12.000 095 33283.78 243.22 2384.63 37.01 2010-04-05 04:40:13.000 095 33283.79 243.30 2384.63 37.01 2010-04-05 04:40:14.000 095 33283.77 243.25 2384.57 37.01 2010-04-05 04:40:15.000 095 33283.88 243.16 2384.61 37.01 2010-04-05 04:40:16.000 095 33283.92 243.12 2384.57 37.01 2010-04-05 04:40:17.000 095 33283.85 243.14 2384.67 37.01 2010-04-05 04:40:18.000 095 33283.86 243.18 2384.60 37.01 2010-04-05 04:40:19.000 095 33283.93 243.10 2384.50 37.01 2010-04-05 04:40:20.000 095 33283.88 243.06 2384.55 37.01 2010-04-05 04:40:21.000 095 33283.89 242.98 2384.48 37.01 2010-04-05 04:40:22.000 095 33283.91 242.97 2384.52 37.01 2010-04-05 04:40:23.000 095 33283.87 242.99 2384.41 37.01 2010-04-05 04:40:24.000 095 33283.81 242.99 2384.39 37.01 2010-04-05 04:40:25.000 095 33283.83 242.97 2384.50 37.01 2010-04-05 04:40:26.000 095 33283.81 243.02 2384.48 37.01 2010-04-05 04:40:27.000 095 33283.86 243.10 2384.44 37.01 2010-04-05 04:40:28.000 095 33283.86 243.29 2384.46 37.01 2010-04-05 04:40:29.000 095 33283.90 243.37 2384.48 37.01 2010-04-05 04:40:30.000 095 33283.73 243.65 2384.47 37.01 2010-04-05 04:40:31.000 095 33283.71 243.80 2384.48 37.01 2010-04-05 04:40:32.000 095 33283.84 243.88 2384.42 37.01 2010-04-05 04:40:33.000 095 33283.65 244.02 2384.52 37.01 2010-04-05 04:40:34.000 095 33283.58 244.24 2384.47 37.01 2010-04-05 04:40:35.000 095 33283.71 244.30 2384.41 37.01 2010-04-05 04:40:36.000 095 33283.65 244.50 2384.48 37.01 2010-04-05 04:40:37.000 095 33283.39 244.61 2384.54 37.01 2010-04-05 04:40:38.000 095 33283.45 244.68 2384.52 37.01 2010-04-05 04:40:39.000 095 33283.42 244.74 2384.45 37.01 2010-04-05 04:40:40.000 095 33283.33 244.89 2384.52 37.01 2010-04-05 04:40:41.000 095 33283.34 244.88 2384.42 37.01 2010-04-05 04:40:42.000 095 33283.26 245.03 2384.43 37.01 2010-04-05 04:40:43.000 095 33283.33 245.01 2384.49 37.01 2010-04-05 04:40:44.000 095 33283.26 245.05 2384.45 37.01 2010-04-05 04:40:45.000 095 33283.17 245.09 2384.58 37.01 2010-04-05 04:40:46.000 095 33283.20 245.19 2384.57 37.01 2010-04-05 04:40:47.000 095 33283.20 245.28 2384.68 37.01 2010-04-05 04:40:48.000 095 33283.23 245.41 2384.70 37.01 2010-04-05 04:40:49.000 095 33283.04 245.48 2384.62 37.01 2010-04-05 04:40:50.000 095 33283.02 245.53 2384.66 37.01 2010-04-05 04:40:51.000 095 33283.01 245.60 2384.60 37.01 2010-04-05 04:40:52.000 095 33283.11 245.62 2384.67 37.01 2010-04-05 04:40:53.000 095 33283.05 245.67 2384.66 37.01 2010-04-05 04:40:54.000 095 33283.02 245.63 2384.72 37.01 2010-04-05 04:40:55.000 095 33282.99 245.60 2384.83 37.01 2010-04-05 04:40:56.000 095 33283.05 245.56 2384.82 37.01 2010-04-05 04:40:57.000 095 33283.15 245.42 2384.90 37.01 2010-04-05 04:40:58.000 095 33283.17 245.32 2384.76 37.01 2010-04-05 04:40:59.000 095 33283.24 245.26 2384.70 37.01 2010-04-05 04:41:00.000 095 33283.27 245.15 2384.81 37.01 2010-04-05 04:41:01.000 095 33283.33 244.97 2384.95 37.01 2010-04-05 04:41:02.000 095 33283.29 244.89 2384.92 37.01 2010-04-05 04:41:03.000 095 33283.39 244.79 2384.86 37.01 2010-04-05 04:41:04.000 095 33283.50 244.65 2384.92 37.01 2010-04-05 04:41:05.000 095 33283.50 244.55 2384.82 37.01 2010-04-05 04:41:06.000 095 33283.62 244.44 2384.80 37.01 2010-04-05 04:41:07.000 095 33283.66 244.32 2384.87 37.01 2010-04-05 04:41:08.000 095 33283.78 244.22 2384.85 37.01 2010-04-05 04:41:09.000 095 33283.83 244.08 2384.75 37.01 2010-04-05 04:41:10.000 095 33283.94 244.00 2384.67 37.01 2010-04-05 04:41:11.000 095 33283.84 243.93 2384.74 37.01 2010-04-05 04:41:12.000 095 33284.06 243.83 2384.78 37.01 2010-04-05 04:41:13.000 095 33284.13 243.72 2384.76 37.01 2010-04-05 04:41:14.000 095 33284.17 243.65 2384.66 37.01 2010-04-05 04:41:15.000 095 33284.17 243.58 2384.73 37.01 2010-04-05 04:41:16.000 095 33284.31 243.50 2384.76 37.01 2010-04-05 04:41:17.000 095 33284.29 243.41 2384.69 37.01 2010-04-05 04:41:18.000 095 33284.33 243.23 2384.61 37.01 2010-04-05 04:41:19.000 095 33284.45 243.19 2384.56 37.01 2010-04-05 04:41:20.000 095 33284.41 243.16 2384.57 37.01 2010-04-05 04:41:21.000 095 33284.43 243.09 2384.51 37.01 2010-04-05 04:41:22.000 095 33284.41 243.02 2384.56 37.01 2010-04-05 04:41:23.000 095 33284.47 242.99 2384.51 37.01 2010-04-05 04:41:24.000 095 33284.47 242.91 2384.48 37.01 2010-04-05 04:41:25.000 095 33284.48 242.88 2384.48 37.01 2010-04-05 04:41:26.000 095 33284.48 242.86 2384.49 37.01 2010-04-05 04:41:27.000 095 33284.45 242.80 2384.35 37.01 2010-04-05 04:41:28.000 095 33284.47 242.75 2384.43 37.01 2010-04-05 04:41:29.000 095 33284.49 242.72 2384.39 37.01 2010-04-05 04:41:30.000 095 33284.44 242.67 2384.38 37.01 2010-04-05 04:41:31.000 095 33284.31 242.69 2384.28 37.01 2010-04-05 04:41:32.000 095 33284.35 242.67 2384.26 37.01 2010-04-05 04:41:33.000 095 33284.26 242.67 2384.40 37.01 2010-04-05 04:41:34.000 095 33284.29 242.56 2384.27 37.01 2010-04-05 04:41:35.000 095 33284.22 242.58 2384.37 37.01 2010-04-05 04:41:36.000 095 33284.31 242.49 2384.35 37.01 2010-04-05 04:41:37.000 095 33284.26 242.48 2384.30 37.01 2010-04-05 04:41:38.000 095 33284.25 242.47 2384.24 37.01 2010-04-05 04:41:39.000 095 33284.19 242.41 2384.38 37.01 2010-04-05 04:41:40.000 095 33284.13 242.38 2384.35 37.01 2010-04-05 04:41:41.000 095 33284.06 242.39 2384.32 37.01 2010-04-05 04:41:42.000 095 33284.00 242.30 2384.37 37.01 2010-04-05 04:41:43.000 095 33284.07 242.30 2384.27 37.01 2010-04-05 04:41:44.000 095 33284.06 242.23 2384.33 37.01 2010-04-05 04:41:45.000 095 33284.03 242.23 2384.38 37.01 2010-04-05 04:41:46.000 095 33283.92 242.14 2384.32 37.01 2010-04-05 04:41:47.000 095 33284.01 242.15 2384.43 37.01 2010-04-05 04:41:48.000 095 33283.89 242.12 2384.33 37.01 2010-04-05 04:41:49.000 095 33283.98 242.06 2384.42 37.01 2010-04-05 04:41:50.000 095 33283.92 242.02 2384.41 37.01 2010-04-05 04:41:51.000 095 33283.85 241.96 2384.32 37.01 2010-04-05 04:41:52.000 095 33283.91 241.96 2384.43 37.01 2010-04-05 04:41:53.000 095 33283.79 241.89 2384.52 37.01 2010-04-05 04:41:54.000 095 33283.78 241.87 2384.50 37.01 2010-04-05 04:41:55.000 095 33283.75 241.87 2384.48 37.01 2010-04-05 04:41:56.000 095 33283.77 241.84 2384.51 37.01 2010-04-05 04:41:57.000 095 33283.76 241.84 2384.49 37.01 2010-04-05 04:41:58.000 095 33283.72 241.80 2384.52 37.01 2010-04-05 04:41:59.000 095 33283.72 241.83 2384.54 37.01 2010-04-05 04:42:00.000 095 33283.73 241.78 2384.61 37.01 2010-04-05 04:42:01.000 095 33283.78 241.75 2384.55 37.01 2010-04-05 04:42:02.000 095 33283.76 241.73 2384.60 37.01 2010-04-05 04:42:03.000 095 33283.71 241.63 2384.63 37.01 2010-04-05 04:42:04.000 095 33283.78 241.59 2384.63 37.01 2010-04-05 04:42:05.000 095 33283.73 241.60 2384.68 37.01 2010-04-05 04:42:06.000 095 33283.74 241.55 2384.78 37.01 2010-04-05 04:42:07.000 095 33283.75 241.54 2384.73 37.01 2010-04-05 04:42:08.000 095 33283.84 241.53 2384.71 37.01 2010-04-05 04:42:09.000 095 33283.83 241.51 2384.63 37.01 2010-04-05 04:42:10.000 095 33283.85 241.45 2384.76 37.01 2010-04-05 04:42:11.000 095 33283.79 241.47 2384.76 37.01 2010-04-05 04:42:12.000 095 33283.92 241.49 2384.82 37.01 2010-04-05 04:42:13.000 095 33284.07 241.49 2384.73 37.01 2010-04-05 04:42:14.000 095 33283.99 241.49 2384.66 37.01 2010-04-05 04:42:15.000 095 33283.98 241.47 2384.66 37.01 2010-04-05 04:42:16.000 095 33283.97 241.48 2384.75 37.01 2010-04-05 04:42:17.000 095 33284.01 241.51 2384.67 37.01 2010-04-05 04:42:18.000 095 33284.00 241.52 2384.70 37.01 2010-04-05 04:42:19.000 095 33284.11 241.52 2384.63 37.01 2010-04-05 04:42:20.000 095 33284.04 241.51 2384.63 37.01 2010-04-05 04:42:21.000 095 33284.06 241.53 2384.73 37.01 2010-04-05 04:42:22.000 095 33284.06 241.50 2384.67 37.01 2010-04-05 04:42:23.000 095 33284.07 241.49 2384.68 37.01 2010-04-05 04:42:24.000 095 33284.03 241.47 2384.67 37.01 2010-04-05 04:42:25.000 095 33284.07 241.50 2384.64 37.01 2010-04-05 04:42:26.000 095 33284.11 241.48 2384.65 37.01 2010-04-05 04:42:27.000 095 33284.10 241.44 2384.66 37.01 2010-04-05 04:42:28.000 095 33284.11 241.48 2384.64 37.01 2010-04-05 04:42:29.000 095 33284.02 241.47 2384.64 37.01 2010-04-05 04:42:30.000 095 33284.06 241.49 2384.65 37.01 2010-04-05 04:42:31.000 095 33284.07 241.45 2384.67 37.01 2010-04-05 04:42:32.000 095 33284.05 241.45 2384.66 37.01 2010-04-05 04:42:33.000 095 33283.98 241.47 2384.67 37.01 2010-04-05 04:42:34.000 095 33284.07 241.45 2384.63 37.01 2010-04-05 04:42:35.000 095 33284.06 241.47 2384.59 37.01 2010-04-05 04:42:36.000 095 33284.14 241.50 2384.73 37.01 2010-04-05 04:42:37.000 095 33284.06 241.48 2384.57 37.01 2010-04-05 04:42:38.000 095 33284.11 241.49 2384.63 37.01 2010-04-05 04:42:39.000 095 33284.05 241.48 2384.67 37.01 2010-04-05 04:42:40.000 095 33284.11 241.51 2384.68 37.01 2010-04-05 04:42:41.000 095 33284.11 241.46 2384.58 37.01 2010-04-05 04:42:42.000 095 33284.10 241.50 2384.63 37.01 2010-04-05 04:42:43.000 095 33284.00 241.43 2384.61 37.01 2010-04-05 04:42:44.000 095 33284.03 241.43 2384.63 37.01 2010-04-05 04:42:45.000 095 33284.03 241.48 2384.68 37.01 2010-04-05 04:42:46.000 095 33284.08 241.46 2384.63 37.01 2010-04-05 04:42:47.000 095 33284.06 241.45 2384.65 37.01 2010-04-05 04:42:48.000 095 33284.00 241.43 2384.61 37.01 2010-04-05 04:42:49.000 095 33284.08 241.46 2384.66 37.01 2010-04-05 04:42:50.000 095 33284.05 241.45 2384.60 37.01 2010-04-05 04:42:51.000 095 33284.03 241.51 2384.63 37.01 2010-04-05 04:42:52.000 095 33283.94 241.41 2384.61 37.01 2010-04-05 04:42:53.000 095 33283.93 241.47 2384.62 37.01 2010-04-05 04:42:54.000 095 33283.97 241.46 2384.70 37.01 2010-04-05 04:42:55.000 095 33283.86 241.44 2384.62 37.01 2010-04-05 04:42:56.000 095 33283.94 241.45 2384.67 37.01 2010-04-05 04:42:57.000 095 33283.86 241.44 2384.58 37.01 2010-04-05 04:42:58.000 095 33283.98 241.49 2384.63 37.01 2010-04-05 04:42:59.000 095 33283.92 241.50 2384.70 37.01 2010-04-05 04:43:00.000 095 33283.94 241.53 2384.63 37.01 2010-04-05 04:43:01.000 095 33283.88 241.50 2384.63 37.01 2010-04-05 04:43:02.000 095 33283.86 241.50 2384.64 37.01 2010-04-05 04:43:03.000 095 33283.92 241.50 2384.67 37.01 2010-04-05 04:43:04.000 095 33283.88 241.50 2384.66 37.01 2010-04-05 04:43:05.000 095 33283.85 241.51 2384.64 37.01 2010-04-05 04:43:06.000 095 33283.85 241.50 2384.70 37.01 2010-04-05 04:43:07.000 095 33283.89 241.45 2384.65 37.01 2010-04-05 04:43:08.000 095 33283.82 241.45 2384.69 37.01 2010-04-05 04:43:09.000 095 33283.76 241.50 2384.69 37.01 2010-04-05 04:43:10.000 095 33283.71 241.48 2384.74 37.01 2010-04-05 04:43:11.000 095 33283.71 241.48 2384.60 37.01 2010-04-05 04:43:12.000 095 33283.75 241.55 2384.68 37.01 2010-04-05 04:43:13.000 095 33283.71 241.59 2384.73 37.01 2010-04-05 04:43:14.000 095 33283.78 241.60 2384.78 37.01 2010-04-05 04:43:15.000 095 33283.73 241.58 2384.76 37.01 2010-04-05 04:43:16.000 095 33283.79 241.60 2384.82 37.01 2010-04-05 04:43:17.000 095 33283.71 241.61 2384.74 37.01 2010-04-05 04:43:18.000 095 33283.84 241.55 2384.79 37.01 2010-04-05 04:43:19.000 095 33283.92 241.62 2384.81 37.01 2010-04-05 04:43:20.000 095 33283.81 241.58 2384.80 37.01 2010-04-05 04:43:21.000 095 33283.79 241.55 2384.78 37.01 2010-04-05 04:43:22.000 095 33283.86 241.56 2384.69 37.01 2010-04-05 04:43:23.000 095 33283.97 241.63 2384.82 37.01 2010-04-05 04:43:24.000 095 33283.89 241.62 2384.82 37.01 2010-04-05 04:43:25.000 095 33283.90 241.65 2384.76 37.01 2010-04-05 04:43:26.000 095 33283.90 241.68 2384.92 37.01 2010-04-05 04:43:27.000 095 33283.95 241.69 2384.87 37.01 2010-04-05 04:43:28.000 095 33284.02 241.69 2384.83 37.01 2010-04-05 04:43:29.000 095 33284.03 241.72 2384.79 37.01 2010-04-05 04:43:30.000 095 33283.91 241.72 2384.76 37.01 2010-04-05 04:43:31.000 095 33284.06 241.73 2384.79 37.01 2010-04-05 04:43:32.000 095 33283.97 241.74 2384.85 37.01 2010-04-05 04:43:33.000 095 33284.01 241.72 2384.79 37.01 2010-04-05 04:43:34.000 095 33284.01 241.76 2384.78 37.01 2010-04-05 04:43:35.000 095 33284.08 241.76 2384.74 37.01 2010-04-05 04:43:36.000 095 33283.92 241.75 2384.74 37.01 2010-04-05 04:43:37.000 095 33283.95 241.74 2384.84 37.01 2010-04-05 04:43:38.000 095 33284.04 241.78 2384.74 37.01 2010-04-05 04:43:39.000 095 33283.93 241.80 2384.76 37.01 2010-04-05 04:43:40.000 095 33283.97 241.85 2384.75 37.01 2010-04-05 04:43:41.000 095 33283.83 241.84 2384.74 37.01 2010-04-05 04:43:42.000 095 33283.92 241.85 2384.70 37.01 2010-04-05 04:43:43.000 095 33283.85 241.87 2384.78 37.01 2010-04-05 04:43:44.000 095 33283.80 241.89 2384.70 37.01 2010-04-05 04:43:45.000 095 33283.83 241.88 2384.67 37.01 2010-04-05 04:43:46.000 095 33283.78 241.90 2384.79 37.01 2010-04-05 04:43:47.000 095 33283.65 241.97 2384.78 37.01 2010-04-05 04:43:48.000 095 33283.74 241.99 2384.85 37.01 2010-04-05 04:43:49.000 095 33283.71 241.99 2384.78 37.01 2010-04-05 04:43:50.000 095 33283.71 241.99 2384.77 37.01 2010-04-05 04:43:51.000 095 33283.68 241.97 2384.75 37.01 2010-04-05 04:43:52.000 095 33283.67 241.97 2384.84 37.01 2010-04-05 04:43:53.000 095 33283.74 242.01 2384.83 37.01 2010-04-05 04:43:54.000 095 33283.67 241.95 2384.87 37.01 2010-04-05 04:43:55.000 095 33283.76 241.96 2384.85 37.01 2010-04-05 04:43:56.000 095 33283.89 241.97 2384.83 37.01 2010-04-05 04:43:57.000 095 33283.79 241.97 2384.86 37.01 2010-04-05 04:43:58.000 095 33283.88 241.96 2384.86 37.01 2010-04-05 04:43:59.000 095 33283.87 241.90 2384.87 37.01 2010-04-05 04:44:00.000 095 33283.97 241.91 2384.88 37.01 2010-04-05 04:44:01.000 095 33283.88 241.94 2384.82 37.01 2010-04-05 04:44:02.000 095 33283.89 241.91 2384.86 37.01 2010-04-05 04:44:03.000 095 33284.00 241.90 2384.83 37.01 2010-04-05 04:44:04.000 095 33284.00 241.93 2384.74 37.01 2010-04-05 04:44:05.000 095 33283.92 241.83 2384.83 37.01 2010-04-05 04:44:06.000 095 33283.95 241.86 2384.91 37.01 2010-04-05 04:44:07.000 095 33284.02 241.81 2384.91 37.01 2010-04-05 04:44:08.000 095 33284.06 241.80 2384.91 37.01 2010-04-05 04:44:09.000 095 33284.10 241.80 2384.87 37.01 2010-04-05 04:44:10.000 095 33284.10 241.71 2384.80 37.01 2010-04-05 04:44:11.000 095 33284.13 241.71 2384.74 37.01 2010-04-05 04:44:12.000 095 33284.35 241.67 2384.74 37.01 2010-04-05 04:44:13.000 095 33284.17 241.64 2384.76 37.01 2010-04-05 04:44:14.000 095 33284.16 241.63 2384.76 37.01 2010-04-05 04:44:15.000 095 33284.15 241.58 2384.74 37.01 2010-04-05 04:44:16.000 095 33284.28 241.56 2384.76 37.01 2010-04-05 04:44:17.000 095 33284.23 241.57 2384.80 37.01 2010-04-05 04:44:18.000 095 33284.32 241.56 2384.73 37.01 2010-04-05 04:44:19.000 095 33284.28 241.51 2384.67 37.01 2010-04-05 04:44:20.000 095 33284.38 241.59 2384.77 37.01 2010-04-05 04:44:21.000 095 33284.31 241.58 2384.77 37.01 2010-04-05 04:44:22.000 095 33284.41 241.56 2384.78 37.01 2010-04-05 04:44:23.000 095 33284.36 241.60 2384.66 37.01 2010-04-05 04:44:24.000 095 33284.38 241.59 2384.68 37.01 2010-04-05 04:44:25.000 095 33284.33 241.64 2384.72 37.01 2010-04-05 04:44:26.000 095 33284.39 241.69 2384.70 37.01 2010-04-05 04:44:27.000 095 33284.41 241.68 2384.68 37.01 2010-04-05 04:44:28.000 095 33284.33 241.73 2384.72 37.01 2010-04-05 04:44:29.000 095 33284.50 241.69 2384.70 37.01 2010-04-05 04:44:30.000 095 33284.46 241.69 2384.64 37.01 2010-04-05 04:44:31.000 095 33284.52 241.69 2384.66 37.01 2010-04-05 04:44:32.000 095 33284.54 241.72 2384.63 37.01 2010-04-05 04:44:33.000 095 33284.42 241.72 2384.65 37.01 2010-04-05 04:44:34.000 095 33284.55 241.74 2384.58 37.01 2010-04-05 04:44:35.000 095 33284.62 241.79 2384.60 37.01 2010-04-05 04:44:36.000 095 33284.64 241.81 2384.64 37.01 2010-04-05 04:44:37.000 095 33284.60 241.88 2384.61 37.01 2010-04-05 04:44:38.000 095 33284.79 241.97 2384.59 37.01 2010-04-05 04:44:39.000 095 33284.66 241.99 2384.60 37.01 2010-04-05 04:44:40.000 095 33284.77 242.09 2384.61 37.01 2010-04-05 04:44:41.000 095 33284.73 242.15 2384.53 37.01 2010-04-05 04:44:42.000 095 33284.77 242.18 2384.53 37.01 2010-04-05 04:44:43.000 095 33284.73 242.25 2384.53 37.01 2010-04-05 04:44:44.000 095 33284.85 242.34 2384.57 37.01 2010-04-05 04:44:45.000 095 33284.79 242.37 2384.58 37.01 2010-04-05 04:44:46.000 095 33284.88 242.42 2384.63 37.01 2010-04-05 04:44:47.000 095 33284.88 242.52 2384.54 37.01 2010-04-05 04:44:48.000 095 33284.82 242.50 2384.60 37.01 2010-04-05 04:44:49.000 095 33284.89 242.55 2384.54 37.01 2010-04-05 04:44:50.000 095 33284.99 242.63 2384.47 37.01 2010-04-05 04:44:51.000 095 33285.00 242.58 2384.51 37.01 2010-04-05 04:44:52.000 095 33284.99 242.67 2384.55 37.01 2010-04-05 04:44:53.000 095 33285.03 242.70 2384.54 37.01 2010-04-05 04:44:54.000 095 33285.07 242.74 2384.63 37.01 2010-04-05 04:44:55.000 095 33285.10 242.73 2384.48 37.01 2010-04-05 04:44:56.000 095 33285.05 242.80 2384.42 37.01 2010-04-05 04:44:57.000 095 33285.06 242.79 2384.42 37.01 2010-04-05 04:44:58.000 095 33285.16 242.79 2384.49 37.01 2010-04-05 04:44:59.000 095 33285.16 242.83 2384.40 37.01 2010-04-05 04:45:00.000 095 33285.16 242.83 2384.42 37.01 2010-04-05 04:45:01.000 095 33285.18 242.88 2384.47 37.01 2010-04-05 04:45:02.000 095 33285.31 242.90 2384.48 37.01 2010-04-05 04:45:03.000 095 33285.28 242.94 2384.46 37.01 2010-04-05 04:45:04.000 095 33285.32 242.99 2384.44 37.01 2010-04-05 04:45:05.000 095 33285.24 243.04 2384.43 37.01 2010-04-05 04:45:06.000 095 33285.29 243.02 2384.34 37.01 2010-04-05 04:45:07.000 095 33285.29 243.06 2384.47 37.01 2010-04-05 04:45:08.000 095 33285.37 243.14 2384.39 37.01 2010-04-05 04:45:09.000 095 33285.40 243.12 2384.37 37.01 2010-04-05 04:45:10.000 095 33285.46 243.13 2384.43 37.01 2010-04-05 04:45:11.000 095 33285.48 243.13 2384.36 37.01 2010-04-05 04:45:12.000 095 33285.49 243.19 2384.38 37.01 2010-04-05 04:45:13.000 095 33285.56 243.16 2384.44 37.01 2010-04-05 04:45:14.000 095 33285.59 243.14 2384.30 37.01 2010-04-05 04:45:15.000 095 33285.54 243.19 2384.32 37.01 2010-04-05 04:45:16.000 095 33285.66 243.19 2384.38 37.01 2010-04-05 04:45:17.000 095 33285.68 243.17 2384.26 37.01 2010-04-05 04:45:18.000 095 33285.76 243.18 2384.30 37.01 2010-04-05 04:45:19.000 095 33285.75 243.21 2384.33 37.01 2010-04-05 04:45:20.000 095 33285.76 243.15 2384.33 37.01 2010-04-05 04:45:21.000 095 33285.76 243.16 2384.24 37.01 2010-04-05 04:45:22.000 095 33285.81 243.19 2384.27 37.01 2010-04-05 04:45:23.000 095 33285.98 243.14 2384.29 37.01 2010-04-05 04:45:24.000 095 33285.91 243.20 2384.27 37.01 2010-04-05 04:45:25.000 095 33285.87 243.17 2384.30 37.01 2010-04-05 04:45:26.000 095 33285.91 243.16 2384.24 37.01 2010-04-05 04:45:27.000 095 33285.97 243.14 2384.18 37.01 2010-04-05 04:45:28.000 095 33285.94 243.19 2384.21 37.01 2010-04-05 04:45:29.000 095 33286.03 243.31 2384.12 37.01 2010-04-05 04:45:30.000 095 33286.09 243.50 2384.30 37.01 2010-04-05 04:45:31.000 095 33285.94 243.80 2384.22 37.01 2010-04-05 04:45:32.000 095 33286.17 244.11 2384.27 37.01 2010-04-05 04:45:33.000 095 33286.07 244.23 2384.26 37.01 2010-04-05 04:45:34.000 095 33286.08 244.56 2384.26 37.01 2010-04-05 04:45:35.000 095 33286.17 244.84 2384.24 37.01 2010-04-05 04:45:36.000 095 33286.25 244.96 2384.25 37.01 2010-04-05 04:45:37.000 095 33286.15 245.24 2384.24 37.01 2010-04-05 04:45:38.000 095 33286.28 245.41 2384.33 37.01 2010-04-05 04:45:39.000 095 33286.14 245.52 2384.26 37.01 2010-04-05 04:45:40.000 095 33286.18 245.72 2384.24 37.01 2010-04-05 04:45:41.000 095 33286.29 246.01 2384.22 37.01 2010-04-05 04:45:42.000 095 33286.31 246.08 2384.19 37.01 2010-04-05 04:45:43.000 095 33286.36 246.31 2384.18 37.01 2010-04-05 04:45:44.000 095 33286.33 246.58 2384.32 37.01 2010-04-05 04:45:45.000 095 33286.34 246.73 2384.29 37.01 2010-04-05 04:45:46.000 095 33286.38 246.99 2384.22 37.01 2010-04-05 04:45:47.000 095 33286.41 247.25 2384.17 37.01 2010-04-05 04:45:48.000 095 33286.42 247.38 2384.18 37.01 2010-04-05 04:45:49.000 095 33286.49 247.59 2384.27 37.01 2010-04-05 04:45:50.000 095 33286.47 247.80 2384.19 37.01 2010-04-05 04:45:51.000 095 33286.53 247.87 2384.19 37.01 2010-04-05 04:45:52.000 095 33286.54 248.11 2384.20 37.01 2010-04-05 04:45:53.000 095 33286.56 248.32 2384.26 37.01 2010-04-05 04:45:54.000 095 33286.62 248.37 2384.16 37.00 2010-04-05 04:45:55.000 095 33286.55 248.59 2384.20 37.01 2010-04-05 04:45:56.000 095 33286.77 248.72 2384.20 37.00 2010-04-05 04:45:57.000 095 33286.65 248.76 2384.14 37.00 2010-04-05 04:45:58.000 095 33286.62 248.91 2384.09 37.00 2010-04-05 04:45:59.000 095 33286.60 249.07 2384.23 37.00 2010-04-05 04:46:00.000 095 33286.59 249.08 2384.16 37.01 2010-04-05 04:46:01.000 095 33286.71 249.24 2384.17 37.01 2010-04-05 04:46:02.000 095 33286.68 249.39 2384.24 37.01 2010-04-05 04:46:03.000 095 33286.67 249.50 2384.16 37.00 2010-04-05 04:46:04.000 095 33286.77 249.56 2384.20 37.01 2010-04-05 04:46:05.000 095 33286.74 249.65 2384.12 37.01 2010-04-05 04:46:06.000 095 33286.64 249.73 2384.22 37.00 2010-04-05 04:46:07.000 095 33286.81 249.80 2384.24 37.01 2010-04-05 04:46:08.000 095 33286.77 249.88 2384.21 37.00 2010-04-05 04:46:09.000 095 33286.76 249.86 2384.20 37.00 2010-04-05 04:46:10.000 095 33286.90 249.90 2384.16 37.01 2010-04-05 04:46:11.000 095 33286.86 249.95 2384.17 37.01 2010-04-05 04:46:12.000 095 33286.81 249.93 2384.16 37.01 2010-04-05 04:46:13.000 095 33286.93 249.92 2384.11 37.01 2010-04-05 04:46:14.000 095 33286.80 249.90 2384.19 37.00 2010-04-05 04:46:15.000 095 33286.89 249.92 2384.17 37.00 2010-04-05 04:46:16.000 095 33286.96 249.94 2384.20 37.01 2010-04-05 04:46:17.000 095 33286.97 250.02 2384.23 37.01 2010-04-05 04:46:18.000 095 33286.92 249.98 2384.23 37.01 2010-04-05 04:46:19.000 095 33286.89 250.02 2384.26 37.00 2010-04-05 04:46:20.000 095 33287.00 250.03 2384.16 37.00 2010-04-05 04:46:21.000 095 33286.93 250.02 2384.16 37.01 2010-04-05 04:46:22.000 095 33286.93 250.10 2384.29 37.01 2010-04-05 04:46:23.000 095 33286.89 250.16 2384.22 37.00 2010-04-05 04:46:24.000 095 33286.89 250.13 2384.22 37.00 2010-04-05 04:46:25.000 095 33286.95 250.15 2384.16 37.00 2010-04-05 04:46:26.000 095 33286.94 250.19 2384.21 37.01 2010-04-05 04:46:27.000 095 33286.93 250.16 2384.28 37.00 2010-04-05 04:46:28.000 095 33286.96 250.17 2384.22 37.00 2010-04-05 04:46:29.000 095 33286.90 250.19 2384.24 37.00 2010-04-05 04:46:30.000 095 33286.95 250.22 2384.23 37.00 2010-04-05 04:46:31.000 095 33286.96 250.16 2384.33 37.00 2010-04-05 04:46:32.000 095 33287.02 250.17 2384.31 37.00 2010-04-05 04:46:33.000 095 33286.99 250.16 2384.27 37.01 2010-04-05 04:46:34.000 095 33286.97 250.19 2384.30 37.00 2010-04-05 04:46:35.000 095 33286.99 250.21 2384.18 37.01 2010-04-05 04:46:36.000 095 33286.96 250.21 2384.37 37.00 2010-04-05 04:46:37.000 095 33286.97 250.26 2384.36 37.00 2010-04-05 04:46:38.000 095 33287.08 250.21 2384.31 37.00 2010-04-05 04:46:39.000 095 33287.00 250.22 2384.28 37.00 2010-04-05 04:46:40.000 095 33287.00 250.16 2384.37 37.00 2010-04-05 04:46:41.000 095 33287.05 250.16 2384.29 37.01 2010-04-05 04:46:42.000 095 33287.13 250.26 2384.35 37.00 2010-04-05 04:46:43.000 095 33287.08 250.48 2384.33 37.01 2010-04-05 04:46:44.000 095 33287.01 250.62 2384.37 37.00 2010-04-05 04:46:45.000 095 33287.08 250.60 2384.40 37.01 2010-04-05 04:46:46.000 095 33287.04 250.54 2384.36 37.00 2010-04-05 04:46:47.000 095 33287.17 250.54 2384.39 37.01 2010-04-05 04:46:48.000 095 33287.01 250.53 2384.33 37.00 2010-04-05 04:46:49.000 095 33287.12 250.62 2384.41 37.00 2010-04-05 04:46:50.000 095 33287.07 250.91 2384.25 37.00 2010-04-05 04:46:51.000 095 33287.07 250.98 2384.32 37.00 2010-04-05 04:46:52.000 095 33287.11 250.97 2384.44 37.01 2010-04-05 04:46:53.000 095 33287.09 250.92 2384.42 37.00 2010-04-05 04:46:54.000 095 33287.07 250.89 2384.43 37.00 2010-04-05 04:46:55.000 095 33287.13 250.86 2384.51 37.00 2010-04-05 04:46:56.000 095 33287.08 250.78 2384.41 37.00 2010-04-05 04:46:57.000 095 33287.11 250.74 2384.39 37.00 2010-04-05 04:46:58.000 095 33287.10 250.68 2384.37 37.00 2010-04-05 04:46:59.000 095 33287.06 250.63 2384.49 37.00 2010-04-05 04:47:00.000 095 33287.14 250.63 2384.36 37.00 2010-04-05 04:47:01.000 095 33286.99 250.59 2384.51 37.00 2010-04-05 04:47:02.000 095 33287.09 250.56 2384.50 37.00 2010-04-05 04:47:03.000 095 33287.05 250.52 2384.53 37.00 2010-04-05 04:47:04.000 095 33287.12 250.50 2384.48 37.00 2010-04-05 04:47:05.000 095 33287.02 250.43 2384.55 37.00 2010-04-05 04:47:06.000 095 33287.02 250.42 2384.47 37.00 2010-04-05 04:47:07.000 095 33287.04 250.38 2384.49 37.00 2010-04-05 04:47:08.000 095 33287.05 250.33 2384.45 37.00 2010-04-05 04:47:09.000 095 33287.05 250.34 2384.48 37.00 2010-04-05 04:47:10.000 095 33287.03 250.29 2384.61 37.00 2010-04-05 04:47:11.000 095 33287.05 250.27 2384.55 37.01 2010-04-05 04:47:12.000 095 33287.01 250.25 2384.54 37.00 2010-04-05 04:47:13.000 095 33286.97 250.20 2384.57 37.00 2010-04-05 04:47:14.000 095 33287.00 250.22 2384.54 37.00 2010-04-05 04:47:15.000 095 33287.03 250.16 2384.60 37.00 2010-04-05 04:47:16.000 095 33287.00 250.10 2384.69 37.01 2010-04-05 04:47:17.000 095 33287.07 250.08 2384.69 37.00 2010-04-05 04:47:18.000 095 33286.97 250.10 2384.61 37.00 2010-04-05 04:47:19.000 095 33287.07 250.00 2384.56 37.00 2010-04-05 04:47:20.000 095 33287.04 250.00 2384.73 37.01 2010-04-05 04:47:21.000 095 33287.07 249.99 2384.71 37.00 2010-04-05 04:47:22.000 095 33286.99 249.98 2384.61 37.00 2010-04-05 04:47:23.000 095 33287.00 249.93 2384.63 37.00 2010-04-05 04:47:24.000 095 33287.07 249.95 2384.57 37.01 2010-04-05 04:47:25.000 095 33287.04 249.97 2384.66 37.00 2010-04-05 04:47:26.000 095 33287.02 249.94 2384.68 37.01 2010-04-05 04:47:27.000 095 33287.03 249.94 2384.67 37.01 2010-04-05 04:47:28.000 095 33287.04 249.95 2384.66 37.01 2010-04-05 04:47:29.000 095 33287.11 249.98 2384.67 37.01 2010-04-05 04:47:30.000 095 33287.08 249.93 2384.86 37.01 2010-04-05 04:47:31.000 095 33287.07 249.89 2384.71 37.01 2010-04-05 04:47:32.000 095 33287.04 249.94 2384.78 37.01 2010-04-05 04:47:33.000 095 33287.14 250.10 2384.80 37.01 2010-04-05 04:47:34.000 095 33287.02 250.47 2384.77 37.01 2010-04-05 04:47:35.000 095 33287.02 250.78 2384.81 37.01 2010-04-05 04:47:36.000 095 33287.12 250.88 2384.76 37.01 2010-04-05 04:47:37.000 095 33287.02 251.06 2384.73 37.01 2010-04-05 04:47:38.000 095 33287.18 251.08 2384.77 37.01 2010-04-05 04:47:39.000 095 33287.09 251.14 2384.78 37.01 2010-04-05 04:47:40.000 095 33287.10 251.14 2384.77 37.01 2010-04-05 04:47:41.000 095 33287.04 251.13 2384.79 37.01 2010-04-05 04:47:42.000 095 33287.12 251.17 2384.78 37.01 2010-04-05 04:47:43.000 095 33287.00 251.15 2384.82 37.01 2010-04-05 04:47:44.000 095 33287.12 251.16 2384.76 37.01 2010-04-05 04:47:45.000 095 33287.06 251.22 2384.83 37.01 2010-04-05 04:47:46.000 095 33287.03 251.21 2384.82 37.01 2010-04-05 04:47:47.000 095 33287.00 251.34 2384.76 37.01 2010-04-05 04:47:48.000 095 33287.10 251.34 2384.77 37.01 2010-04-05 04:47:49.000 095 33286.89 251.38 2384.78 37.01 2010-04-05 04:47:50.000 095 33287.14 251.41 2384.82 37.01 2010-04-05 04:47:51.000 095 33287.04 251.39 2384.72 37.01 2010-04-05 04:47:52.000 095 33287.07 251.31 2384.84 37.01 2010-04-05 04:47:53.000 095 33287.00 251.37 2384.83 37.01 2010-04-05 04:47:54.000 095 33287.00 251.38 2384.86 37.01 2010-04-05 04:47:55.000 095 33286.99 251.41 2384.86 37.01 2010-04-05 04:47:56.000 095 33286.89 251.38 2384.82 37.01 2010-04-05 04:47:57.000 095 33286.91 251.38 2384.81 37.01 2010-04-05 04:47:58.000 095 33286.87 251.37 2384.81 37.01 2010-04-05 04:47:59.000 095 33286.92 251.33 2384.86 37.01 2010-04-05 04:48:00.000 095 33286.82 251.31 2384.89 37.01 2010-04-05 04:48:01.000 095 33286.82 251.30 2384.81 37.01 2010-04-05 04:48:02.000 095 33286.97 251.27 2384.87 37.01 2010-04-05 04:48:03.000 095 33286.89 251.24 2384.83 37.01 2010-04-05 04:48:04.000 095 33286.83 251.17 2384.94 37.01 2010-04-05 04:48:05.000 095 33286.88 251.11 2384.95 37.01 2010-04-05 04:48:06.000 095 33286.94 251.15 2384.89 37.01 2010-04-05 04:48:07.000 095 33286.65 251.05 2384.88 37.01 2010-04-05 04:48:08.000 095 33286.76 251.01 2384.92 37.01 2010-04-05 04:48:09.000 095 33286.73 250.95 2384.86 37.01 2010-04-05 04:48:10.000 095 33286.73 250.87 2384.96 37.01 2010-04-05 04:48:11.000 095 33286.81 250.81 2384.98 37.01 2010-04-05 04:48:12.000 095 33286.81 250.76 2385.02 37.01 2010-04-05 04:48:13.000 095 33286.77 250.68 2384.99 37.01 2010-04-05 04:48:14.000 095 33286.72 250.58 2384.91 37.01 2010-04-05 04:48:15.000 095 33286.73 250.58 2385.04 37.01 2010-04-05 04:48:16.000 095 33286.79 250.50 2384.97 37.01 2010-04-05 04:48:17.000 095 33286.77 250.45 2385.09 37.01 2010-04-05 04:48:18.000 095 33286.87 250.38 2385.01 37.01 2010-04-05 04:48:19.000 095 33286.74 250.32 2385.04 37.01 2010-04-05 04:48:20.000 095 33286.85 250.29 2385.07 37.01 2010-04-05 04:48:21.000 095 33286.71 250.31 2385.03 37.01 2010-04-05 04:48:22.000 095 33286.82 250.31 2385.13 37.01 2010-04-05 04:48:23.000 095 33286.84 250.30 2385.07 37.01 2010-04-05 04:48:24.000 095 33286.87 250.27 2385.02 37.01 2010-04-05 04:48:25.000 095 33286.90 250.19 2385.05 37.01 2010-04-05 04:48:26.000 095 33286.85 250.16 2385.05 37.01 2010-04-05 04:48:27.000 095 33286.83 250.13 2385.14 37.01 2010-04-05 04:48:28.000 095 33286.93 250.09 2385.14 37.01 2010-04-05 04:48:29.000 095 33286.91 250.08 2385.15 37.01 2010-04-05 04:48:30.000 095 33286.84 250.06 2385.13 37.01 2010-04-05 04:48:31.000 095 33286.86 250.03 2385.17 37.01 2010-04-05 04:48:32.000 095 33286.83 249.99 2385.19 37.01 2010-04-05 04:48:33.000 095 33286.86 250.01 2385.16 37.01 2010-04-05 04:48:34.000 095 33286.86 249.98 2385.14 37.01 2010-04-05 04:48:35.000 095 33286.92 249.91 2385.17 37.01 2010-04-05 04:48:36.000 095 33286.86 249.88 2385.19 37.01 2010-04-05 04:48:37.000 095 33286.74 249.82 2385.22 37.01 2010-04-05 04:48:38.000 095 33286.93 249.81 2385.09 37.01 2010-04-05 04:48:39.000 095 33286.80 249.78 2385.13 37.01 2010-04-05 04:48:40.000 095 33286.84 249.74 2385.19 37.01 2010-04-05 04:48:41.000 095 33286.87 249.73 2385.09 37.01 2010-04-05 04:48:42.000 095 33286.81 249.72 2385.08 37.01 2010-04-05 04:48:43.000 095 33286.83 249.70 2385.17 37.01 2010-04-05 04:48:44.000 095 33286.87 249.71 2385.10 37.01 2010-04-05 04:48:45.000 095 33286.79 249.70 2385.07 37.01 2010-04-05 04:48:46.000 095 33286.86 249.74 2385.14 37.01 2010-04-05 04:48:47.000 095 33286.87 249.80 2385.18 37.01 2010-04-05 04:48:48.000 095 33286.87 249.82 2385.15 37.01 2010-04-05 04:48:49.000 095 33286.72 249.87 2385.25 37.01 2010-04-05 04:48:50.000 095 33286.78 249.96 2385.20 37.01 2010-04-05 04:48:51.000 095 33286.77 249.97 2385.08 37.01 2010-04-05 04:48:52.000 095 33286.76 250.06 2385.19 37.01 2010-04-05 04:48:53.000 095 33286.77 250.05 2385.24 37.01 2010-04-05 04:48:54.000 095 33286.80 250.15 2385.17 37.01 2010-04-05 04:48:55.000 095 33286.81 250.20 2385.23 37.01 2010-04-05 04:48:56.000 095 33286.81 250.21 2385.26 37.01 2010-04-05 04:48:57.000 095 33286.75 250.22 2385.23 37.01 2010-04-05 04:48:58.000 095 33286.78 250.28 2385.19 37.01 2010-04-05 04:48:59.000 095 33286.87 250.33 2385.28 37.01 2010-04-05 04:49:00.000 095 33286.82 250.35 2385.22 37.01 2010-04-05 04:49:01.000 095 33286.83 250.41 2385.18 37.01 2010-04-05 04:49:02.000 095 33286.81 250.39 2385.23 37.01 2010-04-05 04:49:03.000 095 33286.89 250.38 2385.23 37.01 2010-04-05 04:49:04.000 095 33286.93 250.35 2385.22 37.01 2010-04-05 04:49:05.000 095 33286.96 250.34 2385.29 37.01 2010-04-05 04:49:06.000 095 33286.93 250.25 2385.27 37.01 2010-04-05 04:49:07.000 095 33286.92 250.24 2385.22 37.01 2010-04-05 04:49:08.000 095 33286.94 250.22 2385.29 37.01 2010-04-05 04:49:09.000 095 33286.87 250.21 2385.18 37.01 2010-04-05 04:49:10.000 095 33286.99 250.24 2385.22 37.01 2010-04-05 04:49:11.000 095 33286.96 250.28 2385.19 37.01 2010-04-05 04:49:12.000 095 33286.90 250.28 2385.17 37.01 2010-04-05 04:49:13.000 095 33287.04 250.28 2385.22 37.01 2010-04-05 04:49:14.000 095 33286.97 250.32 2385.21 37.01 2010-04-05 04:49:15.000 095 33286.95 250.35 2385.18 37.01 2010-04-05 04:49:16.000 095 33286.92 250.39 2385.22 37.01 2010-04-05 04:49:17.000 095 33286.88 250.41 2385.24 37.01 2010-04-05 04:49:18.000 095 33286.90 250.43 2385.25 37.01 2010-04-05 04:49:19.000 095 33286.86 250.49 2385.28 37.01 2010-04-05 04:49:20.000 095 33286.93 250.50 2385.32 37.01 2010-04-05 04:49:21.000 095 33286.80 250.52 2385.23 37.01 2010-04-05 04:49:22.000 095 33286.70 250.59 2385.14 37.01 2010-04-05 04:49:23.000 095 33286.75 250.62 2385.25 37.01 2010-04-05 04:49:24.000 095 33286.67 250.61 2385.32 37.01 2010-04-05 04:49:25.000 095 33286.56 250.68 2385.27 37.01 2010-04-05 04:49:26.000 095 33286.56 250.70 2385.25 37.01 2010-04-05 04:49:27.000 095 33286.63 250.75 2385.21 37.01 2010-04-05 04:49:28.000 095 33286.51 250.79 2385.23 37.01 2010-04-05 04:49:29.000 095 33286.43 250.82 2385.39 37.01 2010-04-05 04:49:30.000 095 33286.34 250.85 2385.32 37.01 2010-04-05 04:49:31.000 095 33286.42 250.86 2385.30 37.01 2010-04-05 04:49:32.000 095 33286.44 250.87 2385.36 37.01 2010-04-05 04:49:33.000 095 33286.38 250.90 2385.37 37.01 2010-04-05 04:49:34.000 095 33286.36 250.96 2385.36 37.01 2010-04-05 04:49:35.000 095 33286.45 250.96 2385.47 37.01 2010-04-05 04:49:36.000 095 33286.45 250.99 2385.43 37.01 2010-04-05 04:49:37.000 095 33286.33 250.98 2385.52 37.01 2010-04-05 04:49:38.000 095 33286.37 251.01 2385.47 37.01 2010-04-05 04:49:39.000 095 33286.37 250.97 2385.42 37.01 2010-04-05 04:49:40.000 095 33286.34 250.97 2385.41 37.01 2010-04-05 04:49:41.000 095 33286.38 251.01 2385.41 37.01 2010-04-05 04:49:42.000 095 33286.35 251.02 2385.55 37.01 2010-04-05 04:49:43.000 095 33286.22 251.00 2385.54 37.01 2010-04-05 04:49:44.000 095 33286.40 251.02 2385.46 37.01 2010-04-05 04:49:45.000 095 33286.26 251.01 2385.40 37.01 2010-04-05 04:49:46.000 095 33286.30 251.03 2385.56 37.01 2010-04-05 04:49:47.000 095 33286.32 250.95 2385.56 37.01 2010-04-05 04:49:48.000 095 33286.41 251.00 2385.51 37.01 2010-04-05 04:49:49.000 095 33286.28 250.99 2385.56 37.01 2010-04-05 04:49:50.000 095 33286.31 251.00 2385.53 37.01 2010-04-05 04:49:51.000 095 33286.41 250.93 2385.52 37.01 2010-04-05 04:49:52.000 095 33286.46 250.97 2385.49 37.01 2010-04-05 04:49:53.000 095 33286.48 250.93 2385.57 37.01 2010-04-05 04:49:54.000 095 33286.44 250.95 2385.57 37.01 2010-04-05 04:49:55.000 095 33286.49 250.95 2385.60 37.01 2010-04-05 04:49:56.000 095 33286.46 250.94 2385.59 37.01 2010-04-05 04:49:57.000 095 33286.52 250.95 2385.60 37.01 2010-04-05 04:49:58.000 095 33286.67 250.98 2385.53 37.01 2010-04-05 04:49:59.000 095 33286.62 250.94 2385.51 37.01 2010-04-05 04:50:00.000 095 33286.68 250.97 2385.53 37.01 2010-04-05 04:50:01.000 095 33286.71 250.95 2385.51 37.01 2010-04-05 04:50:02.000 095 33286.77 250.97 2385.61 37.01 2010-04-05 04:50:03.000 095 33286.77 250.97 2385.60 37.01 2010-04-05 04:50:04.000 095 33286.82 250.94 2385.58 37.01 2010-04-05 04:50:05.000 095 33286.92 250.89 2385.57 37.01 2010-04-05 04:50:06.000 095 33286.83 250.93 2385.53 37.01 2010-04-05 04:50:07.000 095 33286.91 250.90 2385.42 37.01 2010-04-05 04:50:08.000 095 33286.92 250.92 2385.47 37.01 2010-04-05 04:50:09.000 095 33286.96 250.93 2385.50 37.01 2010-04-05 04:50:10.000 095 33286.93 250.91 2385.45 37.01 2010-04-05 04:50:11.000 095 33286.83 250.88 2385.51 37.01 2010-04-05 04:50:12.000 095 33287.00 250.93 2385.45 37.01 2010-04-05 04:50:13.000 095 33286.90 250.91 2385.51 37.01 2010-04-05 04:50:14.000 095 33287.06 250.89 2385.41 37.01 2010-04-05 04:50:15.000 095 33287.03 250.91 2385.42 37.01 2010-04-05 04:50:16.000 095 33287.07 250.92 2385.41 37.01 2010-04-05 04:50:17.000 095 33286.98 250.92 2385.41 37.01 2010-04-05 04:50:18.000 095 33286.97 250.87 2385.41 37.01 2010-04-05 04:50:19.000 095 33287.17 250.86 2385.42 37.01 2010-04-05 04:50:20.000 095 33287.00 250.87 2385.43 37.01 2010-04-05 04:50:21.000 095 33286.92 250.86 2385.38 37.01 2010-04-05 04:50:22.000 095 33286.88 250.88 2385.37 37.01 2010-04-05 04:50:23.000 095 33287.00 250.89 2385.33 37.01 2010-04-05 04:50:24.000 095 33286.92 250.85 2385.39 37.01 2010-04-05 04:50:25.000 095 33286.87 250.91 2385.35 37.01 2010-04-05 04:50:26.000 095 33286.71 250.93 2385.30 37.01 2010-04-05 04:50:27.000 095 33286.74 250.95 2385.35 37.01 2010-04-05 04:50:28.000 095 33286.76 250.95 2385.30 37.01 2010-04-05 04:50:29.000 095 33286.65 250.98 2385.36 37.01 2010-04-05 04:50:30.000 095 33286.68 250.96 2385.38 37.01 2010-04-05 04:50:31.000 095 33286.55 250.95 2385.35 37.01 2010-04-05 04:50:32.000 095 33286.62 250.96 2385.41 37.01 2010-04-05 04:50:33.000 095 33286.58 250.97 2385.42 37.01 2010-04-05 04:50:34.000 095 33286.56 250.96 2385.42 37.01 2010-04-05 04:50:35.000 095 33286.52 251.02 2385.52 37.01 2010-04-05 04:50:36.000 095 33286.53 250.96 2385.48 37.01 2010-04-05 04:50:37.000 095 33286.37 251.05 2385.47 37.01 2010-04-05 04:50:38.000 095 33286.50 251.01 2385.51 37.01 2010-04-05 04:50:39.000 095 33286.38 250.98 2385.53 37.01 2010-04-05 04:50:40.000 095 33286.41 251.04 2385.45 37.01 2010-04-05 04:50:41.000 095 33286.38 250.98 2385.51 37.01 2010-04-05 04:50:42.000 095 33286.31 251.00 2385.45 37.01 2010-04-05 04:50:43.000 095 33286.39 251.00 2385.50 37.01 2010-04-05 04:50:44.000 095 33286.38 250.92 2385.53 37.01 2010-04-05 04:50:45.000 095 33286.43 250.87 2385.48 37.01 2010-04-05 04:50:46.000 095 33286.35 250.85 2385.51 37.01 2010-04-05 04:50:47.000 095 33286.41 250.78 2385.44 37.01 2010-04-05 04:50:48.000 095 33286.41 250.70 2385.57 37.01 2010-04-05 04:50:49.000 095 33286.43 250.64 2385.58 37.01 2010-04-05 04:50:50.000 095 33286.42 250.50 2385.59 37.01 2010-04-05 04:50:51.000 095 33286.45 250.48 2385.57 37.01 2010-04-05 04:50:52.000 095 33286.50 250.33 2385.62 37.01 2010-04-05 04:50:53.000 095 33286.52 250.22 2385.61 37.01 2010-04-05 04:50:54.000 095 33286.50 250.12 2385.59 37.01 2010-04-05 04:50:55.000 095 33286.65 250.03 2385.62 37.01 2010-04-05 04:50:56.000 095 33286.55 250.01 2385.55 37.01 2010-04-05 04:50:57.000 095 33286.44 249.95 2385.61 37.01 2010-04-05 04:50:58.000 095 33286.53 249.93 2385.59 37.01 2010-04-05 04:50:59.000 095 33286.52 249.83 2385.52 37.01 2010-04-05 04:51:00.000 095 33286.44 249.78 2385.64 37.01 2010-04-05 04:51:01.000 095 33286.55 249.66 2385.58 37.01 2010-04-05 04:51:02.000 095 33286.48 249.56 2385.65 37.01 2010-04-05 04:51:03.000 095 33286.42 249.52 2385.63 37.01 2010-04-05 04:51:04.000 095 33286.52 249.37 2385.68 37.01 2010-04-05 04:51:05.000 095 33286.45 249.29 2385.57 37.01 2010-04-05 04:51:06.000 095 33286.50 249.21 2385.66 37.01 2010-04-05 04:51:07.000 095 33286.47 249.18 2385.68 37.01 2010-04-05 04:51:08.000 095 33286.40 249.08 2385.74 37.01 2010-04-05 04:51:09.000 095 33286.56 249.02 2385.74 37.01 2010-04-05 04:51:10.000 095 33286.52 248.88 2385.69 37.01 2010-04-05 04:51:11.000 095 33286.55 248.87 2385.74 37.01 2010-04-05 04:51:12.000 095 33286.46 248.79 2385.64 37.01 2010-04-05 04:51:13.000 095 33286.49 248.70 2385.76 37.01 2010-04-05 04:51:14.000 095 33286.59 248.68 2385.68 37.01 2010-04-05 04:51:15.000 095 33286.47 248.61 2385.72 37.01 2010-04-05 04:51:16.000 095 33286.47 248.57 2385.78 37.01 2010-04-05 04:51:17.000 095 33286.55 248.58 2385.72 37.01 2010-04-05 04:51:18.000 095 33286.46 248.50 2385.64 37.01 2010-04-05 04:51:19.000 095 33286.61 248.40 2385.73 37.01 2010-04-05 04:51:20.000 095 33286.62 248.28 2385.65 37.01 2010-04-05 04:51:21.000 095 33286.68 248.30 2385.66 37.01 2010-04-05 04:51:22.000 095 33286.66 248.21 2385.68 37.01 2010-04-05 04:51:23.000 095 33286.67 248.17 2385.68 37.01 2010-04-05 04:51:24.000 095 33286.67 248.06 2385.70 37.01 2010-04-05 04:51:25.000 095 33286.68 248.00 2385.76 37.01 2010-04-05 04:51:26.000 095 33286.67 248.01 2385.65 37.01 2010-04-05 04:51:27.000 095 33286.68 247.97 2385.64 37.01 2010-04-05 04:51:28.000 095 33286.74 247.87 2385.63 37.01 2010-04-05 04:51:29.000 095 33286.69 247.81 2385.65 37.01 2010-04-05 04:51:30.000 095 33286.64 247.76 2385.59 37.01 2010-04-05 04:51:31.000 095 33286.55 247.79 2385.68 37.01 2010-04-05 04:51:32.000 095 33286.66 247.78 2385.66 37.01 2010-04-05 04:51:33.000 095 33286.63 247.76 2385.61 37.01 2010-04-05 04:51:34.000 095 33286.53 247.72 2385.66 37.01 2010-04-05 04:51:35.000 095 33286.53 247.82 2385.65 37.01 2010-04-05 04:51:36.000 095 33286.51 247.85 2385.62 37.01 2010-04-05 04:51:37.000 095 33286.47 247.80 2385.62 37.01 2010-04-05 04:51:38.000 095 33286.55 247.70 2385.78 37.01 2010-04-05 04:51:39.000 095 33286.40 247.71 2385.73 37.01 2010-04-05 04:51:40.000 095 33286.49 247.74 2385.71 37.01 2010-04-05 04:51:41.000 095 33286.47 247.70 2385.74 37.01 2010-04-05 04:51:42.000 095 33286.37 247.82 2385.67 37.01 2010-04-05 04:51:43.000 095 33286.27 248.10 2385.72 37.01 2010-04-05 04:51:44.000 095 33286.33 248.28 2385.76 37.01 2010-04-05 04:51:45.000 095 33286.30 248.42 2385.78 37.01 2010-04-05 04:51:46.000 095 33286.24 248.63 2385.68 37.01 2010-04-05 04:51:47.000 095 33286.25 248.86 2385.76 37.01 2010-04-05 04:51:48.000 095 33286.20 248.84 2385.76 37.01 2010-04-05 04:51:49.000 095 33286.18 248.99 2385.79 37.01 2010-04-05 04:51:50.000 095 33286.21 249.16 2385.79 37.01 2010-04-05 04:51:51.000 095 33286.20 249.26 2385.73 37.01 2010-04-05 04:51:52.000 095 33286.29 249.48 2385.76 37.01 2010-04-05 04:51:53.000 095 33286.22 249.70 2385.78 37.01 2010-04-05 04:51:54.000 095 33286.28 249.79 2385.80 37.01 2010-04-05 04:51:55.000 095 33286.21 250.01 2385.74 37.01 2010-04-05 04:51:56.000 095 33286.30 250.17 2385.88 37.01 2010-04-05 04:51:57.000 095 33286.27 250.21 2385.87 37.01 2010-04-05 04:51:58.000 095 33286.25 250.39 2385.89 37.01 2010-04-05 04:51:59.000 095 33286.30 250.47 2385.90 37.01 2010-04-05 04:52:00.000 095 33286.26 250.51 2385.88 37.01 2010-04-05 04:52:01.000 095 33286.26 250.65 2385.91 37.01 2010-04-05 04:52:02.000 095 33286.33 250.73 2385.86 37.01 2010-04-05 04:52:03.000 095 33286.36 250.79 2385.84 37.01 2010-04-05 04:52:04.000 095 33286.36 250.80 2385.82 37.01 2010-04-05 04:52:05.000 095 33286.33 250.86 2385.96 37.01 2010-04-05 04:52:06.000 095 33286.42 250.89 2385.91 37.01 2010-04-05 04:52:07.000 095 33286.50 250.93 2385.84 37.01 2010-04-05 04:52:08.000 095 33286.46 250.94 2385.88 37.01 2010-04-05 04:52:09.000 095 33286.41 250.94 2385.81 37.01 2010-04-05 04:52:10.000 095 33286.37 251.05 2385.84 37.01 2010-04-05 04:52:11.000 095 33286.39 250.96 2385.85 37.01 2010-04-05 04:52:12.000 095 33286.41 250.89 2385.86 37.01 2010-04-05 04:52:13.000 095 33286.34 250.81 2385.87 37.01 2010-04-05 04:52:14.000 095 33286.44 250.76 2385.84 37.01 2010-04-05 04:52:15.000 095 33286.39 250.72 2385.82 37.01 2010-04-05 04:52:16.000 095 33286.42 250.66 2385.81 37.01 2010-04-05 04:52:17.000 095 33286.42 250.53 2385.88 37.01 2010-04-05 04:52:18.000 095 33286.36 250.57 2385.85 37.01 2010-04-05 04:52:19.000 095 33286.48 250.46 2385.87 37.01 2010-04-05 04:52:20.000 095 33286.34 250.39 2385.86 37.01 2010-04-05 04:52:21.000 095 33286.33 250.33 2385.86 37.01 2010-04-05 04:52:22.000 095 33286.39 250.34 2385.89 37.01 2010-04-05 04:52:23.000 095 33286.39 250.54 2385.85 37.01 2010-04-05 04:52:24.000 095 33286.37 250.76 2385.82 37.01 2010-04-05 04:52:25.000 095 33286.40 251.20 2385.83 37.01 2010-04-05 04:52:26.000 095 33286.39 251.59 2385.84 37.01 2010-04-05 04:52:27.000 095 33286.37 251.76 2385.83 37.01 2010-04-05 04:52:28.000 095 33286.47 252.07 2385.81 37.01 2010-04-05 04:52:29.000 095 33286.40 252.41 2385.76 37.01 2010-04-05 04:52:30.000 095 33286.34 252.53 2385.71 37.01 2010-04-05 04:52:31.000 095 33286.33 252.74 2385.76 37.01 2010-04-05 04:52:32.000 095 33286.39 252.83 2385.79 37.01 2010-04-05 04:52:33.000 095 33286.30 252.85 2385.86 37.01 2010-04-05 04:52:34.000 095 33286.33 252.93 2385.89 37.01 2010-04-05 04:52:35.000 095 33286.24 253.04 2385.82 37.01 2010-04-05 04:52:36.000 095 33286.29 253.08 2385.82 37.01 2010-04-05 04:52:37.000 095 33286.30 253.22 2385.88 37.01 2010-04-05 04:52:38.000 095 33286.41 253.30 2385.82 37.01 2010-04-05 04:52:39.000 095 33286.28 253.37 2385.81 37.01 2010-04-05 04:52:40.000 095 33286.33 253.50 2385.80 37.01 2010-04-05 04:52:41.000 095 33286.25 253.64 2385.82 37.01 2010-04-05 04:52:42.000 095 33286.26 253.64 2385.80 37.01 2010-04-05 04:52:43.000 095 33286.15 253.81 2385.79 37.01 2010-04-05 04:52:44.000 095 33286.27 253.97 2385.93 37.01 2010-04-05 04:52:45.000 095 33286.17 254.00 2385.83 37.01 2010-04-05 04:52:46.000 095 33286.30 254.10 2385.84 37.01 2010-04-05 04:52:47.000 095 33286.17 254.25 2385.84 37.01 2010-04-05 04:52:48.000 095 33286.18 254.25 2385.98 37.01 2010-04-05 04:52:49.000 095 33286.09 254.38 2385.91 37.01 2010-04-05 04:52:50.000 095 33286.17 254.48 2385.97 37.01 2010-04-05 04:52:51.000 095 33286.15 254.50 2385.91 37.01 2010-04-05 04:52:52.000 095 33286.15 254.59 2385.85 37.01 2010-04-05 04:52:53.000 095 33286.12 254.71 2385.84 37.01 2010-04-05 04:52:54.000 095 33286.21 254.79 2385.90 37.01 2010-04-05 04:52:55.000 095 33286.21 254.84 2385.90 37.01 2010-04-05 04:52:56.000 095 33286.18 254.96 2385.92 37.01 2010-04-05 04:52:57.000 095 33286.12 255.00 2385.88 37.01 2010-04-05 04:52:58.000 095 33286.19 255.02 2386.01 37.01 2010-04-05 04:52:59.000 095 33286.19 254.97 2385.93 37.01 2010-04-05 04:53:00.000 095 33286.25 254.94 2385.88 37.01 2010-04-05 04:53:01.000 095 33286.06 254.84 2385.90 37.01 2010-04-05 04:53:02.000 095 33286.31 254.77 2386.00 37.01 2010-04-05 04:53:03.000 095 33286.29 254.70 2386.00 37.01 2010-04-05 04:53:04.000 095 33286.30 254.54 2385.91 37.01 2010-04-05 04:53:05.000 095 33286.36 254.45 2386.00 37.01 2010-04-05 04:53:06.000 095 33286.28 254.33 2386.00 37.01 2010-04-05 04:53:07.000 095 33286.34 254.24 2385.98 37.01 2010-04-05 04:53:08.000 095 33286.44 254.16 2385.97 37.01 2010-04-05 04:53:09.000 095 33286.38 254.09 2386.00 37.01 2010-04-05 04:53:10.000 095 33286.43 253.98 2385.95 37.01 2010-04-05 04:53:11.000 095 33286.43 253.88 2385.90 37.01 2010-04-05 04:53:12.000 095 33286.40 253.80 2386.02 37.01 2010-04-05 04:53:13.000 095 33286.39 253.70 2386.06 37.01 2010-04-05 04:53:14.000 095 33286.42 253.54 2386.01 37.01 2010-04-05 04:53:15.000 095 33286.42 253.51 2385.95 37.01 2010-04-05 04:53:16.000 095 33286.45 253.42 2385.99 37.01 2010-04-05 04:53:17.000 095 33286.44 253.34 2385.91 37.01 2010-04-05 04:53:18.000 095 33286.39 253.29 2385.85 37.01 2010-04-05 04:53:19.000 095 33286.34 253.27 2385.92 37.01 2010-04-05 04:53:20.000 095 33286.41 253.15 2385.89 37.01 2010-04-05 04:53:21.000 095 33286.38 253.13 2385.88 37.01 2010-04-05 04:53:22.000 095 33286.44 253.05 2385.93 37.01 2010-04-05 04:53:23.000 095 33286.41 252.97 2385.89 37.01 2010-04-05 04:53:24.000 095 33286.43 252.92 2385.94 37.01 2010-04-05 04:53:25.000 095 33286.47 252.85 2385.85 37.01 2010-04-05 04:53:26.000 095 33286.53 252.77 2385.99 37.01 2010-04-05 04:53:27.000 095 33286.41 252.75 2385.94 37.01 2010-04-05 04:53:28.000 095 33286.47 252.66 2385.93 37.01 2010-04-05 04:53:29.000 095 33286.41 252.60 2385.85 37.01 2010-04-05 04:53:30.000 095 33286.44 252.58 2385.95 37.01 2010-04-05 04:53:31.000 095 33286.39 252.50 2385.93 37.01 2010-04-05 04:53:32.000 095 33286.47 252.45 2385.90 37.01 2010-04-05 04:53:33.000 095 33286.41 252.44 2385.88 37.01 2010-04-05 04:53:34.000 095 33286.37 252.40 2385.89 37.01 2010-04-05 04:53:35.000 095 33286.40 252.40 2386.01 37.01 2010-04-05 04:53:36.000 095 33286.31 252.33 2385.97 37.01 2010-04-05 04:53:37.000 095 33286.43 252.26 2385.98 37.01 2010-04-05 04:53:38.000 095 33286.44 252.31 2385.90 37.01 2010-04-05 04:53:39.000 095 33286.44 252.32 2385.82 37.01 2010-04-05 04:53:40.000 095 33286.40 252.27 2385.95 37.01 2010-04-05 04:53:41.000 095 33286.49 252.21 2385.89 37.01 2010-04-05 04:53:42.000 095 33286.41 252.22 2385.90 37.01 2010-04-05 04:53:43.000 095 33286.40 252.25 2385.94 37.01 2010-04-05 04:53:44.000 095 33286.44 252.23 2385.91 37.01 2010-04-05 04:53:45.000 095 33286.47 252.18 2385.94 37.01 2010-04-05 04:53:46.000 095 33286.49 252.22 2385.87 37.01 2010-04-05 04:53:47.000 095 33286.47 252.13 2385.92 37.01 2010-04-05 04:53:48.000 095 33286.47 252.15 2385.81 37.01 2010-04-05 04:53:49.000 095 33286.39 252.20 2385.86 37.01 2010-04-05 04:53:50.000 095 33286.44 252.16 2385.92 37.01 2010-04-05 04:53:51.000 095 33286.35 252.18 2385.84 37.01 2010-04-05 04:53:52.000 095 33286.41 252.13 2385.93 37.01 2010-04-05 04:53:53.000 095 33286.36 252.12 2385.94 37.01 2010-04-05 04:53:54.000 095 33286.36 252.15 2385.94 37.01 2010-04-05 04:53:55.000 095 33286.34 252.13 2385.98 37.01 2010-04-05 04:53:56.000 095 33286.34 252.16 2385.94 37.01 2010-04-05 04:53:57.000 095 33286.22 252.15 2385.94 37.01 2010-04-05 04:53:58.000 095 33286.24 252.16 2385.98 37.01 2010-04-05 04:53:59.000 095 33286.24 252.12 2385.93 37.01 2010-04-05 04:54:00.000 095 33286.23 252.17 2385.95 37.01 2010-04-05 04:54:01.000 095 33286.26 252.13 2385.92 37.01 2010-04-05 04:54:02.000 095 33286.13 252.11 2386.03 37.01 2010-04-05 04:54:03.000 095 33286.14 252.14 2386.02 37.01 2010-04-05 04:54:04.000 095 33286.25 252.13 2386.06 37.01 2010-04-05 04:54:05.000 095 33286.16 252.15 2385.94 37.01 2010-04-05 04:54:06.000 095 33286.21 252.10 2385.97 37.01 2010-04-05 04:54:07.000 095 33286.16 252.13 2386.00 37.01 2010-04-05 04:54:08.000 095 33286.11 252.09 2385.93 37.01 2010-04-05 04:54:09.000 095 33286.05 252.06 2385.94 37.01 2010-04-05 04:54:10.000 095 33286.18 252.07 2385.99 37.01 2010-04-05 04:54:11.000 095 33286.11 252.05 2385.97 37.01 2010-04-05 04:54:12.000 095 33286.04 252.05 2386.09 37.01 2010-04-05 04:54:13.000 095 33286.11 252.08 2386.10 37.01 2010-04-05 04:54:14.000 095 33286.12 252.05 2386.10 37.01 2010-04-05 04:54:15.000 095 33286.05 252.05 2386.13 37.01 2010-04-05 04:54:16.000 095 33286.08 252.02 2386.10 37.01 2010-04-05 04:54:17.000 095 33286.02 252.05 2386.10 37.01 2010-04-05 04:54:18.000 095 33286.07 252.03 2386.03 37.01 2010-04-05 04:54:19.000 095 33286.04 252.03 2386.08 37.01 2010-04-05 04:54:20.000 095 33285.97 252.01 2386.07 37.01 2010-04-05 04:54:21.000 095 33285.99 252.00 2386.06 37.01 2010-04-05 04:54:22.000 095 33285.96 252.10 2386.14 37.01 2010-04-05 04:54:23.000 095 33285.92 252.05 2386.12 37.01 2010-04-05 04:54:24.000 095 33285.96 252.09 2386.11 37.01 2010-04-05 04:54:25.000 095 33286.02 252.09 2386.19 37.01 2010-04-05 04:54:26.000 095 33285.94 252.05 2386.20 37.01 2010-04-05 04:54:27.000 095 33286.06 252.11 2386.13 37.01 2010-04-05 04:54:28.000 095 33286.05 252.14 2386.14 37.01 2010-04-05 04:54:29.000 095 33286.05 252.12 2386.18 37.01 2010-04-05 04:54:30.000 095 33286.03 252.11 2386.16 37.01 2010-04-05 04:54:31.000 095 33286.03 252.15 2386.12 37.01 2010-04-05 04:54:32.000 095 33285.99 252.15 2386.10 37.01 2010-04-05 04:54:33.000 095 33285.94 252.14 2386.12 37.01 2010-04-05 04:54:34.000 095 33286.00 252.15 2386.09 37.01 2010-04-05 04:54:35.000 095 33286.12 252.18 2386.13 37.01 2010-04-05 04:54:36.000 095 33285.98 252.17 2386.17 37.01 2010-04-05 04:54:37.000 095 33286.12 252.23 2386.11 37.01 2010-04-05 04:54:38.000 095 33286.01 252.23 2386.17 37.01 2010-04-05 04:54:39.000 095 33286.02 252.26 2386.25 37.01 2010-04-05 04:54:40.000 095 33286.05 252.27 2386.16 37.01 2010-04-05 04:54:41.000 095 33286.00 252.30 2386.12 37.01 2010-04-05 04:54:42.000 095 33285.98 252.28 2386.16 37.01 2010-04-05 04:54:43.000 095 33286.05 252.29 2386.09 37.01 2010-04-05 04:54:44.000 095 33286.05 252.32 2386.19 37.01 2010-04-05 04:54:45.000 095 33286.04 252.32 2386.22 37.01 2010-04-05 04:54:46.000 095 33286.01 252.30 2386.18 37.01 2010-04-05 04:54:47.000 095 33285.97 252.30 2386.18 37.01 2010-04-05 04:54:48.000 095 33286.00 252.32 2386.15 37.01 2010-04-05 04:54:49.000 095 33285.94 252.37 2386.17 37.01 2010-04-05 04:54:50.000 095 33286.09 252.34 2386.12 37.01 2010-04-05 04:54:51.000 095 33285.94 252.37 2386.11 37.01 2010-04-05 04:54:52.000 095 33285.96 252.36 2386.15 37.01 2010-04-05 04:54:53.000 095 33285.93 252.39 2386.19 37.01 2010-04-05 04:54:54.000 095 33285.90 252.41 2386.20 37.01 2010-04-05 04:54:55.000 095 33285.86 252.44 2386.17 37.01 2010-04-05 04:54:56.000 095 33285.91 252.45 2386.21 37.01 2010-04-05 04:54:57.000 095 33285.90 252.40 2386.13 37.01 2010-04-05 04:54:58.000 095 33285.83 252.39 2386.25 37.01 2010-04-05 04:54:59.000 095 33285.90 252.37 2386.24 37.01 2010-04-05 04:55:00.000 095 33285.81 252.36 2386.25 37.01 2010-04-05 04:55:01.000 095 33285.91 252.25 2386.22 37.01 2010-04-05 04:55:02.000 095 33285.85 252.22 2386.22 37.01 2010-04-05 04:55:03.000 095 33285.94 252.22 2386.24 37.01 2010-04-05 04:55:04.000 095 33285.93 252.15 2386.28 37.01 2010-04-05 04:55:05.000 095 33285.89 252.17 2386.32 37.01 2010-04-05 04:55:06.000 095 33285.86 252.25 2386.24 37.01 2010-04-05 04:55:07.000 095 33286.00 252.33 2386.26 37.01 2010-04-05 04:55:08.000 095 33285.98 252.31 2386.34 37.01 2010-04-05 04:55:09.000 095 33286.02 252.37 2386.27 37.01 2010-04-05 04:55:10.000 095 33285.92 252.41 2386.29 37.01 2010-04-05 04:55:11.000 095 33285.92 252.49 2386.32 37.01 2010-04-05 04:55:12.000 095 33286.07 252.55 2386.22 37.01 2010-04-05 04:55:13.000 095 33285.93 252.55 2386.34 37.01 2010-04-05 04:55:14.000 095 33285.92 252.55 2386.30 37.01 2010-04-05 04:55:15.000 095 33285.89 252.49 2386.25 37.01 2010-04-05 04:55:16.000 095 33285.82 252.43 2386.20 37.01 2010-04-05 04:55:17.000 095 33285.85 252.35 2386.26 37.01 2010-04-05 04:55:18.000 095 33285.81 252.32 2386.25 37.01 2010-04-05 04:55:19.000 095 33285.87 252.25 2386.22 37.01 2010-04-05 04:55:20.000 095 33285.94 252.20 2386.22 37.01 2010-04-05 04:55:21.000 095 33285.82 252.21 2386.21 37.01 2010-04-05 04:55:22.000 095 33285.89 252.13 2386.39 37.01 2010-04-05 04:55:23.000 095 33285.76 252.07 2386.33 37.01 2010-04-05 04:55:24.000 095 33285.81 252.05 2386.26 37.01 2010-04-05 04:55:25.000 095 33285.80 251.99 2386.28 37.01 2010-04-05 04:55:26.000 095 33285.85 251.90 2386.31 37.01 2010-04-05 04:55:27.000 095 33285.73 251.88 2386.30 37.01 2010-04-05 04:55:28.000 095 33285.82 251.83 2386.32 37.01 2010-04-05 04:55:29.000 095 33285.82 251.76 2386.35 37.01 2010-04-05 04:55:30.000 095 33285.79 251.79 2386.35 37.01 2010-04-05 04:55:31.000 095 33285.77 251.70 2386.36 37.01 2010-04-05 04:55:32.000 095 33285.81 251.70 2386.29 37.01 2010-04-05 04:55:33.000 095 33285.81 251.60 2386.32 37.01 2010-04-05 04:55:34.000 095 33285.89 251.60 2386.35 37.01 2010-04-05 04:55:35.000 095 33285.81 251.56 2386.40 37.01 2010-04-05 04:55:36.000 095 33285.82 251.55 2386.35 37.01 2010-04-05 04:55:37.000 095 33285.76 251.48 2386.35 37.01 2010-04-05 04:55:38.000 095 33285.82 251.49 2386.24 37.01 2010-04-05 04:55:39.000 095 33285.82 251.49 2386.30 37.01 2010-04-05 04:55:40.000 095 33285.89 251.45 2386.32 37.01 2010-04-05 04:55:41.000 095 33285.76 251.39 2386.35 37.01 2010-04-05 04:55:42.000 095 33285.73 251.36 2386.34 37.01 2010-04-05 04:55:43.000 095 33285.93 251.40 2386.36 37.01 2010-04-05 04:55:44.000 095 33285.78 251.36 2386.38 37.01 2010-04-05 04:55:45.000 095 33285.74 251.31 2386.44 37.01 2010-04-05 04:55:46.000 095 33285.81 251.31 2386.40 37.01 2010-04-05 04:55:47.000 095 33285.86 251.24 2386.41 37.01 2010-04-05 04:55:48.000 095 33285.74 251.22 2386.33 37.01 2010-04-05 04:55:49.000 095 33285.85 251.24 2386.41 37.01 2010-04-05 04:55:50.000 095 33285.81 251.25 2386.37 37.01 2010-04-05 04:55:51.000 095 33285.80 251.25 2386.33 37.01 2010-04-05 04:55:52.000 095 33285.72 251.16 2386.33 37.01 2010-04-05 04:55:53.000 095 33285.83 251.18 2386.32 37.01 2010-04-05 04:55:54.000 095 33285.87 251.10 2386.35 37.01 2010-04-05 04:55:55.000 095 33285.91 251.15 2386.34 37.01 2010-04-05 04:55:56.000 095 33285.72 251.08 2386.43 37.01 2010-04-05 04:55:57.000 095 33285.72 251.08 2386.38 37.01 2010-04-05 04:55:58.000 095 33285.79 251.11 2386.34 37.01 2010-04-05 04:55:59.000 095 33285.76 251.09 2386.32 37.01 2010-04-05 04:56:00.000 095 33285.84 251.06 2386.30 37.01 2010-04-05 04:56:01.000 095 33285.87 251.06 2386.33 37.01 2010-04-05 04:56:02.000 095 33285.78 251.03 2386.32 37.01 2010-04-05 04:56:03.000 095 33285.86 251.04 2386.41 37.01 2010-04-05 04:56:04.000 095 33285.96 251.03 2386.37 37.01 2010-04-05 04:56:05.000 095 33285.84 250.98 2386.35 37.01 2010-04-05 04:56:06.000 095 33285.94 251.01 2386.37 37.01 2010-04-05 04:56:07.000 095 33285.82 251.08 2386.33 37.01 2010-04-05 04:56:08.000 095 33285.94 251.07 2386.30 37.01 2010-04-05 04:56:09.000 095 33285.87 251.07 2386.31 37.01 2010-04-05 04:56:10.000 095 33285.94 251.06 2386.37 37.01 2010-04-05 04:56:11.000 095 33285.95 251.10 2386.29 37.01 2010-04-05 04:56:12.000 095 33285.98 251.07 2386.33 37.01 2010-04-05 04:56:13.000 095 33286.00 251.08 2386.28 37.01 2010-04-05 04:56:14.000 095 33286.00 251.09 2386.42 37.01 2010-04-05 04:56:15.000 095 33285.97 251.03 2386.34 37.01 2010-04-05 04:56:16.000 095 33286.07 251.02 2386.24 37.01 2010-04-05 04:56:17.000 095 33286.03 251.10 2386.30 37.01 2010-04-05 04:56:18.000 095 33285.96 251.09 2386.19 37.01 2010-04-05 04:56:19.000 095 33286.03 251.09 2386.21 37.01 2010-04-05 04:56:20.000 095 33285.96 251.12 2386.25 37.01 2010-04-05 04:56:21.000 095 33285.95 251.09 2386.31 37.01 2010-04-05 04:56:22.000 095 33285.97 251.14 2386.30 37.01 2010-04-05 04:56:23.000 095 33285.99 251.17 2386.26 37.01 2010-04-05 04:56:24.000 095 33285.90 251.18 2386.28 37.01 2010-04-05 04:56:25.000 095 33285.97 251.16 2386.27 37.01 2010-04-05 04:56:26.000 095 33286.00 251.24 2386.24 37.01 2010-04-05 04:56:27.000 095 33285.87 251.26 2386.24 37.01 2010-04-05 04:56:28.000 095 33285.86 251.27 2386.25 37.01 2010-04-05 04:56:29.000 095 33285.83 251.29 2386.32 37.01 2010-04-05 04:56:30.000 095 33285.76 251.31 2386.28 37.01 2010-04-05 04:56:31.000 095 33285.78 251.38 2386.27 37.01 2010-04-05 04:56:32.000 095 33285.80 251.42 2386.35 37.01 2010-04-05 04:56:33.000 095 33285.68 251.43 2386.25 37.01 2010-04-05 04:56:34.000 095 33285.75 251.55 2386.26 37.01 2010-04-05 04:56:35.000 095 33285.66 251.83 2386.27 37.01 2010-04-05 04:56:36.000 095 33285.67 251.98 2386.27 37.01 2010-04-05 04:56:37.000 095 33285.54 252.45 2386.25 37.01 2010-04-05 04:56:38.000 095 33285.54 252.87 2386.29 37.01 2010-04-05 04:56:39.000 095 33285.54 253.04 2386.26 37.01 2010-04-05 04:56:40.000 095 33285.54 253.37 2386.33 37.01 2010-04-05 04:56:41.000 095 33285.51 253.69 2386.37 37.01 2010-04-05 04:56:42.000 095 33285.47 253.85 2386.26 37.01 2010-04-05 04:56:43.000 095 33285.51 254.07 2386.33 37.01 2010-04-05 04:56:44.000 095 33285.47 254.23 2386.31 37.01 2010-04-05 04:56:45.000 095 33285.44 254.32 2386.37 37.01 2010-04-05 04:56:46.000 095 33285.33 254.47 2386.38 37.01 2010-04-05 04:56:47.000 095 33285.33 254.64 2386.43 37.01 2010-04-05 04:56:48.000 095 33285.30 254.62 2386.44 37.01 2010-04-05 04:56:49.000 095 33285.34 254.88 2386.38 37.01 2010-04-05 04:56:50.000 095 33285.33 254.93 2386.42 37.01 2010-04-05 04:56:51.000 095 33285.31 254.96 2386.49 37.01 2010-04-05 04:56:52.000 095 33285.26 255.06 2386.46 37.01 2010-04-05 04:56:53.000 095 33285.28 255.12 2386.52 37.01 2010-04-05 04:56:54.000 095 33285.34 255.18 2386.51 37.01 2010-04-05 04:56:55.000 095 33285.38 255.19 2386.49 37.01 2010-04-05 04:56:56.000 095 33285.33 255.21 2386.63 37.01 2010-04-05 04:56:57.000 095 33285.37 255.29 2386.46 37.01 2010-04-05 04:56:58.000 095 33285.40 255.25 2386.47 37.01 2010-04-05 04:56:59.000 095 33285.37 255.32 2386.50 37.01 2010-04-05 04:57:00.000 095 33285.40 255.40 2386.46 37.01 2010-04-05 04:57:01.000 095 33285.38 255.39 2386.59 37.01 2010-04-05 04:57:02.000 095 33285.44 255.43 2386.45 37.01 2010-04-05 04:57:03.000 095 33285.50 255.50 2386.55 37.01 2010-04-05 04:57:04.000 095 33285.46 255.54 2386.54 37.01 2010-04-05 04:57:05.000 095 33285.52 255.51 2386.53 37.01 2010-04-05 04:57:06.000 095 33285.65 255.59 2386.56 37.01 2010-04-05 04:57:07.000 095 33285.71 255.57 2386.51 37.01 2010-04-05 04:57:08.000 095 33285.59 255.62 2386.51 37.01 2010-04-05 04:57:09.000 095 33285.59 255.65 2386.47 37.01 2010-04-05 04:57:10.000 095 33285.66 255.65 2386.42 37.01 2010-04-05 04:57:11.000 095 33285.66 255.70 2386.50 37.01 2010-04-05 04:57:12.000 095 33285.68 255.72 2386.47 37.01 2010-04-05 04:57:13.000 095 33285.66 255.69 2386.35 37.01 2010-04-05 04:57:14.000 095 33285.76 255.76 2386.50 37.01 2010-04-05 04:57:15.000 095 33285.73 255.77 2386.46 37.01 2010-04-05 04:57:16.000 095 33285.80 255.78 2386.43 37.01 2010-04-05 04:57:17.000 095 33285.86 255.82 2386.46 37.01 2010-04-05 04:57:18.000 095 33285.84 255.85 2386.49 37.01 2010-04-05 04:57:19.000 095 33285.83 255.81 2386.49 37.01 2010-04-05 04:57:20.000 095 33285.91 255.76 2386.41 37.01 2010-04-05 04:57:21.000 095 33285.91 255.78 2386.45 37.01 2010-04-05 04:57:22.000 095 33285.96 255.78 2386.46 37.01 2010-04-05 04:57:23.000 095 33285.90 255.72 2386.43 37.01 2010-04-05 04:57:24.000 095 33285.91 255.68 2386.38 37.01 2010-04-05 04:57:25.000 095 33285.95 255.70 2386.40 37.01 2010-04-05 04:57:26.000 095 33285.91 255.70 2386.34 37.01 2010-04-05 04:57:27.000 095 33285.98 255.68 2386.43 37.01 2010-04-05 04:57:28.000 095 33285.95 255.67 2386.35 37.01 2010-04-05 04:57:29.000 095 33286.04 255.69 2386.40 37.01 2010-04-05 04:57:30.000 095 33285.90 255.62 2386.37 37.01 2010-04-05 04:57:31.000 095 33285.95 255.70 2386.28 37.01 2010-04-05 04:57:32.000 095 33285.91 255.65 2386.30 37.01 2010-04-05 04:57:33.000 095 33285.90 255.69 2386.30 37.01 2010-04-05 04:57:34.000 095 33285.89 255.66 2386.22 37.01 2010-04-05 04:57:35.000 095 33285.89 255.68 2386.25 37.01 2010-04-05 04:57:36.000 095 33285.78 255.64 2386.34 37.01 2010-04-05 04:57:37.000 095 33285.76 255.66 2386.32 37.01 2010-04-05 04:57:38.000 095 33285.81 255.65 2386.35 37.01 2010-04-05 04:57:39.000 095 33285.76 255.67 2386.31 37.01 2010-04-05 04:57:40.000 095 33285.81 255.64 2386.38 37.01 2010-04-05 04:57:41.000 095 33285.76 255.67 2386.31 37.01 2010-04-05 04:57:42.000 095 33285.73 255.68 2386.31 37.01 2010-04-05 04:57:43.000 095 33285.67 255.65 2386.32 37.01 2010-04-05 04:57:44.000 095 33285.70 255.61 2386.30 37.01 2010-04-05 04:57:45.000 095 33285.66 255.61 2386.32 37.01 2010-04-05 04:57:46.000 095 33285.74 255.62 2386.34 37.01 2010-04-05 04:57:47.000 095 33285.74 255.61 2386.29 37.01 2010-04-05 04:57:48.000 095 33285.68 255.63 2386.40 37.01 2010-04-05 04:57:49.000 095 33285.62 255.63 2386.30 37.01 2010-04-05 04:57:50.000 095 33285.68 255.62 2386.30 37.01 2010-04-05 04:57:51.000 095 33285.66 255.58 2386.32 37.01 2010-04-05 04:57:52.000 095 33285.70 255.54 2386.38 37.01 2010-04-05 04:57:53.000 095 33285.61 255.57 2386.32 37.01 2010-04-05 04:57:54.000 095 33285.65 255.51 2386.30 37.01 2010-04-05 04:57:55.000 095 33285.62 255.50 2386.24 37.01 2010-04-05 04:57:56.000 095 33285.52 255.51 2386.32 37.01 2010-04-05 04:57:57.000 095 33285.65 255.48 2386.38 37.01 2010-04-05 04:57:58.000 095 33285.56 255.50 2386.38 37.01 2010-04-05 04:57:59.000 095 33285.63 255.46 2386.38 37.01 2010-04-05 04:58:00.000 095 33285.49 255.52 2386.30 37.01 2010-04-05 04:58:01.000 095 33285.49 255.54 2386.34 37.01 2010-04-05 04:58:02.000 095 33285.43 255.51 2386.39 37.01 2010-04-05 04:58:03.000 095 33285.53 255.54 2386.41 37.01 2010-04-05 04:58:04.000 095 33285.48 255.51 2386.34 37.01 2010-04-05 04:58:05.000 095 33285.50 255.48 2386.34 37.01 2010-04-05 04:58:06.000 095 33285.56 255.50 2386.34 37.01 2010-04-05 04:58:07.000 095 33285.53 255.45 2386.33 37.01 2010-04-05 04:58:08.000 095 33285.44 255.48 2386.30 37.01 2010-04-05 04:58:09.000 095 33285.66 255.50 2386.37 37.01 2010-04-05 04:58:10.000 095 33285.50 255.53 2386.44 37.01 2010-04-05 04:58:11.000 095 33285.58 255.47 2386.38 37.01 2010-04-05 04:58:12.000 095 33285.57 255.48 2386.38 37.01 2010-04-05 04:58:13.000 095 33285.53 255.46 2386.37 37.01 2010-04-05 04:58:14.000 095 33285.53 255.46 2386.37 37.01 2010-04-05 04:58:15.000 095 33285.41 255.47 2386.35 37.01 2010-04-05 04:58:16.000 095 33285.56 255.47 2386.33 37.01 2010-04-05 04:58:17.000 095 33285.53 255.45 2386.45 37.01 2010-04-05 04:58:18.000 095 33285.44 255.43 2386.45 37.01 2010-04-05 04:58:19.000 095 33285.41 255.48 2386.43 37.01 2010-04-05 04:58:20.000 095 33285.47 255.42 2386.48 37.01 2010-04-05 04:58:21.000 095 33285.43 255.45 2386.37 37.01 2010-04-05 04:58:22.000 095 33285.41 255.43 2386.39 37.01 2010-04-05 04:58:23.000 095 33285.44 255.45 2386.48 37.01 2010-04-05 04:58:24.000 095 33285.43 255.46 2386.41 37.01 2010-04-05 04:58:25.000 095 33285.37 255.42 2386.38 37.01 2010-04-05 04:58:26.000 095 33285.40 255.45 2386.44 37.01 2010-04-05 04:58:27.000 095 33285.36 255.46 2386.46 37.01 2010-04-05 04:58:28.000 095 33285.40 255.47 2386.45 37.01 2010-04-05 04:58:29.000 095 33285.40 255.46 2386.36 37.01 2010-04-05 04:58:30.000 095 33285.37 255.45 2386.43 37.01 2010-04-05 04:58:31.000 095 33285.43 255.45 2386.36 37.01 2010-04-05 04:58:32.000 095 33285.46 255.43 2386.41 37.01 2010-04-05 04:58:33.000 095 33285.39 255.46 2386.43 37.01 2010-04-05 04:58:34.000 095 33285.46 255.42 2386.41 37.01 2010-04-05 04:58:35.000 095 33285.40 255.43 2386.44 37.01 2010-04-05 04:58:36.000 095 33285.44 255.40 2386.38 37.01 2010-04-05 04:58:37.000 095 33285.46 255.40 2386.35 37.01 2010-04-05 04:58:38.000 095 33285.33 255.46 2386.35 37.01 2010-04-05 04:58:39.000 095 33285.41 255.38 2386.51 37.01 2010-04-05 04:58:40.000 095 33285.39 255.32 2386.49 37.01 2010-04-05 04:58:41.000 095 33285.34 255.34 2386.39 37.01 2010-04-05 04:58:42.000 095 33285.36 255.37 2386.43 37.01 2010-04-05 04:58:43.000 095 33285.41 255.34 2386.43 37.01 2010-04-05 04:58:44.000 095 33285.21 255.32 2386.34 37.01 2010-04-05 04:58:45.000 095 33285.34 255.36 2386.45 37.01 2010-04-05 04:58:46.000 095 33285.22 255.34 2386.49 37.01 2010-04-05 04:58:47.000 095 33285.26 255.34 2386.38 37.01 2010-04-05 04:58:48.000 095 33285.26 255.31 2386.43 37.01 2010-04-05 04:58:49.000 095 33285.16 255.32 2386.50 37.01 2010-04-05 04:58:50.000 095 33285.21 255.26 2386.46 37.01 2010-04-05 04:58:51.000 095 33285.15 255.24 2386.49 37.01 2010-04-05 04:58:52.000 095 33285.21 255.13 2386.51 37.01 2010-04-05 04:58:53.000 095 33285.29 255.00 2386.44 37.01 2010-04-05 04:58:54.000 095 33285.21 254.97 2386.40 37.01 2010-04-05 04:58:55.000 095 33285.23 254.95 2386.51 37.01 2010-04-05 04:58:56.000 095 33285.24 254.94 2386.56 37.01 2010-04-05 04:58:57.000 095 33285.27 254.93 2386.51 37.01 2010-04-05 04:58:58.000 095 33285.18 254.93 2386.55 37.01 2010-04-05 04:58:59.000 095 33285.26 255.02 2386.44 37.01 2010-04-05 04:59:00.000 095 33285.32 255.01 2386.59 37.01 2010-04-05 04:59:01.000 095 33285.12 254.98 2386.46 37.01 2010-04-05 04:59:02.000 095 33285.26 255.00 2386.55 37.01 2010-04-05 04:59:03.000 095 33285.24 254.98 2386.49 37.01 2010-04-05 04:59:04.000 095 33285.15 254.97 2386.46 37.01 2010-04-05 04:59:05.000 095 33285.21 254.96 2386.44 37.01 2010-04-05 04:59:06.000 095 33285.22 254.97 2386.57 37.01 2010-04-05 04:59:07.000 095 33285.06 254.98 2386.51 37.01 2010-04-05 04:59:08.000 095 33285.10 255.03 2386.58 37.01 2010-04-05 04:59:09.000 095 33284.95 254.96 2386.59 37.01 2010-04-05 04:59:10.000 095 33284.97 255.00 2386.57 37.01 2010-04-05 04:59:11.000 095 33284.96 255.07 2386.55 37.01 2010-04-05 04:59:12.000 095 33284.95 254.88 2386.61 37.01 2010-04-05 04:59:13.000 095 33284.89 254.94 2386.56 37.01 2010-04-05 04:59:14.000 095 33284.91 254.78 2386.53 37.01 2010-04-05 04:59:15.000 095 33284.97 254.79 2386.54 37.01 2010-04-05 04:59:16.000 095 33284.91 254.70 2386.53 37.01 2010-04-05 04:59:17.000 095 33284.83 254.66 2386.55 37.01 2010-04-05 04:59:18.000 095 33284.90 254.65 2386.51 37.01 2010-04-05 04:59:19.000 095 33284.96 254.63 2386.61 37.01 2010-04-05 04:59:20.000 095 33284.84 254.69 2386.60 37.01 2010-04-05 04:59:21.000 095 33285.01 254.77 2386.62 37.01 2010-04-05 04:59:22.000 095 33284.90 254.80 2386.63 37.01 2010-04-05 04:59:23.000 095 33285.01 254.76 2386.63 37.01 2010-04-05 04:59:24.000 095 33284.96 254.69 2386.61 37.01 2010-04-05 04:59:25.000 095 33284.97 254.62 2386.62 37.01 2010-04-05 04:59:26.000 095 33284.96 254.50 2386.57 37.01 2010-04-05 04:59:27.000 095 33285.06 254.38 2386.68 37.01 2010-04-05 04:59:28.000 095 33285.04 254.33 2386.63 37.01 2010-04-05 04:59:29.000 095 33285.00 254.23 2386.65 37.01 2010-04-05 04:59:30.000 095 33285.04 254.16 2386.69 37.01 2010-04-05 04:59:31.000 095 33285.07 254.07 2386.57 37.01 2010-04-05 04:59:32.000 095 33285.15 253.94 2386.66 37.01 2010-04-05 04:59:33.000 095 33285.13 253.87 2386.65 37.01 2010-04-05 04:59:34.000 095 33285.04 253.86 2386.59 37.01 2010-04-05 04:59:35.000 095 33285.17 253.82 2386.62 37.01 2010-04-05 04:59:36.000 095 33285.18 253.77 2386.66 37.01 2010-04-05 04:59:37.000 095 33285.07 253.80 2386.58 37.01 2010-04-05 04:59:38.000 095 33285.21 253.74 2386.61 37.01 2010-04-05 04:59:39.000 095 33285.27 253.73 2386.58 37.01 2010-04-05 04:59:40.000 095 33285.18 253.70 2386.64 37.01 2010-04-05 04:59:41.000 095 33285.23 253.68 2386.59 37.01 2010-04-05 04:59:42.000 095 33285.22 253.70 2386.55 37.01 2010-04-05 04:59:43.000 095 33285.26 253.67 2386.67 37.01 2010-04-05 04:59:44.000 095 33285.20 253.65 2386.58 37.01 2010-04-05 04:59:45.000 095 33285.27 253.61 2386.52 37.01 2010-04-05 04:59:46.000 095 33285.20 253.58 2386.53 37.01 2010-04-05 04:59:47.000 095 33285.16 253.57 2386.45 37.01 2010-04-05 04:59:48.000 095 33285.18 253.62 2386.55 37.01 2010-04-05 04:59:49.000 095 33285.15 253.58 2386.57 37.01 2010-04-05 04:59:50.000 095 33285.07 253.54 2386.56 37.01 2010-04-05 04:59:51.000 095 33285.10 253.49 2386.45 37.01 2010-04-05 04:59:52.000 095 33285.10 253.48 2386.43 37.01 2010-04-05 04:59:53.000 095 33285.16 253.50 2386.57 37.01 2010-04-05 04:59:54.000 095 33285.16 253.41 2386.55 37.01 2010-04-05 04:59:55.000 095 33285.15 253.36 2386.47 37.01 2010-04-05 04:59:56.000 095 33285.16 253.37 2386.48 37.01 2010-04-05 04:59:57.000 095 33285.12 253.31 2386.51 37.01 2010-04-05 04:59:58.000 095 33285.14 253.31 2386.57 37.01 2010-04-05 04:59:59.000 095 33285.15 253.23 2386.57 37.01 2010-04-05 05:00:00.000 095 33285.10 253.25 2386.44 37.01 2010-04-05 05:00:01.000 095 33285.24 253.23 2386.50 37.01 2010-04-05 05:00:02.000 095 33285.15 253.12 2386.47 37.01 2010-04-05 05:00:03.000 095 33285.11 253.08 2386.51 37.01 2010-04-05 05:00:04.000 095 33285.08 253.05 2386.51 37.01 2010-04-05 05:00:05.000 095 33284.99 253.03 2386.51 37.01 2010-04-05 05:00:06.000 095 33284.96 253.06 2386.42 37.01 2010-04-05 05:00:07.000 095 33284.85 253.01 2386.47 37.01 2010-04-05 05:00:08.000 095 33284.99 252.98 2386.44 37.01 2010-04-05 05:00:09.000 095 33284.85 252.96 2386.51 37.01 2010-04-05 05:00:10.000 095 33284.85 252.96 2386.46 37.01 2010-04-05 05:00:11.000 095 33284.84 252.93 2386.50 37.01 2010-04-05 05:00:12.000 095 33284.77 252.89 2386.51 37.01 2010-04-05 05:00:13.000 095 33284.81 252.85 2386.49 37.01 2010-04-05 05:00:14.000 095 33284.78 252.88 2386.55 37.01 2010-04-05 05:00:15.000 095 33284.68 252.85 2386.49 37.01 2010-04-05 05:00:16.000 095 33284.68 252.82 2386.47 37.01 2010-04-05 05:00:17.000 095 33284.76 252.87 2386.53 37.01 2010-04-05 05:00:18.000 095 33284.63 252.84 2386.60 37.01 2010-04-05 05:00:19.000 095 33284.72 252.84 2386.51 37.01 2010-04-05 05:00:20.000 095 33284.72 252.84 2386.59 37.01 2010-04-05 05:00:21.000 095 33284.79 252.83 2386.55 37.01 2010-04-05 05:00:22.000 095 33284.72 252.83 2386.56 37.01 2010-04-05 05:00:23.000 095 33284.71 252.84 2386.53 37.01 2010-04-05 05:00:24.000 095 33284.73 252.83 2386.57 37.01 2010-04-05 05:00:25.000 095 33284.82 252.82 2386.59 37.01 2010-04-05 05:00:26.000 095 33284.76 252.82 2386.55 37.01 2010-04-05 05:00:27.000 095 33284.83 252.84 2386.51 37.01 2010-04-05 05:00:28.000 095 33284.74 252.84 2386.53 37.01 2010-04-05 05:00:29.000 095 33284.78 252.75 2386.65 37.01 2010-04-05 05:00:30.000 095 33284.77 252.78 2386.55 37.01 2010-04-05 05:00:31.000 095 33284.75 252.77 2386.50 37.01 2010-04-05 05:00:32.000 095 33284.81 252.75 2386.52 37.01 2010-04-05 05:00:33.000 095 33284.86 252.74 2386.53 37.01 2010-04-05 05:00:34.000 095 33284.74 252.76 2386.53 37.01 2010-04-05 05:00:35.000 095 33284.81 252.74 2386.62 37.01 2010-04-05 05:00:36.000 095 33284.78 252.73 2386.60 37.01 2010-04-05 05:00:37.000 095 33284.81 252.69 2386.49 37.01 2010-04-05 05:00:38.000 095 33284.77 252.71 2386.60 37.01 2010-04-05 05:00:39.000 095 33284.76 252.72 2386.53 37.01 2010-04-05 05:00:40.000 095 33284.79 252.69 2386.52 37.01 2010-04-05 05:00:41.000 095 33284.82 252.67 2386.44 37.01 2010-04-05 05:00:42.000 095 33284.78 252.59 2386.47 37.01 2010-04-05 05:00:43.000 095 33284.79 252.61 2386.57 37.01 2010-04-05 05:00:44.000 095 33284.78 252.65 2386.52 37.01 2010-04-05 05:00:45.000 095 33284.84 252.60 2386.53 37.01 2010-04-05 05:00:46.000 095 33284.71 252.58 2386.53 37.01 2010-04-05 05:00:47.000 095 33284.76 252.56 2386.41 37.01 2010-04-05 05:00:48.000 095 33284.81 252.56 2386.52 37.01 2010-04-05 05:00:49.000 095 33284.73 252.55 2386.38 37.01 2010-04-05 05:00:50.000 095 33284.75 252.55 2386.46 37.01 2010-04-05 05:00:51.000 095 33284.80 252.47 2386.45 37.01 2010-04-05 05:00:52.000 095 33284.66 252.39 2386.48 37.01 2010-04-05 05:00:53.000 095 33284.64 252.27 2386.51 37.01 2010-04-05 05:00:54.000 095 33284.71 252.12 2386.37 37.01 2010-04-05 05:00:55.000 095 33284.60 252.03 2386.38 37.01 2010-04-05 05:00:56.000 095 33284.61 251.93 2386.40 37.01 2010-04-05 05:00:57.000 095 33284.59 251.79 2386.47 37.01 2010-04-05 05:00:58.000 095 33284.46 251.70 2386.47 37.01 2010-04-05 05:00:59.000 095 33284.47 251.61 2386.36 37.01 2010-04-05 05:01:00.000 095 33284.42 251.47 2386.40 37.01 2010-04-05 05:01:01.000 095 33284.39 251.44 2386.45 37.01 2010-04-05 05:01:02.000 095 33284.30 251.33 2386.44 37.01 2010-04-05 05:01:03.000 095 33284.28 251.28 2386.40 37.01 2010-04-05 05:01:04.000 095 33284.23 251.23 2386.44 37.01 2010-04-05 05:01:05.000 095 33284.14 251.09 2386.47 37.01 2010-04-05 05:01:06.000 095 33284.12 250.99 2386.47 37.01 2010-04-05 05:01:07.000 095 33284.16 250.99 2386.50 37.01 2010-04-05 05:01:08.000 095 33284.07 250.84 2386.40 37.01 2010-04-05 05:01:09.000 095 33284.04 250.81 2386.57 37.01 2010-04-05 05:01:10.000 095 33284.07 250.74 2386.49 37.01 2010-04-05 05:01:11.000 095 33283.94 250.66 2386.43 37.01 2010-04-05 05:01:12.000 095 33283.95 250.55 2386.44 37.01 2010-04-05 05:01:13.000 095 33283.95 250.51 2386.61 37.01 2010-04-05 05:01:14.000 095 33283.87 250.44 2386.45 37.01 2010-04-05 05:01:15.000 095 33283.79 250.40 2386.53 37.01 2010-04-05 05:01:16.000 095 33283.75 250.29 2386.51 37.01 2010-04-05 05:01:17.000 095 33283.76 250.25 2386.48 37.01 2010-04-05 05:01:18.000 095 33283.69 250.14 2386.56 37.01 2010-04-05 05:01:19.000 095 33283.75 250.06 2386.51 37.01 2010-04-05 05:01:20.000 095 33283.57 250.05 2386.57 37.01 2010-04-05 05:01:21.000 095 33283.51 249.96 2386.56 37.01 2010-04-05 05:01:22.000 095 33283.49 249.96 2386.57 37.01 2010-04-05 05:01:23.000 095 33283.48 249.94 2386.67 37.01 2010-04-05 05:01:24.000 095 33283.36 249.85 2386.53 37.01 2010-04-05 05:01:25.000 095 33283.34 249.86 2386.61 37.01 2010-04-05 05:01:26.000 095 33283.32 249.80 2386.57 37.01 2010-04-05 05:01:27.000 095 33283.24 249.72 2386.48 37.01 2010-04-05 05:01:28.000 095 33283.24 249.71 2386.51 37.01 2010-04-05 05:01:29.000 095 33283.17 249.69 2386.63 37.01 2010-04-05 05:01:30.000 095 33283.20 249.65 2386.57 37.01 2010-04-05 05:01:31.000 095 33283.10 249.66 2386.59 37.01 2010-04-05 05:01:32.000 095 33283.15 249.80 2386.62 37.01 2010-04-05 05:01:33.000 095 33283.22 249.88 2386.59 37.01 2010-04-05 05:01:34.000 095 33283.18 249.92 2386.64 37.01 2010-04-05 05:01:35.000 095 33283.05 249.98 2386.68 37.01 2010-04-05 05:01:36.000 095 33283.00 250.05 2386.63 37.01 2010-04-05 05:01:37.000 095 33283.08 250.10 2386.67 37.01 2010-04-05 05:01:38.000 095 33283.07 250.17 2386.66 37.01 2010-04-05 05:01:39.000 095 33283.07 250.23 2386.70 37.01 2010-04-05 05:01:40.000 095 33282.99 250.30 2386.66 37.01 2010-04-05 05:01:41.000 095 33283.06 250.41 2386.66 37.01 2010-04-05 05:01:42.000 095 33283.15 250.53 2386.65 37.01 2010-04-05 05:01:43.000 095 33283.14 250.56 2386.70 37.01 2010-04-05 05:01:44.000 095 33283.15 250.63 2386.65 37.01 2010-04-05 05:01:45.000 095 33283.13 250.66 2386.68 37.01 2010-04-05 05:01:46.000 095 33283.16 250.69 2386.61 37.01 2010-04-05 05:01:47.000 095 33283.22 250.80 2386.68 37.01 2010-04-05 05:01:48.000 095 33283.26 250.86 2386.63 37.01 2010-04-05 05:01:49.000 095 33283.22 250.91 2386.67 37.01 2010-04-05 05:01:50.000 095 33283.37 250.91 2386.63 37.01 2010-04-05 05:01:51.000 095 33283.30 251.02 2386.68 37.01 2010-04-05 05:01:52.000 095 33283.32 251.04 2386.62 37.01 2010-04-05 05:01:53.000 095 33283.38 251.08 2386.57 37.01 2010-04-05 05:01:54.000 095 33283.36 251.16 2386.56 37.01 2010-04-05 05:01:55.000 095 33283.28 251.19 2386.62 37.01 2010-04-05 05:01:56.000 095 33283.40 251.18 2386.55 37.01 2010-04-05 05:01:57.000 095 33283.30 251.22 2386.61 37.01 2010-04-05 05:01:58.000 095 33283.35 251.22 2386.61 37.01 2010-04-05 05:01:59.000 095 33283.34 251.26 2386.54 37.01 2010-04-05 05:02:00.000 095 33283.26 251.31 2386.54 37.01 2010-04-05 05:02:01.000 095 33283.40 251.30 2386.50 37.01 2010-04-05 05:02:02.000 095 33283.28 251.38 2386.53 37.01 2010-04-05 05:02:03.000 095 33283.30 251.42 2386.51 37.01 2010-04-05 05:02:04.000 095 33283.25 251.40 2386.53 37.01 2010-04-05 05:02:05.000 095 33283.20 251.42 2386.51 37.01 2010-04-05 05:02:06.000 095 33283.15 251.45 2386.52 37.01 2010-04-05 05:02:07.000 095 33283.24 251.48 2386.43 37.01 2010-04-05 05:02:08.000 095 33283.15 251.55 2386.41 37.01 2010-04-05 05:02:09.000 095 33283.27 251.58 2386.41 37.01 2010-04-05 05:02:10.000 095 33283.31 251.59 2386.36 37.01 2010-04-05 05:02:11.000 095 33283.23 251.56 2386.40 37.01 2010-04-05 05:02:12.000 095 33283.13 251.66 2386.41 37.01 2010-04-05 05:02:13.000 095 33283.24 251.71 2386.47 37.01 2010-04-05 05:02:14.000 095 33283.02 251.73 2386.38 37.01 2010-04-05 05:02:15.000 095 33283.22 251.73 2386.43 37.01 2010-04-05 05:02:16.000 095 33283.08 251.73 2386.31 37.01 2010-04-05 05:02:17.000 095 33283.08 251.74 2386.44 37.01 2010-04-05 05:02:18.000 095 33283.07 251.70 2386.35 37.01 2010-04-05 05:02:19.000 095 33283.01 251.73 2386.32 37.01 2010-04-05 05:02:20.000 095 33283.04 251.69 2386.38 37.01 2010-04-05 05:02:21.000 095 33283.02 251.66 2386.38 37.01 2010-04-05 05:02:22.000 095 33282.93 251.68 2386.34 37.01 2010-04-05 05:02:23.000 095 33283.01 251.63 2386.34 37.01 2010-04-05 05:02:24.000 095 33282.95 251.66 2386.36 37.01 2010-04-05 05:02:25.000 095 33283.02 251.61 2386.42 37.01 2010-04-05 05:02:26.000 095 33282.90 251.62 2386.38 37.01 2010-04-05 05:02:27.000 095 33282.84 251.63 2386.34 37.01 2010-04-05 05:02:28.000 095 33282.88 251.62 2386.32 37.01 2010-04-05 05:02:29.000 095 33282.93 251.57 2386.34 37.01 2010-04-05 05:02:30.000 095 33282.81 251.52 2386.34 37.01 2010-04-05 05:02:31.000 095 33282.87 251.51 2386.36 37.01 2010-04-05 05:02:32.000 095 33282.65 251.50 2386.42 37.01 2010-04-05 05:02:33.000 095 33282.82 251.46 2386.38 37.01 2010-04-05 05:02:34.000 095 33282.83 251.43 2386.38 37.01 2010-04-05 05:02:35.000 095 33282.83 251.44 2386.32 37.01 2010-04-05 05:02:36.000 095 33282.89 251.39 2386.43 37.01 2010-04-05 05:02:37.000 095 33282.82 251.36 2386.38 37.01 2010-04-05 05:02:38.000 095 33282.85 251.26 2386.40 37.01 2010-04-05 05:02:39.000 095 33282.93 251.31 2386.40 37.01 2010-04-05 05:02:40.000 095 33282.88 251.25 2386.34 37.01 2010-04-05 05:02:41.000 095 33282.93 251.27 2386.39 37.01 2010-04-05 05:02:42.000 095 33282.89 251.19 2386.38 37.01 2010-04-05 05:02:43.000 095 33282.93 251.18 2386.35 37.01 2010-04-05 05:02:44.000 095 33282.94 251.20 2386.31 37.01 2010-04-05 05:02:45.000 095 33283.02 251.14 2386.39 37.01 2010-04-05 05:02:46.000 095 33282.85 251.12 2386.41 37.01 2010-04-05 05:02:47.000 095 33282.95 251.12 2386.32 37.01 2010-04-05 05:02:48.000 095 33282.91 251.06 2386.43 37.01 2010-04-05 05:02:49.000 095 33282.92 251.10 2386.41 37.01 2010-04-05 05:02:50.000 095 33282.93 250.99 2386.42 37.01 2010-04-05 05:02:51.000 095 33282.99 251.02 2386.38 37.01 2010-04-05 05:02:52.000 095 33283.00 251.01 2386.34 37.01 2010-04-05 05:02:53.000 095 33282.96 250.99 2386.25 37.01 2010-04-05 05:02:54.000 095 33282.98 250.98 2386.35 37.01 2010-04-05 05:02:55.000 095 33283.03 250.93 2386.31 37.01 2010-04-05 05:02:56.000 095 33283.02 250.90 2386.24 37.01 2010-04-05 05:02:57.000 095 33283.12 250.86 2386.32 37.01 2010-04-05 05:02:58.000 095 33282.99 250.85 2386.31 37.01 2010-04-05 05:02:59.000 095 33283.14 250.82 2386.19 37.01 2010-04-05 05:03:00.000 095 33283.14 250.85 2386.24 37.01 2010-04-05 05:03:01.000 095 33283.12 250.78 2386.19 37.01 2010-04-05 05:03:02.000 095 33283.18 250.83 2386.35 37.01 2010-04-05 05:03:03.000 095 33283.20 250.89 2386.30 37.01 2010-04-05 05:03:04.000 095 33283.23 250.90 2386.23 37.01 2010-04-05 05:03:05.000 095 33283.24 250.88 2386.25 37.01 2010-04-05 05:03:06.000 095 33283.20 250.88 2386.13 37.01 2010-04-05 05:03:07.000 095 33283.22 250.94 2386.20 37.01 2010-04-05 05:03:08.000 095 33283.21 250.97 2386.28 37.01 2010-04-05 05:03:09.000 095 33283.22 250.96 2386.15 37.01 2010-04-05 05:03:10.000 095 33283.28 250.97 2386.14 37.01 2010-04-05 05:03:11.000 095 33283.17 250.95 2386.20 37.01 2010-04-05 05:03:12.000 095 33283.31 251.00 2386.04 37.01 2010-04-05 05:03:13.000 095 33283.29 251.00 2386.17 37.01 2010-04-05 05:03:14.000 095 33283.32 251.11 2386.18 37.01 2010-04-05 05:03:15.000 095 33283.12 251.09 2386.03 37.01 2010-04-05 05:03:16.000 095 33283.33 251.13 2386.09 37.01 2010-04-05 05:03:17.000 095 33283.26 251.22 2386.16 37.01 2010-04-05 05:03:18.000 095 33283.22 251.22 2386.06 37.01 2010-04-05 05:03:19.000 095 33283.16 251.24 2386.03 37.01 2010-04-05 05:03:20.000 095 33283.15 251.21 2386.07 37.01 2010-04-05 05:03:21.000 095 33283.16 251.28 2386.11 37.01 2010-04-05 05:03:22.000 095 33283.11 251.24 2386.10 37.01 2010-04-05 05:03:23.000 095 33283.07 251.27 2386.13 37.01 2010-04-05 05:03:24.000 095 33283.10 251.31 2386.15 37.01 2010-04-05 05:03:25.000 095 33283.07 251.35 2386.11 37.01 2010-04-05 05:03:26.000 095 33283.07 251.33 2386.09 37.01 2010-04-05 05:03:27.000 095 33283.12 251.29 2386.15 37.01 2010-04-05 05:03:28.000 095 33283.02 251.30 2386.17 37.01 2010-04-05 05:03:29.000 095 33283.05 251.36 2386.07 37.01 2010-04-05 05:03:30.000 095 33283.06 251.36 2386.13 37.01 2010-04-05 05:03:31.000 095 33283.05 251.36 2386.03 37.01 2010-04-05 05:03:32.000 095 33283.21 251.36 2386.12 37.01 2010-04-05 05:03:33.000 095 33283.22 251.31 2386.03 37.01 2010-04-05 05:03:34.000 095 33283.27 251.33 2386.15 37.01 2010-04-05 05:03:35.000 095 33283.31 251.32 2386.23 37.01 2010-04-05 05:03:36.000 095 33283.27 251.32 2386.15 37.01 2010-04-05 05:03:37.000 095 33283.30 251.38 2386.15 37.01 2010-04-05 05:03:38.000 095 33283.36 251.33 2386.12 37.01 2010-04-05 05:03:39.000 095 33283.39 251.28 2386.08 37.01 2010-04-05 05:03:40.000 095 33283.28 251.25 2386.04 37.01 2010-04-05 05:03:41.000 095 33283.39 251.33 2386.09 37.01 2010-04-05 05:03:42.000 095 33283.38 251.26 2386.09 37.01 2010-04-05 05:03:43.000 095 33283.30 251.28 2386.10 37.01 2010-04-05 05:03:44.000 095 33283.42 251.26 2386.07 37.01 2010-04-05 05:03:45.000 095 33283.29 251.20 2386.03 37.01 2010-04-05 05:03:46.000 095 33283.42 251.19 2386.11 37.01 2010-04-05 05:03:47.000 095 33283.40 251.23 2386.01 37.01 2010-04-05 05:03:48.000 095 33283.42 251.25 2386.03 37.01 2010-04-05 05:03:49.000 095 33283.35 251.16 2385.97 37.01 2010-04-05 05:03:50.000 095 33283.38 251.18 2386.10 37.01 2010-04-05 05:03:51.000 095 33283.35 251.18 2386.10 37.01 2010-04-05 05:03:52.000 095 33283.35 251.18 2386.09 37.01 2010-04-05 05:03:53.000 095 33283.36 251.14 2386.04 37.01 2010-04-05 05:03:54.000 095 33283.30 251.14 2386.06 37.01 2010-04-05 05:03:55.000 095 33283.37 251.12 2386.03 37.01 2010-04-05 05:03:56.000 095 33283.35 251.15 2386.09 37.01 2010-04-05 05:03:57.000 095 33283.35 251.07 2386.04 37.01 2010-04-05 05:03:58.000 095 33283.32 251.07 2386.03 37.01 2010-04-05 05:03:59.000 095 33283.26 251.07 2386.07 37.01 2010-04-05 05:04:00.000 095 33283.29 251.07 2386.02 37.01 2010-04-05 05:04:01.000 095 33283.36 251.09 2386.02 37.01 2010-04-05 05:04:02.000 095 33283.20 251.07 2386.03 37.01 2010-04-05 05:04:03.000 095 33283.34 251.07 2386.04 37.01 2010-04-05 05:04:04.000 095 33283.23 251.05 2386.00 37.01 2010-04-05 05:04:05.000 095 33283.27 251.03 2386.06 37.01 2010-04-05 05:04:06.000 095 33283.30 251.07 2385.95 37.01 2010-04-05 05:04:07.000 095 33283.20 251.06 2386.00 37.01 2010-04-05 05:04:08.000 095 33283.20 251.11 2386.02 37.01 2010-04-05 05:04:09.000 095 33283.30 251.09 2386.12 37.01 2010-04-05 05:04:10.000 095 33283.32 251.05 2386.02 37.01 2010-04-05 05:04:11.000 095 33283.33 251.03 2386.07 37.01 2010-04-05 05:04:12.000 095 33283.35 251.11 2386.06 37.01 2010-04-05 05:04:13.000 095 33283.36 251.07 2386.04 37.01 2010-04-05 05:04:14.000 095 33283.41 251.13 2385.88 37.01 2010-04-05 05:04:15.000 095 33283.39 251.09 2385.97 37.01 2010-04-05 05:04:16.000 095 33283.36 251.09 2386.01 37.01 2010-04-05 05:04:17.000 095 33283.38 251.09 2385.99 37.01 2010-04-05 05:04:18.000 095 33283.41 251.09 2386.07 37.01 2010-04-05 05:04:19.000 095 33283.43 251.06 2385.98 37.01 2010-04-05 05:04:20.000 095 33283.45 250.97 2385.99 37.01 2010-04-05 05:04:21.000 095 33283.51 250.90 2385.96 37.01 2010-04-05 05:04:22.000 095 33283.52 250.90 2386.01 37.01 2010-04-05 05:04:23.000 095 33283.53 250.94 2386.00 37.01 2010-04-05 05:04:24.000 095 33283.51 250.91 2385.91 37.01 2010-04-05 05:04:25.000 095 33283.56 250.88 2385.99 37.01 2010-04-05 05:04:26.000 095 33283.53 250.83 2386.00 37.01 2010-04-05 05:04:27.000 095 33283.57 250.77 2385.93 37.01 2010-04-05 05:04:28.000 095 33283.48 250.74 2385.87 37.01 2010-04-05 05:04:29.000 095 33283.57 250.78 2386.03 37.01 2010-04-05 05:04:30.000 095 33283.54 250.68 2385.94 37.01 2010-04-05 05:04:31.000 095 33283.63 250.70 2385.93 37.01 2010-04-05 05:04:32.000 095 33283.53 250.61 2385.92 37.01 2010-04-05 05:04:33.000 095 33283.44 250.51 2385.91 37.01 2010-04-05 05:04:34.000 095 33283.46 250.47 2385.93 37.01 2010-04-05 05:04:35.000 095 33283.56 250.47 2385.91 37.01 2010-04-05 05:04:36.000 095 33283.48 250.33 2386.00 37.01 2010-04-05 05:04:37.000 095 33283.46 250.31 2385.93 37.01 2010-04-05 05:04:38.000 095 33283.62 250.25 2385.97 37.01 2010-04-05 05:04:39.000 095 33283.50 250.20 2386.01 37.01 2010-04-05 05:04:40.000 095 33283.44 250.11 2385.94 37.01 2010-04-05 05:04:41.000 095 33283.52 250.07 2386.01 37.01 2010-04-05 05:04:42.000 095 33283.60 250.03 2385.93 37.01 2010-04-05 05:04:43.000 095 33283.44 250.00 2385.89 37.01 2010-04-05 05:04:44.000 095 33283.48 249.97 2386.02 37.01 2010-04-05 05:04:45.000 095 33283.43 249.90 2385.93 37.01 2010-04-05 05:04:46.000 095 33283.48 249.84 2385.91 37.01 2010-04-05 05:04:47.000 095 33283.53 249.82 2385.91 37.01 2010-04-05 05:04:48.000 095 33283.53 249.83 2385.88 37.01 2010-04-05 05:04:49.000 095 33283.46 249.84 2385.94 37.01 2010-04-05 05:04:50.000 095 33283.50 249.80 2385.91 37.01 2010-04-05 05:04:51.000 095 33283.50 249.78 2386.01 37.01 2010-04-05 05:04:52.000 095 33283.47 249.75 2385.93 37.01 2010-04-05 05:04:53.000 095 33283.58 249.72 2385.96 37.01 2010-04-05 05:04:54.000 095 33283.54 249.80 2385.84 37.01 2010-04-05 05:04:55.000 095 33283.46 249.78 2385.96 37.01 2010-04-05 05:04:56.000 095 33283.59 249.71 2385.85 37.01 2010-04-05 05:04:57.000 095 33283.50 249.66 2385.93 37.01 2010-04-05 05:04:58.000 095 33283.48 249.64 2385.89 37.01 2010-04-05 05:04:59.000 095 33283.58 249.64 2385.91 37.01 2010-04-05 05:05:00.000 095 33283.53 249.59 2385.93 37.01 2010-04-05 05:05:01.000 095 33283.46 249.59 2385.92 37.01 2010-04-05 05:05:02.000 095 33283.61 249.58 2385.97 37.01 2010-04-05 05:05:03.000 095 33283.61 249.51 2385.88 37.01 2010-04-05 05:05:04.000 095 33283.51 249.48 2385.91 37.01 2010-04-05 05:05:05.000 095 33283.60 249.45 2385.94 37.01 2010-04-05 05:05:06.000 095 33283.61 249.37 2385.91 37.01 2010-04-05 05:05:07.000 095 33283.64 249.30 2385.99 37.01 2010-04-05 05:05:08.000 095 33283.75 249.23 2385.97 37.01 2010-04-05 05:05:09.000 095 33283.61 249.12 2385.94 37.01 2010-04-05 05:05:10.000 095 33283.75 249.07 2385.95 37.01 2010-04-05 05:05:11.000 095 33283.74 249.05 2385.84 37.01 2010-04-05 05:05:12.000 095 33283.76 248.93 2385.91 37.01 2010-04-05 05:05:13.000 095 33283.83 248.88 2385.97 37.01 2010-04-05 05:05:14.000 095 33283.88 248.79 2385.92 37.01 2010-04-05 05:05:15.000 095 33283.88 248.75 2385.88 37.01 2010-04-05 05:05:16.000 095 33283.94 248.69 2385.82 37.01 2010-04-05 05:05:17.000 095 33283.96 248.62 2385.85 37.01 2010-04-05 05:05:18.000 095 33283.94 248.56 2385.97 37.01 2010-04-05 05:05:19.000 095 33283.95 248.54 2385.80 37.01 2010-04-05 05:05:20.000 095 33284.00 248.44 2385.89 37.01 2010-04-05 05:05:21.000 095 33284.10 248.38 2385.82 37.01 2010-04-05 05:05:22.000 095 33284.08 248.31 2385.76 37.01 2010-04-05 05:05:23.000 095 33284.08 248.25 2385.80 37.01 2010-04-05 05:05:24.000 095 33284.09 248.19 2385.78 37.01 2010-04-05 05:05:25.000 095 33284.19 248.22 2385.75 37.01 2010-04-05 05:05:26.000 095 33284.20 248.18 2385.78 37.01 2010-04-05 05:05:27.000 095 33284.27 248.17 2385.76 37.01 2010-04-05 05:05:28.000 095 33284.28 248.15 2385.73 37.01 2010-04-05 05:05:29.000 095 33284.36 248.16 2385.79 37.01 2010-04-05 05:05:30.000 095 33284.32 248.12 2385.68 37.01 2010-04-05 05:05:31.000 095 33284.36 248.16 2385.64 37.01 2010-04-05 05:05:32.000 095 33284.29 248.12 2385.60 37.01 2010-04-05 05:05:33.000 095 33284.47 248.20 2385.61 37.01 2010-04-05 05:05:34.000 095 33284.42 248.19 2385.59 37.01 2010-04-05 05:05:35.000 095 33284.50 248.15 2385.64 37.01 2010-04-05 05:05:36.000 095 33284.45 248.24 2385.58 37.01 2010-04-05 05:05:37.000 095 33284.45 248.22 2385.64 37.01 2010-04-05 05:05:38.000 095 33284.44 248.29 2385.58 37.01 2010-04-05 05:05:39.000 095 33284.45 248.30 2385.56 37.01 2010-04-05 05:05:40.000 095 33284.39 248.30 2385.53 37.01 2010-04-05 05:05:41.000 095 33284.47 248.31 2385.61 37.01 2010-04-05 05:05:42.000 095 33284.32 248.39 2385.44 37.01 2010-04-05 05:05:43.000 095 33284.27 248.43 2385.55 37.01 2010-04-05 05:05:44.000 095 33284.23 248.46 2385.52 37.01 2010-04-05 05:05:45.000 095 33284.18 248.50 2385.47 37.01 2010-04-05 05:05:46.000 095 33284.11 248.52 2385.50 37.01 2010-04-05 05:05:47.000 095 33284.10 248.55 2385.39 37.01 2010-04-05 05:05:48.000 095 33284.00 248.56 2385.50 37.01 2010-04-05 05:05:49.000 095 33283.84 248.60 2385.50 37.01 2010-04-05 05:05:50.000 095 33283.85 248.62 2385.57 37.01 2010-04-05 05:05:51.000 095 33283.71 248.68 2385.46 37.01 2010-04-05 05:05:52.000 095 33283.70 248.65 2385.45 37.01 2010-04-05 05:05:53.000 095 33283.58 248.71 2385.55 37.01 2010-04-05 05:05:54.000 095 33283.50 248.72 2385.56 37.01 2010-04-05 05:05:55.000 095 33283.51 248.75 2385.59 37.01 2010-04-05 05:05:56.000 095 33283.38 248.75 2385.56 37.01 2010-04-05 05:05:57.000 095 33283.48 248.82 2385.57 37.01 2010-04-05 05:05:58.000 095 33283.38 248.78 2385.70 37.01 2010-04-05 05:05:59.000 095 33283.35 248.71 2385.61 37.01 2010-04-05 05:06:00.000 095 33283.40 248.77 2385.67 37.01 2010-04-05 05:06:01.000 095 33283.45 248.73 2385.70 37.01 2010-04-05 05:06:02.000 095 33283.42 248.75 2385.72 37.01 2010-04-05 05:06:03.000 095 33283.40 248.76 2385.72 37.01 2010-04-05 05:06:04.000 095 33283.48 248.74 2385.73 37.01 2010-04-05 05:06:05.000 095 33283.46 248.75 2385.78 37.01 2010-04-05 05:06:06.000 095 33283.48 248.75 2385.85 37.01 2010-04-05 05:06:07.000 095 33283.51 248.77 2385.72 37.01 2010-04-05 05:06:08.000 095 33283.46 248.78 2385.81 37.01 2010-04-05 05:06:09.000 095 33283.48 248.79 2385.69 37.01 2010-04-05 05:06:10.000 095 33283.54 248.80 2385.72 37.01 2010-04-05 05:06:11.000 095 33283.64 248.78 2385.75 37.01 2010-04-05 05:06:12.000 095 33283.76 248.80 2385.79 37.01 2010-04-05 05:06:13.000 095 33283.70 248.78 2385.86 37.01 2010-04-05 05:06:14.000 095 33283.75 248.81 2385.84 37.01 2010-04-05 05:06:15.000 095 33283.84 248.86 2385.86 37.01 2010-04-05 05:06:16.000 095 33283.92 248.87 2385.85 37.01 2010-04-05 05:06:17.000 095 33283.91 248.86 2385.80 37.01 2010-04-05 05:06:18.000 095 33283.88 248.91 2385.81 37.01 2010-04-05 05:06:19.000 095 33283.98 248.95 2385.85 37.01 2010-04-05 05:06:20.000 095 33283.93 248.95 2385.79 37.01 2010-04-05 05:06:21.000 095 33284.09 248.98 2385.78 37.01 2010-04-05 05:06:22.000 095 33284.03 249.01 2385.87 37.01 2010-04-05 05:06:23.000 095 33284.14 249.03 2385.78 37.01 2010-04-05 05:06:24.000 095 33284.17 249.09 2385.68 37.01 2010-04-05 05:06:25.000 095 33284.22 249.09 2385.76 37.01 2010-04-05 05:06:26.000 095 33284.35 249.13 2385.83 37.01 2010-04-05 05:06:27.000 095 33284.42 249.12 2385.75 37.01 2010-04-05 05:06:28.000 095 33284.42 249.16 2385.73 37.01 2010-04-05 05:06:29.000 095 33284.38 249.19 2385.68 37.01 2010-04-05 05:06:30.000 095 33284.35 249.19 2385.70 37.01 2010-04-05 05:06:31.000 095 33284.46 249.25 2385.74 37.01 2010-04-05 05:06:32.000 095 33284.42 249.26 2385.61 37.01 2010-04-05 05:06:33.000 095 33284.39 249.26 2385.68 37.01 2010-04-05 05:06:34.000 095 33284.38 249.26 2385.60 37.01 2010-04-05 05:06:35.000 095 33284.43 249.29 2385.59 37.01 2010-04-05 05:06:36.000 095 33284.42 249.29 2385.56 37.01 2010-04-05 05:06:37.000 095 33284.34 249.32 2385.54 37.01 2010-04-05 05:06:38.000 095 33284.42 249.28 2385.65 37.01 2010-04-05 05:06:39.000 095 33284.32 249.27 2385.56 37.01 2010-04-05 05:06:40.000 095 33284.24 249.25 2385.56 37.01 2010-04-05 05:06:41.000 095 33284.29 249.21 2385.63 37.01 2010-04-05 05:06:42.000 095 33284.31 249.19 2385.56 37.01 2010-04-05 05:06:43.000 095 33284.23 249.21 2385.57 37.01 2010-04-05 05:06:44.000 095 33284.25 249.20 2385.47 37.01 2010-04-05 05:06:45.000 095 33284.09 249.23 2385.51 37.01 2010-04-05 05:06:46.000 095 33284.04 249.27 2385.48 37.01 2010-04-05 05:06:47.000 095 33284.00 249.32 2385.58 37.01 2010-04-05 05:06:48.000 095 33283.97 249.31 2385.55 37.01 2010-04-05 05:06:49.000 095 33283.98 249.31 2385.53 37.01 2010-04-05 05:06:50.000 095 33283.83 249.29 2385.59 37.01 2010-04-05 05:06:51.000 095 33283.76 249.34 2385.59 37.01 2010-04-05 05:06:52.000 095 33283.70 249.29 2385.61 37.01 2010-04-05 05:06:53.000 095 33283.66 249.34 2385.54 37.01 2010-04-05 05:06:54.000 095 33283.58 249.39 2385.70 37.01 2010-04-05 05:06:55.000 095 33283.46 249.37 2385.64 37.01 2010-04-05 05:06:56.000 095 33283.54 249.41 2385.69 37.01 2010-04-05 05:06:57.000 095 33283.48 249.44 2385.60 37.01 2010-04-05 05:06:58.000 095 33283.39 249.44 2385.59 37.01 2010-04-05 05:06:59.000 095 33283.33 249.39 2385.63 37.01 2010-04-05 05:07:00.000 095 33283.33 249.41 2385.65 37.01 2010-04-05 05:07:01.000 095 33283.33 249.38 2385.69 37.01 2010-04-05 05:07:02.000 095 33283.20 249.48 2385.70 37.01 2010-04-05 05:07:03.000 095 33283.32 249.54 2385.70 37.01 2010-04-05 05:07:04.000 095 33283.26 249.53 2385.73 37.01 2010-04-05 05:07:05.000 095 33283.18 249.61 2385.85 37.01 2010-04-05 05:07:06.000 095 33283.27 249.65 2385.73 37.01 2010-04-05 05:07:07.000 095 33283.29 249.67 2385.76 37.01 2010-04-05 05:07:08.000 095 33283.21 249.75 2385.89 37.01 2010-04-05 05:07:09.000 095 33283.20 249.78 2385.81 37.01 2010-04-05 05:07:10.000 095 33283.11 249.80 2385.81 37.01 2010-04-05 05:07:11.000 095 33283.30 249.85 2385.78 37.01 2010-04-05 05:07:12.000 095 33283.26 249.87 2385.84 37.01 2010-04-05 05:07:13.000 095 33283.12 249.91 2385.93 37.01 2010-04-05 05:07:14.000 095 33283.39 249.87 2385.89 37.01 2010-04-05 05:07:15.000 095 33283.30 249.88 2385.94 37.01 2010-04-05 05:07:16.000 095 33283.15 249.84 2386.03 37.01 2010-04-05 05:07:17.000 095 33283.20 249.83 2385.91 37.01 2010-04-05 05:07:18.000 095 33283.28 249.84 2385.88 37.01 2010-04-05 05:07:19.000 095 33283.42 249.76 2385.88 37.01 2010-04-05 05:07:20.000 095 33283.27 249.76 2385.95 37.01 2010-04-05 05:07:21.000 095 33283.23 249.72 2385.97 37.01 2010-04-05 05:07:22.000 095 33283.10 249.68 2385.95 37.01 2010-04-05 05:07:23.000 095 33283.29 249.68 2385.91 37.01 2010-04-05 05:07:24.000 095 33283.23 249.63 2385.93 37.01 2010-04-05 05:07:25.000 095 33283.25 249.63 2385.95 37.01 2010-04-05 05:07:26.000 095 33283.27 249.55 2385.95 37.01 2010-04-05 05:07:27.000 095 33283.28 249.59 2386.01 37.01 2010-04-05 05:07:28.000 095 33283.29 249.58 2385.96 37.01 2010-04-05 05:07:29.000 095 33283.24 249.56 2385.99 37.01 2010-04-05 05:07:30.000 095 33283.22 249.50 2386.02 37.01 2010-04-05 05:07:31.000 095 33283.16 249.52 2385.98 37.01 2010-04-05 05:07:32.000 095 33283.14 249.51 2386.05 37.01 2010-04-05 05:07:33.000 095 33283.16 249.52 2385.94 37.01 2010-04-05 05:07:34.000 095 33283.04 249.48 2385.94 37.01 2010-04-05 05:07:35.000 095 33283.12 249.45 2385.93 37.01 2010-04-05 05:07:36.000 095 33283.07 249.45 2386.00 37.01 2010-04-05 05:07:37.000 095 33283.08 249.50 2386.01 37.01 2010-04-05 05:07:38.000 095 33283.10 249.51 2386.01 37.01 2010-04-05 05:07:39.000 095 33283.06 249.53 2386.05 37.01 2010-04-05 05:07:40.000 095 33283.09 249.50 2386.05 37.01 2010-04-05 05:07:41.000 095 33283.04 249.52 2386.01 37.01 2010-04-05 05:07:42.000 095 33283.05 249.54 2386.07 37.01 2010-04-05 05:07:43.000 095 33282.98 249.57 2386.09 37.01 2010-04-05 05:07:44.000 095 33283.02 249.62 2386.09 37.01 2010-04-05 05:07:45.000 095 33282.92 249.68 2386.05 37.01 2010-04-05 05:07:46.000 095 33282.93 249.68 2386.10 37.01 2010-04-05 05:07:47.000 095 33282.94 249.70 2386.19 37.01 2010-04-05 05:07:48.000 095 33282.89 249.69 2386.04 37.01 2010-04-05 05:07:49.000 095 33282.97 249.72 2386.07 37.01 2010-04-05 05:07:50.000 095 33282.91 249.73 2386.00 37.01 2010-04-05 05:07:51.000 095 33282.88 249.78 2386.09 37.01 2010-04-05 05:07:52.000 095 33282.86 249.75 2386.11 37.01 2010-04-05 05:07:53.000 095 33282.94 249.72 2386.09 37.01 2010-04-05 05:07:54.000 095 33282.88 249.79 2386.06 37.01 2010-04-05 05:07:55.000 095 33282.96 249.77 2385.96 37.01 2010-04-05 05:07:56.000 095 33282.95 249.78 2386.06 37.01 2010-04-05 05:07:57.000 095 33282.85 249.80 2386.09 37.01 2010-04-05 05:07:58.000 095 33282.80 249.82 2386.10 37.01 2010-04-05 05:07:59.000 095 33282.80 249.85 2386.07 37.01 2010-04-05 05:08:00.000 095 33282.79 249.85 2386.08 37.01 2010-04-05 05:08:01.000 095 33282.78 249.82 2386.04 37.01 2010-04-05 05:08:02.000 095 33282.89 249.84 2385.99 37.01 2010-04-05 05:08:03.000 095 33282.71 249.84 2386.12 37.01 2010-04-05 05:08:04.000 095 33282.81 249.83 2386.10 37.01 2010-04-05 05:08:05.000 095 33282.88 249.80 2386.08 37.01 2010-04-05 05:08:06.000 095 33282.85 249.79 2386.03 37.01 2010-04-05 05:08:07.000 095 33282.88 249.71 2386.06 37.01 2010-04-05 05:08:08.000 095 33282.80 249.81 2386.13 37.01 2010-04-05 05:08:09.000 095 33282.91 249.83 2386.15 37.01 2010-04-05 05:08:10.000 095 33282.79 249.82 2386.10 37.01 2010-04-05 05:08:11.000 095 33282.88 249.81 2386.16 37.01 2010-04-05 05:08:12.000 095 33282.86 249.78 2386.16 37.01 2010-04-05 05:08:13.000 095 33282.90 249.80 2386.11 37.01 2010-04-05 05:08:14.000 095 33282.92 249.78 2386.13 37.01 2010-04-05 05:08:15.000 095 33282.89 249.82 2386.15 37.01 2010-04-05 05:08:16.000 095 33282.92 249.81 2386.10 37.01 2010-04-05 05:08:17.000 095 33282.98 249.79 2386.16 37.01 2010-04-05 05:08:18.000 095 33282.98 249.77 2386.10 37.01 2010-04-05 05:08:19.000 095 33282.94 249.79 2386.17 37.01 2010-04-05 05:08:20.000 095 33283.04 249.81 2386.12 37.01 2010-04-05 05:08:21.000 095 33283.07 249.74 2386.07 37.01 2010-04-05 05:08:22.000 095 33283.14 249.77 2386.06 37.01 2010-04-05 05:08:23.000 095 33283.30 249.75 2386.01 37.01 2010-04-05 05:08:24.000 095 33283.17 249.76 2386.13 37.01 2010-04-05 05:08:25.000 095 33283.21 249.76 2386.11 37.01 2010-04-05 05:08:26.000 095 33283.26 249.79 2386.08 37.01 2010-04-05 05:08:27.000 095 33283.32 249.84 2386.05 37.01 2010-04-05 05:08:28.000 095 33283.33 249.84 2385.98 37.01 2010-04-05 05:08:29.000 095 33283.35 249.83 2386.10 37.01 2010-04-05 05:08:30.000 095 33283.30 249.80 2386.09 37.01 2010-04-05 05:08:31.000 095 33283.32 249.80 2386.10 37.01 2010-04-05 05:08:32.000 095 33283.24 249.85 2385.98 37.01 2010-04-05 05:08:33.000 095 33283.29 249.87 2386.04 37.01 2010-04-05 05:08:34.000 095 33283.39 249.86 2385.97 37.01 2010-04-05 05:08:35.000 095 33283.30 249.83 2385.97 37.01 2010-04-05 05:08:36.000 095 33283.31 249.80 2385.89 37.01 2010-04-05 05:08:37.000 095 33283.22 249.72 2385.92 37.01 2010-04-05 05:08:38.000 095 33283.27 249.75 2385.93 37.01 2010-04-05 05:08:39.000 095 33283.25 249.66 2385.94 37.01 2010-04-05 05:08:40.000 095 33283.28 249.66 2385.95 37.01 2010-04-05 05:08:41.000 095 33283.23 249.58 2385.97 37.01 2010-04-05 05:08:42.000 095 33283.13 249.54 2385.94 37.01 2010-04-05 05:08:43.000 095 33283.14 249.57 2386.04 37.01 2010-04-05 05:08:44.000 095 33283.16 249.49 2386.03 37.01 2010-04-05 05:08:45.000 095 33283.24 249.44 2385.96 37.01 2010-04-05 05:08:46.000 095 33283.20 249.41 2385.99 37.01 2010-04-05 05:08:47.000 095 33283.18 249.37 2385.97 37.01 2010-04-05 05:08:48.000 095 33283.15 249.30 2385.99 37.01 2010-04-05 05:08:49.000 095 33283.18 249.25 2386.00 37.01 2010-04-05 05:08:50.000 095 33283.20 249.19 2385.96 37.01 2010-04-05 05:08:51.000 095 33283.30 249.16 2386.01 37.01 2010-04-05 05:08:52.000 095 33283.18 249.07 2385.97 37.01 2010-04-05 05:08:53.000 095 33283.25 249.07 2386.10 37.01 2010-04-05 05:08:54.000 095 33283.30 248.99 2385.97 37.01 2010-04-05 05:08:55.000 095 33283.26 248.91 2386.09 37.01 2010-04-05 05:08:56.000 095 33283.26 248.90 2386.08 37.01 2010-04-05 05:08:57.000 095 33283.40 248.80 2386.00 37.01 2010-04-05 05:08:58.000 095 33283.31 248.83 2385.93 37.01 2010-04-05 05:08:59.000 095 33283.24 248.73 2385.94 37.01 2010-04-05 05:09:00.000 095 33283.33 248.66 2385.96 37.01 2010-04-05 05:09:01.000 095 33283.26 248.62 2386.09 37.01 2010-04-05 05:09:02.000 095 33283.28 248.60 2386.07 37.01 2010-04-05 05:09:03.000 095 33283.26 248.59 2385.97 37.01 2010-04-05 05:09:04.000 095 33283.30 248.56 2385.99 37.01 2010-04-05 05:09:05.000 095 33283.35 248.58 2385.99 37.01 2010-04-05 05:09:06.000 095 33283.33 248.54 2386.04 37.01 2010-04-05 05:09:07.000 095 33283.30 248.51 2386.08 37.01 2010-04-05 05:09:08.000 095 33283.35 248.47 2386.05 37.01 2010-04-05 05:09:09.000 095 33283.42 248.48 2386.12 37.01 2010-04-05 05:09:10.000 095 33283.37 248.46 2386.05 37.01 2010-04-05 05:09:11.000 095 33283.45 248.43 2386.03 37.01 2010-04-05 05:09:12.000 095 33283.43 248.43 2386.00 37.01 2010-04-05 05:09:13.000 095 33283.42 248.41 2386.04 37.01 2010-04-05 05:09:14.000 095 33283.57 248.36 2386.03 37.01 2010-04-05 05:09:15.000 095 33283.61 248.35 2386.10 37.01 2010-04-05 05:09:16.000 095 33283.64 248.36 2386.13 37.01 2010-04-05 05:09:17.000 095 33283.61 248.30 2386.01 37.01 2010-04-05 05:09:18.000 095 33283.70 248.27 2385.98 37.01 2010-04-05 05:09:19.000 095 33283.75 248.27 2386.01 37.01 2010-04-05 05:09:20.000 095 33283.77 248.23 2386.05 37.01 2010-04-05 05:09:21.000 095 33283.91 248.14 2386.05 37.01 2010-04-05 05:09:22.000 095 33283.82 248.17 2386.03 37.01 2010-04-05 05:09:23.000 095 33283.90 248.15 2386.03 37.01 2010-04-05 05:09:24.000 095 33283.98 248.14 2386.09 37.01 2010-04-05 05:09:25.000 095 33283.98 248.11 2385.87 37.01 2010-04-05 05:09:26.000 095 33283.99 248.15 2385.90 37.01 2010-04-05 05:09:27.000 095 33284.04 248.12 2385.91 37.01 2010-04-05 05:09:28.000 095 33284.08 248.10 2385.89 37.01 2010-04-05 05:09:29.000 095 33284.06 248.10 2385.83 37.01 2010-04-05 05:09:30.000 095 33284.07 248.03 2385.84 37.01 2010-04-05 05:09:31.000 095 33284.02 248.07 2385.90 37.01 2010-04-05 05:09:32.000 095 33284.17 248.00 2385.86 37.01 2010-04-05 05:09:33.000 095 33284.19 248.01 2385.91 37.01 2010-04-05 05:09:34.000 095 33284.06 247.95 2385.85 37.01 2010-04-05 05:09:35.000 095 33284.13 247.98 2385.82 37.01 2010-04-05 05:09:36.000 095 33284.13 247.97 2385.84 37.01 2010-04-05 05:09:37.000 095 33284.03 247.97 2385.77 37.01 2010-04-05 05:09:38.000 095 33283.92 247.96 2385.85 37.01 2010-04-05 05:09:39.000 095 33284.06 247.94 2385.82 37.01 2010-04-05 05:09:40.000 095 33283.91 247.93 2385.78 37.01 2010-04-05 05:09:41.000 095 33283.96 247.93 2385.87 37.01 2010-04-05 05:09:42.000 095 33283.92 247.91 2385.73 37.01 2010-04-05 05:09:43.000 095 33283.87 247.87 2385.80 37.01 2010-04-05 05:09:44.000 095 33283.85 247.87 2385.87 37.01 2010-04-05 05:09:45.000 095 33283.71 247.85 2385.79 37.01 2010-04-05 05:09:46.000 095 33283.66 247.85 2385.80 37.01 2010-04-05 05:09:47.000 095 33283.67 247.78 2385.83 37.01 2010-04-05 05:09:48.000 095 33283.60 247.76 2385.73 37.01 2010-04-05 05:09:49.000 095 33283.57 247.78 2385.78 37.01 2010-04-05 05:09:50.000 095 33283.57 247.74 2385.88 37.01 2010-04-05 05:09:51.000 095 33283.39 247.74 2385.82 37.01 2010-04-05 05:09:52.000 095 33283.37 247.71 2385.88 37.01 2010-04-05 05:09:53.000 095 33283.38 247.66 2385.89 37.01 2010-04-05 05:09:54.000 095 33283.33 247.63 2385.93 37.01 2010-04-05 05:09:55.000 095 33283.32 247.65 2385.92 37.01 2010-04-05 05:09:56.000 095 33283.27 247.60 2385.98 37.01 2010-04-05 05:09:57.000 095 33283.27 247.56 2385.98 37.01 2010-04-05 05:09:58.000 095 33283.22 247.54 2385.97 37.01 2010-04-05 05:09:59.000 095 33283.16 247.60 2386.00 37.01 2010-04-05 05:10:00.000 095 33283.15 247.55 2386.06 37.01 2010-04-05 05:10:01.000 095 33283.26 247.52 2386.05 37.01 2010-04-05 05:10:02.000 095 33283.12 247.54 2386.08 37.01 2010-04-05 05:10:03.000 095 33283.25 247.49 2386.20 37.01 2010-04-05 05:10:04.000 095 33283.17 247.48 2386.15 37.01 2010-04-05 05:10:05.000 095 33283.19 247.52 2386.09 37.01 2010-04-05 05:10:06.000 095 33283.21 247.45 2386.26 37.01 2010-04-05 05:10:07.000 095 33283.24 247.43 2386.18 37.01 2010-04-05 05:10:08.000 095 33283.32 247.41 2386.23 37.01 2010-04-05 05:10:09.000 095 33283.39 247.36 2386.30 37.01 2010-04-05 05:10:10.000 095 33283.36 247.35 2386.32 37.01 2010-04-05 05:10:11.000 095 33283.48 247.30 2386.32 37.01 2010-04-05 05:10:12.000 095 33283.52 247.27 2386.28 37.01 2010-04-05 05:10:13.000 095 33283.54 247.27 2386.29 37.01 2010-04-05 05:10:14.000 095 33283.61 247.22 2386.30 37.01 2010-04-05 05:10:15.000 095 33283.61 247.20 2386.30 37.01 2010-04-05 05:10:16.000 095 33283.65 247.18 2386.35 37.01 2010-04-05 05:10:17.000 095 33283.76 247.14 2386.25 37.01 2010-04-05 05:10:18.000 095 33283.83 247.10 2386.36 37.01 2010-04-05 05:10:19.000 095 33283.82 247.10 2386.29 37.01 2010-04-05 05:10:20.000 095 33283.95 247.08 2386.28 37.01 2010-04-05 05:10:21.000 095 33283.92 247.09 2386.28 37.01 2010-04-05 05:10:22.000 095 33283.98 247.05 2386.26 37.01 2010-04-05 05:10:23.000 095 33284.07 247.01 2386.26 37.01 2010-04-05 05:10:24.000 095 33284.03 246.97 2386.14 37.01 2010-04-05 05:10:25.000 095 33284.13 246.97 2386.22 37.01 2010-04-05 05:10:26.000 095 33284.11 246.97 2386.22 37.01 2010-04-05 05:10:27.000 095 33284.26 246.96 2386.16 37.01 2010-04-05 05:10:28.000 095 33284.15 246.93 2386.20 37.01 2010-04-05 05:10:29.000 095 33284.27 246.89 2386.19 37.01 2010-04-05 05:10:30.000 095 33284.32 246.97 2386.21 37.01 2010-04-05 05:10:31.000 095 33284.33 246.94 2386.15 37.01 2010-04-05 05:10:32.000 095 33284.39 246.95 2386.11 37.01 2010-04-05 05:10:33.000 095 33284.45 246.95 2386.09 37.01 2010-04-05 05:10:34.000 095 33284.31 246.98 2386.13 37.01 2010-04-05 05:10:35.000 095 33284.41 246.96 2386.07 37.01 2010-04-05 05:10:36.000 095 33284.42 247.02 2386.12 37.01 2010-04-05 05:10:37.000 095 33284.44 246.94 2386.08 37.01 2010-04-05 05:10:38.000 095 33284.42 246.94 2386.10 37.01 2010-04-05 05:10:39.000 095 33284.41 246.96 2386.07 37.01 2010-04-05 05:10:40.000 095 33284.42 246.93 2386.06 37.01 2010-04-05 05:10:41.000 095 33284.35 246.94 2386.10 37.01 2010-04-05 05:10:42.000 095 33284.48 246.91 2386.12 37.01 2010-04-05 05:10:43.000 095 33284.41 246.88 2386.07 37.01 2010-04-05 05:10:44.000 095 33284.42 246.88 2386.03 37.01 2010-04-05 05:10:45.000 095 33284.48 246.86 2386.12 37.01 2010-04-05 05:10:46.000 095 33284.29 246.86 2386.00 37.01 2010-04-05 05:10:47.000 095 33284.32 246.87 2385.96 37.01 2010-04-05 05:10:48.000 095 33284.38 246.85 2385.99 37.01 2010-04-05 05:10:49.000 095 33284.32 246.85 2386.11 37.01 2010-04-05 05:10:50.000 095 33284.39 246.82 2386.07 37.01 2010-04-05 05:10:51.000 095 33284.30 246.84 2386.10 37.01 2010-04-05 05:10:52.000 095 33284.27 246.85 2386.06 37.01 2010-04-05 05:10:53.000 095 33284.25 246.82 2386.02 37.01 2010-04-05 05:10:54.000 095 33284.23 246.79 2386.14 37.01 2010-04-05 05:10:55.000 095 33284.28 246.83 2386.18 37.01 2010-04-05 05:10:56.000 095 33284.20 246.75 2386.14 37.01 2010-04-05 05:10:57.000 095 33284.22 246.78 2386.09 37.01 2010-04-05 05:10:58.000 095 33284.31 246.72 2386.16 37.01 2010-04-05 05:10:59.000 095 33284.38 246.71 2386.22 37.01 2010-04-05 05:11:00.000 095 33284.24 246.76 2386.10 37.01 2010-04-05 05:11:01.000 095 33284.22 246.71 2386.17 37.01 2010-04-05 05:11:02.000 095 33284.29 246.71 2386.20 37.01 2010-04-05 05:11:03.000 095 33284.14 246.68 2386.16 37.01 2010-04-05 05:11:04.000 095 33284.29 246.68 2386.14 37.01 2010-04-05 05:11:05.000 095 33284.25 246.66 2386.19 37.01 2010-04-05 05:11:06.000 095 33284.23 246.63 2386.16 37.01 2010-04-05 05:11:07.000 095 33284.25 246.57 2386.25 37.01 2010-04-05 05:11:08.000 095 33284.28 246.54 2386.25 37.01 2010-04-05 05:11:09.000 095 33284.33 246.50 2386.26 37.01 2010-04-05 05:11:10.000 095 33284.39 246.45 2386.18 37.01 2010-04-05 05:11:11.000 095 33284.39 246.47 2386.18 37.01 2010-04-05 05:11:12.000 095 33284.41 246.44 2386.26 37.01 2010-04-05 05:11:13.000 095 33284.48 246.45 2386.23 37.01 2010-04-05 05:11:14.000 095 33284.48 246.36 2386.32 37.01 2010-04-05 05:11:15.000 095 33284.48 246.35 2386.25 37.01 2010-04-05 05:11:16.000 095 33284.61 246.34 2386.22 37.01 2010-04-05 05:11:17.000 095 33284.61 246.38 2386.19 37.01 2010-04-05 05:11:18.000 095 33284.71 246.34 2386.20 37.01 2010-04-05 05:11:19.000 095 33284.84 246.34 2386.28 37.01 2010-04-05 05:11:20.000 095 33284.84 246.28 2386.22 37.01 2010-04-05 05:11:21.000 095 33284.81 246.28 2386.20 37.01 2010-04-05 05:11:22.000 095 33284.87 246.31 2386.31 37.01 2010-04-05 05:11:23.000 095 33284.89 246.27 2386.26 37.01 2010-04-05 05:11:24.000 095 33284.98 246.31 2386.25 37.01 2010-04-05 05:11:25.000 095 33284.91 246.30 2386.22 37.01 2010-04-05 05:11:26.000 095 33285.00 246.32 2386.28 37.01 2010-04-05 05:11:27.000 095 33284.82 246.31 2386.18 37.01 2010-04-05 05:11:28.000 095 33284.89 246.27 2386.20 37.01 2010-04-05 05:11:29.000 095 33284.81 246.27 2386.20 37.01 2010-04-05 05:11:30.000 095 33284.90 246.30 2386.30 37.01 2010-04-05 05:11:31.000 095 33284.99 246.27 2386.16 37.01 2010-04-05 05:11:32.000 095 33284.96 246.26 2386.19 37.01 2010-04-05 05:11:33.000 095 33284.86 246.24 2386.10 37.01 2010-04-05 05:11:34.000 095 33284.91 246.27 2386.19 37.01 2010-04-05 05:11:35.000 095 33284.85 246.24 2386.20 37.01 2010-04-05 05:11:36.000 095 33284.85 246.28 2386.15 37.01 2010-04-05 05:11:37.000 095 33284.89 246.26 2386.20 37.01 2010-04-05 05:11:38.000 095 33284.86 246.26 2386.16 37.01 2010-04-05 05:11:39.000 095 33284.79 246.27 2386.13 37.01 2010-04-05 05:11:40.000 095 33284.88 246.25 2386.15 37.01 2010-04-05 05:11:41.000 095 33284.74 246.28 2386.18 37.01 2010-04-05 05:11:42.000 095 33284.88 246.33 2386.18 37.01 2010-04-05 05:11:43.000 095 33284.78 246.36 2386.28 37.01 2010-04-05 05:11:44.000 095 33284.87 246.39 2386.12 37.01 2010-04-05 05:11:45.000 095 33284.80 246.43 2386.20 37.01 2010-04-05 05:11:46.000 095 33284.92 246.52 2386.26 37.01 2010-04-05 05:11:47.000 095 33284.74 246.49 2386.24 37.01 2010-04-05 05:11:48.000 095 33284.76 246.45 2386.17 37.01 2010-04-05 05:11:49.000 095 33284.78 246.51 2386.20 37.01 2010-04-05 05:11:50.000 095 33284.75 246.51 2386.16 37.01 2010-04-05 05:11:51.000 095 33284.85 246.55 2386.25 37.01 2010-04-05 05:11:52.000 095 33284.71 246.55 2386.25 37.01 2010-04-05 05:11:53.000 095 33284.80 246.53 2386.26 37.01 2010-04-05 05:11:54.000 095 33284.73 246.56 2386.22 37.01 2010-04-05 05:11:55.000 095 33284.69 246.59 2386.25 37.01 2010-04-05 05:11:56.000 095 33284.72 246.57 2386.22 37.01 2010-04-05 05:11:57.000 095 33284.64 246.63 2386.22 37.01 2010-04-05 05:11:58.000 095 33284.69 246.62 2386.31 37.01 2010-04-05 05:11:59.000 095 33284.71 246.63 2386.28 37.01 2010-04-05 05:12:00.000 095 33284.69 246.63 2386.33 37.01 2010-04-05 05:12:01.000 095 33284.72 246.63 2386.28 37.01 2010-04-05 05:12:02.000 095 33284.68 246.63 2386.23 37.01 2010-04-05 05:12:03.000 095 33284.65 246.62 2386.22 37.01 2010-04-05 05:12:04.000 095 33284.73 246.64 2386.36 37.01 2010-04-05 05:12:05.000 095 33284.76 246.65 2386.34 37.01 2010-04-05 05:12:06.000 095 33284.78 246.65 2386.34 37.01 2010-04-05 05:12:07.000 095 33284.69 246.68 2386.30 37.01 2010-04-05 05:12:08.000 095 33284.78 246.62 2386.35 37.01 2010-04-05 05:12:09.000 095 33284.72 246.64 2386.33 37.01 2010-04-05 05:12:10.000 095 33284.72 246.64 2386.35 37.01 2010-04-05 05:12:11.000 095 33284.71 246.67 2386.34 37.01 2010-04-05 05:12:12.000 095 33284.72 246.68 2386.35 37.01 2010-04-05 05:12:13.000 095 33284.74 246.65 2386.30 37.01 2010-04-05 05:12:14.000 095 33284.69 246.72 2386.34 37.01 2010-04-05 05:12:15.000 095 33284.71 246.75 2386.36 37.01 2010-04-05 05:12:16.000 095 33284.76 246.82 2386.41 37.01 2010-04-05 05:12:17.000 095 33284.74 246.84 2386.41 37.01 2010-04-05 05:12:18.000 095 33284.75 246.88 2386.40 37.01 2010-04-05 05:12:19.000 095 33284.69 246.94 2386.36 37.01 2010-04-05 05:12:20.000 095 33284.72 246.95 2386.44 37.01 2010-04-05 05:12:21.000 095 33284.71 246.97 2386.32 37.01 2010-04-05 05:12:22.000 095 33284.69 246.96 2386.38 37.01 2010-04-05 05:12:23.000 095 33284.77 246.98 2386.39 37.01 2010-04-05 05:12:24.000 095 33284.72 247.06 2386.40 37.01 2010-04-05 05:12:25.000 095 33284.75 247.06 2386.41 37.01 2010-04-05 05:12:26.000 095 33284.93 247.06 2386.39 37.01 2010-04-05 05:12:27.000 095 33284.81 247.09 2386.43 37.01 2010-04-05 05:12:28.000 095 33284.63 247.14 2386.37 37.01 2010-04-05 05:12:29.000 095 33284.54 247.09 2386.37 37.01 2010-04-05 05:12:30.000 095 33284.72 247.05 2386.41 37.01 2010-04-05 05:12:31.000 095 33284.71 247.08 2386.35 37.01 2010-04-05 05:12:32.000 095 33284.60 247.08 2386.35 37.01 2010-04-05 05:12:33.000 095 33284.68 247.10 2386.40 37.01 2010-04-05 05:12:34.000 095 33284.68 247.10 2386.40 37.01 2010-04-05 05:12:35.000 095 33284.72 247.07 2386.40 37.01 2010-04-05 05:12:36.000 095 33284.65 247.07 2386.30 37.01 2010-04-05 05:12:37.000 095 33284.63 247.06 2386.44 37.01 2010-04-05 05:12:38.000 095 33284.60 247.01 2386.35 37.01 2010-04-05 05:12:39.000 095 33284.53 247.03 2386.36 37.01 2010-04-05 05:12:40.000 095 33284.60 247.02 2386.34 37.01 2010-04-05 05:12:41.000 095 33284.61 247.00 2386.37 37.01 2010-04-05 05:12:42.000 095 33284.54 247.05 2386.34 37.01 2010-04-05 05:12:43.000 095 33284.60 247.12 2386.42 37.01 2010-04-05 05:12:44.000 095 33284.52 247.12 2386.44 37.01 2010-04-05 05:12:45.000 095 33284.48 247.21 2386.37 37.01 2010-04-05 05:12:46.000 095 33284.43 247.24 2386.44 37.01 2010-04-05 05:12:47.000 095 33284.48 247.19 2386.47 37.01 2010-04-05 05:12:48.000 095 33284.56 247.23 2386.50 37.01 2010-04-05 05:12:49.000 095 33284.52 247.26 2386.43 37.01 2010-04-05 05:12:50.000 095 33284.54 247.30 2386.47 37.01 2010-04-05 05:12:51.000 095 33284.46 247.21 2386.37 37.01 2010-04-05 05:12:52.000 095 33284.50 247.25 2386.44 37.01 2010-04-05 05:12:53.000 095 33284.47 247.16 2386.45 37.01 2010-04-05 05:12:54.000 095 33284.46 247.16 2386.38 37.01 2010-04-05 05:12:55.000 095 33284.41 247.16 2386.44 37.01 2010-04-05 05:12:56.000 095 33284.44 247.18 2386.51 37.01 2010-04-05 05:12:57.000 095 33284.35 247.14 2386.51 37.01 2010-04-05 05:12:58.000 095 33284.34 247.19 2386.38 37.01 2010-04-05 05:12:59.000 095 33284.36 247.18 2386.47 37.01 2010-04-05 05:13:00.000 095 33284.35 247.13 2386.46 37.01 2010-04-05 05:13:01.000 095 33284.28 247.14 2386.55 37.01 2010-04-05 05:13:02.000 095 33284.31 247.18 2386.47 37.01 2010-04-05 05:13:03.000 095 33284.23 247.14 2386.46 37.01 2010-04-05 05:13:04.000 095 33284.31 247.16 2386.47 37.01 2010-04-05 05:13:05.000 095 33284.29 247.13 2386.44 37.01 2010-04-05 05:13:06.000 095 33284.14 247.14 2386.51 37.01 2010-04-05 05:13:07.000 095 33284.23 247.13 2386.49 37.01 2010-04-05 05:13:08.000 095 33284.23 247.12 2386.46 37.01 2010-04-05 05:13:09.000 095 33284.15 247.13 2386.50 37.01 2010-04-05 05:13:10.000 095 33284.17 247.14 2386.57 37.01 2010-04-05 05:13:11.000 095 33284.10 247.16 2386.58 37.01 2010-04-05 05:13:12.000 095 33284.17 247.15 2386.55 37.01 2010-04-05 05:13:13.000 095 33284.20 247.09 2386.61 37.01 2010-04-05 05:13:14.000 095 33284.06 247.14 2386.57 37.01 2010-04-05 05:13:15.000 095 33284.09 247.17 2386.54 37.01 2010-04-05 05:13:16.000 095 33284.19 247.14 2386.57 37.01 2010-04-05 05:13:17.000 095 33284.16 247.18 2386.48 37.01 2010-04-05 05:13:18.000 095 33284.19 247.16 2386.49 37.01 2010-04-05 05:13:19.000 095 33284.03 247.19 2386.54 37.01 2010-04-05 05:13:20.000 095 33284.12 247.19 2386.62 37.01 2010-04-05 05:13:21.000 095 33284.07 247.19 2386.57 37.01 2010-04-05 05:13:22.000 095 33284.08 247.16 2386.56 37.01 2010-04-05 05:13:23.000 095 33284.11 247.17 2386.56 37.01 2010-04-05 05:13:24.000 095 33284.07 247.15 2386.66 37.01 2010-04-05 05:13:25.000 095 33284.06 247.18 2386.60 37.01 2010-04-05 05:13:26.000 095 33283.97 247.19 2386.62 37.01 2010-04-05 05:13:27.000 095 33283.94 247.19 2386.55 37.01 2010-04-05 05:13:28.000 095 33283.97 247.12 2386.65 37.01 2010-04-05 05:13:29.000 095 33284.01 247.10 2386.64 37.01 2010-04-05 05:13:30.000 095 33283.96 247.10 2386.57 37.01 2010-04-05 05:13:31.000 095 33284.03 247.08 2386.63 37.01 2010-04-05 05:13:32.000 095 33283.90 247.05 2386.66 37.01 2010-04-05 05:13:33.000 095 33283.98 247.04 2386.66 37.01 2010-04-05 05:13:34.000 095 33283.94 247.04 2386.55 37.01 2010-04-05 05:13:35.000 095 33283.89 246.99 2386.60 37.01 2010-04-05 05:13:36.000 095 33283.91 247.00 2386.65 37.01 2010-04-05 05:13:37.000 095 33283.88 246.93 2386.66 37.01 2010-04-05 05:13:38.000 095 33283.93 246.90 2386.69 37.01 2010-04-05 05:13:39.000 095 33283.92 246.93 2386.62 37.01 2010-04-05 05:13:40.000 095 33283.88 246.83 2386.60 37.01 2010-04-05 05:13:41.000 095 33283.85 246.80 2386.63 37.01 2010-04-05 05:13:42.000 095 33283.82 246.79 2386.66 37.01 2010-04-05 05:13:43.000 095 33283.81 246.77 2386.71 37.01 2010-04-05 05:13:44.000 095 33283.86 246.70 2386.69 37.01 2010-04-05 05:13:45.000 095 33283.79 246.72 2386.58 37.01 2010-04-05 05:13:46.000 095 33283.73 246.69 2386.65 37.01 2010-04-05 05:13:47.000 095 33283.72 246.66 2386.63 37.01 2010-04-05 05:13:48.000 095 33283.75 246.61 2386.68 37.01 2010-04-05 05:13:49.000 095 33283.68 246.62 2386.77 37.01 2010-04-05 05:13:50.000 095 33283.64 246.65 2386.78 37.01 2010-04-05 05:13:51.000 095 33283.74 246.56 2386.71 37.01 2010-04-05 05:13:52.000 095 33283.61 246.53 2386.68 37.01 2010-04-05 05:13:53.000 095 33283.66 246.53 2386.66 37.01 2010-04-05 05:13:54.000 095 33283.57 246.51 2386.74 37.01 2010-04-05 05:13:55.000 095 33283.59 246.43 2386.71 37.01 2010-04-05 05:13:56.000 095 33283.57 246.46 2386.65 37.01 2010-04-05 05:13:57.000 095 33283.57 246.44 2386.81 37.01 2010-04-05 05:13:58.000 095 33283.51 246.40 2386.76 37.01 2010-04-05 05:13:59.000 095 33283.60 246.39 2386.70 37.01 2010-04-05 05:14:00.000 095 33283.61 246.36 2386.73 37.01 2010-04-05 05:14:01.000 095 33283.60 246.37 2386.75 37.01 2010-04-05 05:14:02.000 095 33283.54 246.35 2386.65 37.01 2010-04-05 05:14:03.000 095 33283.58 246.31 2386.71 37.01 2010-04-05 05:14:04.000 095 33283.58 246.33 2386.70 37.01 2010-04-05 05:14:05.000 095 33283.53 246.28 2386.74 37.01 2010-04-05 05:14:06.000 095 33283.50 246.29 2386.68 37.01 2010-04-05 05:14:07.000 095 33283.50 246.26 2386.71 37.01 2010-04-05 05:14:08.000 095 33283.33 246.25 2386.68 37.01 2010-04-05 05:14:09.000 095 33283.47 246.19 2386.71 37.01 2010-04-05 05:14:10.000 095 33283.49 246.16 2386.74 37.01 2010-04-05 05:14:11.000 095 33283.36 246.15 2386.77 37.01 2010-04-05 05:14:12.000 095 33283.34 246.15 2386.71 37.01 2010-04-05 05:14:13.000 095 33283.35 246.10 2386.80 37.01 2010-04-05 05:14:14.000 095 33283.14 246.11 2386.73 37.01 2010-04-05 05:14:15.000 095 33283.33 246.08 2386.82 37.01 2010-04-05 05:14:16.000 095 33283.29 246.08 2386.81 37.01 2010-04-05 05:14:17.000 095 33283.17 246.04 2386.75 37.01 2010-04-05 05:14:18.000 095 33283.11 246.03 2386.87 37.01 2010-04-05 05:14:19.000 095 33283.21 245.99 2386.76 37.01 2010-04-05 05:14:20.000 095 33283.08 246.00 2386.75 37.01 2010-04-05 05:14:21.000 095 33283.14 245.93 2386.84 37.01 2010-04-05 05:14:22.000 095 33283.13 245.89 2386.84 37.01 2010-04-05 05:14:23.000 095 33283.10 245.87 2386.77 37.01 2010-04-05 05:14:24.000 095 33283.07 245.88 2386.82 37.01 2010-04-05 05:14:25.000 095 33283.10 245.81 2386.72 37.01 2010-04-05 05:14:26.000 095 33283.15 245.84 2386.88 37.01 2010-04-05 05:14:27.000 095 33283.10 245.77 2386.81 37.01 2010-04-05 05:14:28.000 095 33283.08 245.76 2386.89 37.01 2010-04-05 05:14:29.000 095 33283.12 245.74 2386.91 37.01 2010-04-05 05:14:30.000 095 33283.18 245.69 2386.86 37.01 2010-04-05 05:14:31.000 095 33283.15 245.73 2386.80 37.01 2010-04-05 05:14:32.000 095 33283.10 245.73 2386.75 37.01 2010-04-05 05:14:33.000 095 33283.12 245.73 2386.89 37.01 2010-04-05 05:14:34.000 095 33283.04 245.70 2386.78 37.01 2010-04-05 05:14:35.000 095 33283.00 245.69 2386.83 37.01 2010-04-05 05:14:36.000 095 33283.08 245.71 2386.82 37.01 2010-04-05 05:14:37.000 095 33282.98 245.74 2386.80 37.01 2010-04-05 05:14:38.000 095 33282.99 245.66 2386.81 37.01 2010-04-05 05:14:39.000 095 33282.93 245.63 2386.81 37.01 2010-04-05 05:14:40.000 095 33282.80 245.63 2386.82 37.01 2010-04-05 05:14:41.000 095 33282.82 245.59 2386.79 37.01 2010-04-05 05:14:42.000 095 33282.71 245.57 2386.86 37.01 2010-04-05 05:14:43.000 095 33282.70 245.56 2386.90 37.01 2010-04-05 05:14:44.000 095 33282.70 245.53 2386.90 37.01 2010-04-05 05:14:45.000 095 33282.71 245.49 2386.87 37.01 2010-04-05 05:14:46.000 095 33282.58 245.51 2386.95 37.01 2010-04-05 05:14:47.000 095 33282.48 245.46 2386.87 37.01 2010-04-05 05:14:48.000 095 33282.48 245.48 2386.91 37.01 2010-04-05 05:14:49.000 095 33282.46 245.45 2386.94 37.01 2010-04-05 05:14:50.000 095 33282.45 245.44 2386.94 37.01 2010-04-05 05:14:51.000 095 33282.33 245.38 2386.95 37.01 2010-04-05 05:14:52.000 095 33282.39 245.41 2386.94 37.01 2010-04-05 05:14:53.000 095 33282.33 245.34 2386.99 37.01 2010-04-05 05:14:54.000 095 33282.27 245.32 2386.91 37.01 2010-04-05 05:14:55.000 095 33282.32 245.30 2387.03 37.01 2010-04-05 05:14:56.000 095 33282.28 245.30 2386.94 37.01 2010-04-05 05:14:57.000 095 33282.24 245.31 2386.96 37.01 2010-04-05 05:14:58.000 095 33282.24 245.30 2387.01 37.01 2010-04-05 05:14:59.000 095 33282.33 245.27 2386.95 37.01 2010-04-05 05:15:00.000 095 33282.21 245.23 2387.00 37.01 2010-04-05 05:15:01.000 095 33282.16 245.20 2387.02 37.01 2010-04-05 05:15:02.000 095 33282.14 245.20 2387.00 37.01 2010-04-05 05:15:03.000 095 33282.11 245.23 2387.00 37.01 2010-04-05 05:15:04.000 095 33282.05 245.23 2387.02 37.01 2010-04-05 05:15:05.000 095 33281.98 245.24 2387.03 37.01 2010-04-05 05:15:06.000 095 33281.96 245.21 2387.04 37.01 2010-04-05 05:15:07.000 095 33281.91 245.20 2387.07 37.01 2010-04-05 05:15:08.000 095 33282.05 245.18 2386.99 37.01 2010-04-05 05:15:09.000 095 33281.81 245.25 2387.00 37.01 2010-04-05 05:15:10.000 095 33281.79 245.23 2387.05 37.01 2010-04-05 05:15:11.000 095 33281.80 245.24 2387.09 37.01 2010-04-05 05:15:12.000 095 33281.75 245.26 2387.13 37.01 2010-04-05 05:15:13.000 095 33281.74 245.23 2387.03 37.01 2010-04-05 05:15:14.000 095 33281.83 245.30 2387.11 37.01 2010-04-05 05:15:15.000 095 33281.67 245.32 2387.09 37.01 2010-04-05 05:15:16.000 095 33281.65 245.34 2387.09 37.01 2010-04-05 05:15:17.000 095 33281.71 245.31 2387.03 37.01 2010-04-05 05:15:18.000 095 33281.77 245.32 2387.15 37.01 2010-04-05 05:15:19.000 095 33281.69 245.37 2387.06 37.01 2010-04-05 05:15:20.000 095 33281.74 245.39 2387.02 37.01 2010-04-05 05:15:21.000 095 33281.70 245.35 2387.15 37.01 2010-04-05 05:15:22.000 095 33281.79 245.38 2387.12 37.01 2010-04-05 05:15:23.000 095 33281.71 245.37 2387.09 37.01 2010-04-05 05:15:24.000 095 33281.68 245.32 2387.28 37.01 2010-04-05 05:15:25.000 095 33281.77 245.36 2387.10 37.01 2010-04-05 05:15:26.000 095 33281.79 245.37 2387.11 37.01 2010-04-05 05:15:27.000 095 33281.70 245.41 2387.18 37.01 2010-04-05 05:15:28.000 095 33281.81 245.36 2387.16 37.01 2010-04-05 05:15:29.000 095 33281.75 245.40 2387.19 37.01 2010-04-05 05:15:30.000 095 33281.87 245.44 2387.21 37.01 2010-04-05 05:15:31.000 095 33281.77 245.44 2387.12 37.01 2010-04-05 05:15:32.000 095 33281.76 245.43 2387.06 37.01 2010-04-05 05:15:33.000 095 33281.87 245.42 2387.18 37.01 2010-04-05 05:15:34.000 095 33281.85 245.47 2387.15 37.01 2010-04-05 05:15:35.000 095 33281.72 245.45 2387.07 37.01 2010-04-05 05:15:36.000 095 33281.78 245.42 2387.11 37.01 2010-04-05 05:15:37.000 095 33281.77 245.49 2387.16 37.01 2010-04-05 05:15:38.000 095 33281.93 245.44 2387.14 37.01 2010-04-05 05:15:39.000 095 33281.77 245.44 2387.16 37.01 2010-04-05 05:15:40.000 095 33281.68 245.46 2387.11 37.01 2010-04-05 05:15:41.000 095 33281.81 245.43 2387.06 37.01 2010-04-05 05:15:42.000 095 33281.77 245.40 2387.03 37.01 2010-04-05 05:15:43.000 095 33281.81 245.46 2387.05 37.01 2010-04-05 05:15:44.000 095 33281.78 245.42 2387.03 37.01 2010-04-05 05:15:45.000 095 33281.87 245.41 2387.05 37.01 2010-04-05 05:15:46.000 095 33281.69 245.44 2387.09 37.01 2010-04-05 05:15:47.000 095 33281.72 245.45 2387.03 37.01 2010-04-05 05:15:48.000 095 33281.78 245.44 2387.08 37.01 2010-04-05 05:15:49.000 095 33281.84 245.46 2386.99 37.01 2010-04-05 05:15:50.000 095 33281.75 245.45 2386.99 37.01 2010-04-05 05:15:51.000 095 33281.72 245.44 2386.96 37.01 2010-04-05 05:15:52.000 095 33281.67 245.39 2386.96 37.01 2010-04-05 05:15:53.000 095 33281.70 245.38 2386.97 37.01 2010-04-05 05:15:54.000 095 33281.75 245.38 2387.08 37.01 2010-04-05 05:15:55.000 095 33281.72 245.41 2386.93 37.01 2010-04-05 05:15:56.000 095 33281.68 245.44 2386.94 37.01 2010-04-05 05:15:57.000 095 33281.65 245.47 2386.91 37.01 2010-04-05 05:15:58.000 095 33281.55 245.47 2386.92 37.01 2010-04-05 05:15:59.000 095 33281.61 245.44 2386.93 37.01 2010-04-05 05:16:00.000 095 33281.58 245.39 2386.97 37.01 2010-04-05 05:16:01.000 095 33281.62 245.39 2386.94 37.01 2010-04-05 05:16:02.000 095 33281.60 245.40 2387.06 37.01 2010-04-05 05:16:03.000 095 33281.52 245.42 2386.98 37.01 2010-04-05 05:16:04.000 095 33281.49 245.33 2386.97 37.01 2010-04-05 05:16:05.000 095 33281.48 245.30 2386.96 37.01 2010-04-05 05:16:06.000 095 33281.50 245.28 2386.96 37.01 2010-04-05 05:16:07.000 095 33281.47 245.21 2387.04 37.01 2010-04-05 05:16:08.000 095 33281.44 245.20 2387.05 37.01 2010-04-05 05:16:09.000 095 33281.43 245.16 2387.06 37.01 2010-04-05 05:16:10.000 095 33281.50 245.12 2387.03 37.01 2010-04-05 05:16:11.000 095 33281.43 245.10 2387.01 37.01 2010-04-05 05:16:12.000 095 33281.39 245.04 2387.07 37.01 2010-04-05 05:16:13.000 095 33281.40 245.07 2387.06 37.01 2010-04-05 05:16:14.000 095 33281.47 245.01 2387.02 37.01 2010-04-05 05:16:15.000 095 33281.36 245.00 2387.02 37.01 2010-04-05 05:16:16.000 095 33281.38 244.97 2387.03 37.01 2010-04-05 05:16:17.000 095 33281.36 244.96 2387.05 37.01 2010-04-05 05:16:18.000 095 33281.34 244.91 2387.06 37.01 2010-04-05 05:16:19.000 095 33281.42 244.89 2386.94 37.01 2010-04-05 05:16:20.000 095 33281.27 244.86 2387.05 37.01 2010-04-05 05:16:21.000 095 33281.39 244.86 2387.04 37.01 2010-04-05 05:16:22.000 095 33281.23 244.82 2387.04 37.01 2010-04-05 05:16:23.000 095 33281.29 244.78 2387.04 37.01 2010-04-05 05:16:24.000 095 33281.25 244.77 2387.02 37.01 2010-04-05 05:16:25.000 095 33281.36 244.73 2387.14 37.01 2010-04-05 05:16:26.000 095 33281.31 244.70 2386.97 37.01 2010-04-05 05:16:27.000 095 33281.33 244.66 2387.07 37.01 2010-04-05 05:16:28.000 095 33281.36 244.60 2387.06 37.01 2010-04-05 05:16:29.000 095 33281.36 244.54 2386.99 37.01 2010-04-05 05:16:30.000 095 33281.43 244.58 2386.97 37.01 2010-04-05 05:16:31.000 095 33281.37 244.54 2387.00 37.01 2010-04-05 05:16:32.000 095 33281.41 244.50 2387.03 37.01 2010-04-05 05:16:33.000 095 33281.42 244.49 2386.97 37.01 2010-04-05 05:16:34.000 095 33281.37 244.45 2387.02 37.01 2010-04-05 05:16:35.000 095 33281.32 244.46 2387.00 37.01 2010-04-05 05:16:36.000 095 33281.40 244.43 2387.01 37.01 2010-04-05 05:16:37.000 095 33281.42 244.42 2387.06 37.01 2010-04-05 05:16:38.000 095 33281.38 244.40 2386.99 37.01 2010-04-05 05:16:39.000 095 33281.42 244.36 2387.03 37.01 2010-04-05 05:16:40.000 095 33281.39 244.36 2386.98 37.01 2010-04-05 05:16:41.000 095 33281.25 244.34 2386.98 37.01 2010-04-05 05:16:42.000 095 33281.32 244.30 2386.97 37.01 2010-04-05 05:16:43.000 095 33281.39 244.29 2386.92 37.01 2010-04-05 05:16:44.000 095 33281.31 244.28 2386.97 37.01 2010-04-05 05:16:45.000 095 33281.30 244.29 2386.94 37.01 2010-04-05 05:16:46.000 095 33281.28 244.31 2386.95 37.01 2010-04-05 05:16:47.000 095 33281.29 244.26 2386.97 37.01 2010-04-05 05:16:48.000 095 33281.28 244.26 2386.97 37.01 2010-04-05 05:16:49.000 095 33281.29 244.29 2386.91 37.01 2010-04-05 05:16:50.000 095 33281.18 244.31 2386.94 37.01 2010-04-05 05:16:51.000 095 33281.22 244.29 2386.91 37.01 2010-04-05 05:16:52.000 095 33281.29 244.27 2387.00 37.01 2010-04-05 05:16:53.000 095 33281.25 244.21 2386.94 37.01 2010-04-05 05:16:54.000 095 33281.24 244.26 2386.94 37.01 2010-04-05 05:16:55.000 095 33281.24 244.28 2386.97 37.01 2010-04-05 05:16:56.000 095 33281.19 244.25 2386.93 37.01 2010-04-05 05:16:57.000 095 33281.24 244.28 2386.93 37.01 2010-04-05 05:16:58.000 095 33281.11 244.26 2386.96 37.01 2010-04-05 05:16:59.000 095 33281.11 244.27 2386.95 37.01 2010-04-05 05:17:00.000 095 33281.16 244.26 2386.97 37.01 2010-04-05 05:17:01.000 095 33281.19 244.24 2386.96 37.01 2010-04-05 05:17:02.000 095 33281.10 244.24 2387.01 37.01 2010-04-05 05:17:03.000 095 33281.17 244.23 2386.94 37.01 2010-04-05 05:17:04.000 095 33281.06 244.30 2386.97 37.01 2010-04-05 05:17:05.000 095 33281.00 244.27 2386.94 37.01 2010-04-05 05:17:06.000 095 33281.04 244.25 2387.01 37.01 2010-04-05 05:17:07.000 095 33281.02 244.32 2386.93 37.01 2010-04-05 05:17:08.000 095 33281.00 244.38 2386.95 37.01 2010-04-05 05:17:09.000 095 33280.92 244.35 2386.97 37.01 2010-04-05 05:17:10.000 095 33281.02 244.43 2387.02 37.01 2010-04-05 05:17:11.000 095 33280.92 244.44 2387.08 37.01 2010-04-05 05:17:12.000 095 33280.88 244.49 2387.04 37.01 2010-04-05 05:17:13.000 095 33280.93 244.53 2387.05 37.01 2010-04-05 05:17:14.000 095 33280.90 244.55 2387.08 37.01 2010-04-05 05:17:15.000 095 33280.88 244.62 2386.96 37.01 2010-04-05 05:17:16.000 095 33280.83 244.66 2387.09 37.01 2010-04-05 05:17:17.000 095 33280.85 244.67 2387.05 37.01 2010-04-05 05:17:18.000 095 33280.90 244.79 2387.09 37.01 2010-04-05 05:17:19.000 095 33280.79 244.77 2387.02 37.01 2010-04-05 05:17:20.000 095 33280.85 244.83 2387.06 37.01 2010-04-05 05:17:21.000 095 33280.84 244.82 2387.08 37.01 2010-04-05 05:17:22.000 095 33280.88 244.84 2387.12 37.01 2010-04-05 05:17:23.000 095 33280.86 244.81 2387.09 37.01 2010-04-05 05:17:24.000 095 33280.80 244.86 2387.03 37.01 2010-04-05 05:17:25.000 095 33280.88 244.84 2387.12 37.01 2010-04-05 05:17:26.000 095 33280.97 244.86 2387.14 37.01 2010-04-05 05:17:27.000 095 33280.96 244.90 2387.10 37.01 2010-04-05 05:17:28.000 095 33281.06 244.92 2387.05 37.01 2010-04-05 05:17:29.000 095 33280.99 244.93 2387.07 37.01 2010-04-05 05:17:30.000 095 33281.01 244.93 2387.08 37.01 2010-04-05 05:17:31.000 095 33281.05 244.96 2387.11 37.01 2010-04-05 05:17:32.000 095 33281.05 244.95 2387.07 37.01 2010-04-05 05:17:33.000 095 33281.01 244.97 2387.10 37.01 2010-04-05 05:17:34.000 095 33281.04 244.92 2387.05 37.01 2010-04-05 05:17:35.000 095 33281.01 244.85 2387.07 37.01 2010-04-05 05:17:36.000 095 33281.14 244.84 2387.03 37.01 2010-04-05 05:17:37.000 095 33281.20 244.78 2387.12 37.01 2010-04-05 05:17:38.000 095 33281.20 244.81 2387.04 37.01 2010-04-05 05:17:39.000 095 33281.23 244.82 2387.03 37.01 2010-04-05 05:17:40.000 095 33281.19 244.75 2387.05 37.01 2010-04-05 05:17:41.000 095 33281.20 244.76 2387.00 37.01 2010-04-05 05:17:42.000 095 33281.26 244.69 2387.02 37.01 2010-04-05 05:17:43.000 095 33281.16 244.68 2387.07 37.01 2010-04-05 05:17:44.000 095 33281.21 244.74 2387.02 37.01 2010-04-05 05:17:45.000 095 33281.18 244.69 2387.03 37.01 2010-04-05 05:17:46.000 095 33281.19 244.74 2387.05 37.01 2010-04-05 05:17:47.000 095 33281.19 244.77 2386.98 37.01 2010-04-05 05:17:48.000 095 33281.31 244.76 2387.02 37.01 2010-04-05 05:17:49.000 095 33281.29 244.76 2387.04 37.01 2010-04-05 05:17:50.000 095 33281.23 244.84 2387.02 37.01 2010-04-05 05:17:51.000 095 33281.28 244.82 2386.99 37.01 2010-04-05 05:17:52.000 095 33281.35 244.88 2386.95 37.01 2010-04-05 05:17:53.000 095 33281.35 244.96 2386.95 37.01 2010-04-05 05:17:54.000 095 33281.32 244.99 2387.02 37.01 2010-04-05 05:17:55.000 095 33281.28 245.01 2386.90 37.01 2010-04-05 05:17:56.000 095 33281.32 245.04 2386.91 37.01 2010-04-05 05:17:57.000 095 33281.44 245.04 2386.96 37.01 2010-04-05 05:17:58.000 095 33281.53 244.99 2386.91 37.01 2010-04-05 05:17:59.000 095 33281.33 245.00 2386.87 37.01 2010-04-05 05:18:00.000 095 33281.38 245.02 2386.93 37.01 2010-04-05 05:18:01.000 095 33281.36 244.99 2386.91 37.01 2010-04-05 05:18:02.000 095 33281.36 245.04 2386.96 37.01 2010-04-05 05:18:03.000 095 33281.40 245.05 2386.89 37.01 2010-04-05 05:18:04.000 095 33281.46 245.04 2386.82 37.01 2010-04-05 05:18:05.000 095 33281.49 245.04 2386.81 37.01 2010-04-05 05:18:06.000 095 33281.43 245.03 2386.78 37.01 2010-04-05 05:18:07.000 095 33281.48 245.11 2386.79 37.01 2010-04-05 05:18:08.000 095 33281.49 245.09 2386.74 37.01 2010-04-05 05:18:09.000 095 33281.50 245.11 2386.87 37.01 2010-04-05 05:18:10.000 095 33281.42 245.10 2386.87 37.01 2010-04-05 05:18:11.000 095 33281.49 245.09 2386.86 37.01 2010-04-05 05:18:12.000 095 33281.47 245.14 2386.81 37.01 2010-04-05 05:18:13.000 095 33281.57 245.23 2386.86 37.01 2010-04-05 05:18:14.000 095 33281.39 245.18 2386.86 37.01 2010-04-05 05:18:15.000 095 33281.50 245.21 2386.83 37.01 2010-04-05 05:18:16.000 095 33281.55 245.25 2386.96 37.01 2010-04-05 05:18:17.000 095 33281.50 245.23 2386.93 37.01 2010-04-05 05:18:18.000 095 33281.59 245.28 2386.90 37.01 2010-04-05 05:18:19.000 095 33281.63 245.38 2386.81 37.01 2010-04-05 05:18:20.000 095 33281.61 245.42 2386.81 37.01 2010-04-05 05:18:21.000 095 33281.54 245.44 2386.81 37.01 2010-04-05 05:18:22.000 095 33281.56 245.44 2386.76 37.01 2010-04-05 05:18:23.000 095 33281.53 245.47 2386.74 37.01 2010-04-05 05:18:24.000 095 33281.48 245.53 2386.77 37.01 2010-04-05 05:18:25.000 095 33281.53 245.54 2386.81 37.01 2010-04-05 05:18:26.000 095 33281.56 245.52 2386.73 37.01 2010-04-05 05:18:27.000 095 33281.49 245.45 2386.72 37.01 2010-04-05 05:18:28.000 095 33281.53 245.47 2386.78 37.01 2010-04-05 05:18:29.000 095 33281.53 245.41 2386.81 37.01 2010-04-05 05:18:30.000 095 33281.58 245.34 2386.72 37.01 2010-04-05 05:18:31.000 095 33281.55 245.36 2386.80 37.01 2010-04-05 05:18:32.000 095 33281.43 245.33 2386.71 37.01 2010-04-05 05:18:33.000 095 33281.46 245.28 2386.77 37.01 2010-04-05 05:18:34.000 095 33281.36 245.27 2386.79 37.01 2010-04-05 05:18:35.000 095 33281.40 245.28 2386.72 37.01 2010-04-05 05:18:36.000 095 33281.47 245.27 2386.81 37.01 2010-04-05 05:18:37.000 095 33281.39 245.25 2386.84 37.01 2010-04-05 05:18:38.000 095 33281.38 245.27 2386.90 37.01 2010-04-05 05:18:39.000 095 33281.29 245.22 2386.82 37.01 2010-04-05 05:18:40.000 095 33281.31 245.15 2386.87 37.01 2010-04-05 05:18:41.000 095 33281.34 245.12 2386.88 37.01 2010-04-05 05:18:42.000 095 33281.34 245.12 2386.75 37.01 2010-04-05 05:18:43.000 095 33281.37 245.07 2386.85 37.01 2010-04-05 05:18:44.000 095 33281.28 245.08 2386.88 37.01 2010-04-05 05:18:45.000 095 33281.25 245.03 2386.81 37.01 2010-04-05 05:18:46.000 095 33281.32 244.96 2386.75 37.01 2010-04-05 05:18:47.000 095 33281.28 244.97 2386.81 37.01 2010-04-05 05:18:48.000 095 33281.30 244.98 2386.86 37.01 2010-04-05 05:18:49.000 095 33281.29 244.93 2386.83 37.01 2010-04-05 05:18:50.000 095 33281.29 244.89 2386.91 37.01 2010-04-05 05:18:51.000 095 33281.18 244.90 2386.84 37.01 2010-04-05 05:18:52.000 095 33281.24 244.93 2386.85 37.01 2010-04-05 05:18:53.000 095 33281.24 244.86 2386.82 37.01 2010-04-05 05:18:54.000 095 33281.28 244.86 2386.89 37.01 2010-04-05 05:18:55.000 095 33281.23 244.85 2386.93 37.01 2010-04-05 05:18:56.000 095 33281.34 244.86 2386.86 37.01 2010-04-05 05:18:57.000 095 33281.16 244.82 2386.97 37.01 2010-04-05 05:18:58.000 095 33281.27 244.85 2386.94 37.01 2010-04-05 05:18:59.000 095 33281.29 244.80 2386.90 37.01 2010-04-05 05:19:00.000 095 33281.34 244.74 2386.90 37.01 2010-04-05 05:19:01.000 095 33281.29 244.75 2386.98 37.01 2010-04-05 05:19:02.000 095 33281.29 244.73 2386.92 37.01 2010-04-05 05:19:03.000 095 33281.16 244.66 2386.87 37.01 2010-04-05 05:19:04.000 095 33281.23 244.60 2386.90 37.01 2010-04-05 05:19:05.000 095 33281.11 244.55 2386.93 37.01 2010-04-05 05:19:06.000 095 33281.25 244.58 2386.95 37.01 2010-04-05 05:19:07.000 095 33281.20 244.54 2386.89 37.01 2010-04-05 05:19:08.000 095 33281.24 244.50 2386.96 37.01 2010-04-05 05:19:09.000 095 33281.30 244.49 2386.87 37.01 2010-04-05 05:19:10.000 095 33281.25 244.43 2386.91 37.01 2010-04-05 05:19:11.000 095 33281.25 244.41 2386.92 37.01 2010-04-05 05:19:12.000 095 33281.30 244.38 2386.91 37.01 2010-04-05 05:19:13.000 095 33281.30 244.36 2386.90 37.01 2010-04-05 05:19:14.000 095 33281.24 244.36 2387.00 37.01 2010-04-05 05:19:15.000 095 33281.29 244.35 2386.96 37.01 2010-04-05 05:19:16.000 095 33281.34 244.31 2386.82 37.01 2010-04-05 05:19:17.000 095 33281.33 244.30 2386.90 37.01 2010-04-05 05:19:18.000 095 33281.36 244.35 2386.87 37.01 2010-04-05 05:19:19.000 095 33281.34 244.38 2386.86 37.01 2010-04-05 05:19:20.000 095 33281.32 244.40 2386.96 37.01 2010-04-05 05:19:21.000 095 33281.41 244.36 2386.97 37.01 2010-04-05 05:19:22.000 095 33281.48 244.39 2386.89 37.01 2010-04-05 05:19:23.000 095 33281.36 244.37 2386.93 37.01 2010-04-05 05:19:24.000 095 33281.42 244.44 2386.94 37.01 2010-04-05 05:19:25.000 095 33281.31 244.42 2386.82 37.01 2010-04-05 05:19:26.000 095 33281.37 244.43 2386.85 37.01 2010-04-05 05:19:27.000 095 33281.39 244.41 2386.93 37.01 2010-04-05 05:19:28.000 095 33281.34 244.44 2386.84 37.01 2010-04-05 05:19:29.000 095 33281.27 244.43 2386.90 37.01 2010-04-05 05:19:30.000 095 33281.26 244.43 2386.81 37.01 2010-04-05 05:19:31.000 095 33281.32 244.49 2386.90 37.01 2010-04-05 05:19:32.000 095 33281.19 244.49 2386.83 37.01 2010-04-05 05:19:33.000 095 33281.28 244.49 2386.91 37.01 2010-04-05 05:19:34.000 095 33281.28 244.47 2386.93 37.01 2010-04-05 05:19:35.000 095 33281.22 244.47 2386.94 37.01 2010-04-05 05:19:36.000 095 33281.24 244.49 2386.94 37.01 2010-04-05 05:19:37.000 095 33281.32 244.50 2386.95 37.01 2010-04-05 05:19:38.000 095 33281.32 244.52 2386.87 37.01 2010-04-05 05:19:39.000 095 33281.36 244.52 2386.82 37.01 2010-04-05 05:19:40.000 095 33281.36 244.53 2386.87 37.01 2010-04-05 05:19:41.000 095 33281.28 244.52 2386.88 37.01 2010-04-05 05:19:42.000 095 33281.39 244.50 2386.89 37.01 2010-04-05 05:19:43.000 095 33281.34 244.50 2386.86 37.01 2010-04-05 05:19:44.000 095 33281.26 244.48 2386.93 37.01 2010-04-05 05:19:45.000 095 33281.34 244.39 2386.86 37.01 2010-04-05 05:19:46.000 095 33281.30 244.37 2386.90 37.01 2010-04-05 05:19:47.000 095 33281.33 244.33 2386.86 37.01 2010-04-05 05:19:48.000 095 33281.36 244.28 2386.91 37.01 2010-04-05 05:19:49.000 095 33281.29 244.28 2386.92 37.01 2010-04-05 05:19:50.000 095 33281.31 244.22 2386.81 37.01 2010-04-05 05:19:51.000 095 33281.26 244.24 2386.85 37.01 2010-04-05 05:19:52.000 095 33281.36 244.19 2386.90 37.01 2010-04-05 05:19:53.000 095 33281.29 244.21 2386.80 37.01 2010-04-05 05:19:54.000 095 33281.29 244.09 2386.90 37.01 2010-04-05 05:19:55.000 095 33281.19 244.08 2386.93 37.01 2010-04-05 05:19:56.000 095 33281.24 244.03 2386.85 37.01 2010-04-05 05:19:57.000 095 33281.16 244.03 2386.84 37.01 2010-04-05 05:19:58.000 095 33281.18 243.99 2386.95 37.01 2010-04-05 05:19:59.000 095 33281.29 243.99 2386.96 37.01 2010-04-05 05:20:00.000 095 33281.18 243.92 2386.95 37.01 2010-04-05 05:20:01.000 095 33281.19 243.94 2387.02 37.01 2010-04-05 05:20:02.000 095 33281.21 243.95 2386.99 37.01 2010-04-05 05:20:03.000 095 33281.22 243.91 2386.85 37.01 2010-04-05 05:20:04.000 095 33281.14 243.83 2386.91 37.01 2010-04-05 05:20:05.000 095 33281.20 243.84 2386.90 37.01 2010-04-05 05:20:06.000 095 33281.18 243.76 2386.94 37.01 2010-04-05 05:20:07.000 095 33281.19 243.82 2386.90 37.01 2010-04-05 05:20:08.000 095 33281.18 243.75 2386.90 37.01 2010-04-05 05:20:09.000 095 33281.19 243.77 2386.91 37.01 2010-04-05 05:20:10.000 095 33281.21 243.72 2386.99 37.01 2010-04-05 05:20:11.000 095 33281.20 243.70 2386.95 37.01 2010-04-05 05:20:12.000 095 33281.21 243.70 2387.11 37.01 2010-04-05 05:20:13.000 095 33281.14 243.69 2386.98 37.01 2010-04-05 05:20:14.000 095 33281.09 243.70 2386.89 37.01 2010-04-05 05:20:15.000 095 33281.22 243.67 2386.97 37.01 2010-04-05 05:20:16.000 095 33281.18 243.69 2386.93 37.01 2010-04-05 05:20:17.000 095 33281.14 243.68 2386.99 37.01 2010-04-05 05:20:18.000 095 33281.19 243.70 2386.98 37.01 2010-04-05 05:20:19.000 095 33281.18 243.69 2386.96 37.01 2010-04-05 05:20:20.000 095 33281.14 243.78 2386.89 37.01 2010-04-05 05:20:21.000 095 33281.16 243.81 2386.91 37.01 2010-04-05 05:20:22.000 095 33281.14 243.85 2386.95 37.01 2010-04-05 05:20:23.000 095 33281.14 243.81 2386.96 37.01 2010-04-05 05:20:24.000 095 33281.04 243.84 2386.91 37.01 2010-04-05 05:20:25.000 095 33281.15 243.88 2387.04 37.01 2010-04-05 05:20:26.000 095 33281.15 243.91 2386.95 37.01 2010-04-05 05:20:27.000 095 33281.06 243.94 2387.03 37.01 2010-04-05 05:20:28.000 095 33281.05 244.01 2387.06 37.01 2010-04-05 05:20:29.000 095 33281.03 244.07 2387.02 37.01 2010-04-05 05:20:30.000 095 33281.09 244.20 2387.00 37.01 2010-04-05 05:20:31.000 095 33281.06 244.27 2387.12 37.01 2010-04-05 05:20:32.000 095 33281.15 244.30 2386.88 37.01 2010-04-05 05:20:33.000 095 33281.11 244.39 2386.94 37.01 2010-04-05 05:20:34.000 095 33281.07 244.43 2387.04 37.01 2010-04-05 05:20:35.000 095 33281.12 244.47 2387.02 37.01 2010-04-05 05:20:36.000 095 33281.18 244.54 2386.94 37.01 2010-04-05 05:20:37.000 095 33281.08 244.65 2387.00 37.01 2010-04-05 05:20:38.000 095 33281.14 244.69 2386.95 37.01 2010-04-05 05:20:39.000 095 33280.94 244.82 2387.03 37.01 2010-04-05 05:20:40.000 095 33281.06 244.93 2387.05 37.01 2010-04-05 05:20:41.000 095 33280.99 244.97 2387.05 37.01 2010-04-05 05:20:42.000 095 33280.96 245.04 2387.03 37.01 2010-04-05 05:20:43.000 095 33281.09 245.17 2386.99 37.01 2010-04-05 05:20:44.000 095 33281.04 245.18 2386.94 37.01 2010-04-05 05:20:45.000 095 33281.00 245.24 2387.05 37.01 2010-04-05 05:20:46.000 095 33281.12 245.26 2387.02 37.01 2010-04-05 05:20:47.000 095 33280.99 245.22 2387.05 37.01 2010-04-05 05:20:48.000 095 33281.07 245.26 2387.09 37.01 2010-04-05 05:20:49.000 095 33281.07 245.31 2387.07 37.01 2010-04-05 05:20:50.000 095 33281.04 245.28 2387.03 37.01 2010-04-05 05:20:51.000 095 33280.97 245.32 2387.00 37.01 2010-04-05 05:20:52.000 095 33281.09 245.31 2387.00 37.01 2010-04-05 05:20:53.000 095 33281.09 245.32 2386.94 37.01 2010-04-05 05:20:54.000 095 33281.15 245.38 2387.06 37.01 2010-04-05 05:20:55.000 095 33281.11 245.36 2387.03 37.01 2010-04-05 05:20:56.000 095 33281.12 245.33 2386.99 37.01 2010-04-05 05:20:57.000 095 33281.17 245.39 2387.01 37.01 2010-04-05 05:20:58.000 095 33281.13 245.41 2386.99 37.01 2010-04-05 05:20:59.000 095 33281.20 245.38 2387.00 37.01 2010-04-05 05:21:00.000 095 33281.23 245.42 2387.02 37.01 2010-04-05 05:21:01.000 095 33281.16 245.48 2387.02 37.01 2010-04-05 05:21:02.000 095 33281.15 245.49 2386.96 37.01 2010-04-05 05:21:03.000 095 33281.09 245.51 2387.05 37.01 2010-04-05 05:21:04.000 095 33281.11 245.52 2387.00 37.01 2010-04-05 05:21:05.000 095 33281.16 245.53 2386.96 37.01 2010-04-05 05:21:06.000 095 33281.12 245.55 2386.99 37.01 2010-04-05 05:21:07.000 095 33281.12 245.54 2386.98 37.01 2010-04-05 05:21:08.000 095 33281.20 245.57 2387.04 37.01 2010-04-05 05:21:09.000 095 33281.03 245.59 2387.04 37.01 2010-04-05 05:21:10.000 095 33281.02 245.58 2386.93 37.01 2010-04-05 05:21:11.000 095 33281.01 245.62 2386.98 37.01 2010-04-05 05:21:12.000 095 33280.94 245.58 2387.01 37.01 2010-04-05 05:21:13.000 095 33280.89 245.56 2387.01 37.01 2010-04-05 05:21:14.000 095 33280.90 245.60 2386.94 37.01 2010-04-05 05:21:15.000 095 33280.93 245.57 2386.97 37.01 2010-04-05 05:21:16.000 095 33280.93 245.59 2387.07 37.01 2010-04-05 05:21:17.000 095 33280.82 245.55 2387.05 37.01 2010-04-05 05:21:18.000 095 33280.85 245.59 2387.06 37.01 2010-04-05 05:21:19.000 095 33280.76 245.62 2387.14 37.01 2010-04-05 05:21:20.000 095 33280.67 245.56 2387.05 37.01 2010-04-05 05:21:21.000 095 33280.74 245.57 2386.99 37.01 2010-04-05 05:21:22.000 095 33280.84 245.57 2387.08 37.01 2010-04-05 05:21:23.000 095 33280.66 245.53 2387.11 37.01 2010-04-05 05:21:24.000 095 33280.71 245.48 2387.03 37.01 2010-04-05 05:21:25.000 095 33280.74 245.46 2387.06 37.01 2010-04-05 05:21:26.000 095 33280.74 245.50 2387.14 37.01 2010-04-05 05:21:27.000 095 33280.59 245.44 2387.14 37.01 2010-04-05 05:21:28.000 095 33280.59 245.44 2387.14 37.01 2010-04-05 05:21:29.000 095 33280.65 245.43 2387.14 37.01 2010-04-05 05:21:30.000 095 33280.65 245.43 2387.16 37.01 2010-04-05 05:21:31.000 095 33280.71 245.37 2387.18 37.01 2010-04-05 05:21:32.000 095 33280.52 245.36 2387.14 37.01 2010-04-05 05:21:33.000 095 33280.68 245.38 2387.23 37.01 2010-04-05 05:21:34.000 095 33280.55 245.38 2387.20 37.01 2010-04-05 05:21:35.000 095 33280.51 245.39 2387.24 37.01 2010-04-05 05:21:36.000 095 33280.57 245.43 2387.18 37.01 2010-04-05 05:21:37.000 095 33280.64 245.41 2387.22 37.01 2010-04-05 05:21:38.000 095 33280.60 245.37 2387.11 37.01 2010-04-05 05:21:39.000 095 33280.61 245.37 2387.24 37.01 2010-04-05 05:21:40.000 095 33280.71 245.40 2387.21 37.01 2010-04-05 05:21:41.000 095 33280.63 245.40 2387.24 37.01 2010-04-05 05:21:42.000 095 33280.62 245.44 2387.27 37.01 2010-04-05 05:21:43.000 095 33280.67 245.51 2387.25 37.01 2010-04-05 05:21:44.000 095 33280.50 245.52 2387.16 37.01 2010-04-05 05:21:45.000 095 33280.62 245.57 2387.25 37.01 2010-04-05 05:21:46.000 095 33280.54 245.56 2387.27 37.01 2010-04-05 05:21:47.000 095 33280.57 245.58 2387.30 37.01 2010-04-05 05:21:48.000 095 33280.57 245.63 2387.28 37.01 2010-04-05 05:21:49.000 095 33280.59 245.59 2387.29 37.01 2010-04-05 05:21:50.000 095 33280.56 245.63 2387.28 37.01 2010-04-05 05:21:51.000 095 33280.56 245.65 2387.28 37.01 2010-04-05 05:21:52.000 095 33280.57 245.68 2387.31 37.01 2010-04-05 05:21:53.000 095 33280.55 245.66 2387.31 37.01 2010-04-05 05:21:54.000 095 33280.49 245.69 2387.30 37.01 2010-04-05 05:21:55.000 095 33280.51 245.74 2387.32 37.01 2010-04-05 05:21:56.000 095 33280.46 245.74 2387.21 37.01 2010-04-05 05:21:57.000 095 33280.48 245.76 2387.27 37.01 2010-04-05 05:21:58.000 095 33280.35 245.80 2387.35 37.01 2010-04-05 05:21:59.000 095 33280.41 245.81 2387.35 37.01 2010-04-05 05:22:00.000 095 33280.38 245.87 2387.38 37.01 2010-04-05 05:22:01.000 095 33280.41 245.84 2387.29 37.01 2010-04-05 05:22:02.000 095 33280.35 245.84 2387.36 37.01 2010-04-05 05:22:03.000 095 33280.25 245.86 2387.35 37.01 2010-04-05 05:22:04.000 095 33280.31 245.84 2387.33 37.01 2010-04-05 05:22:05.000 095 33280.36 245.83 2387.30 37.01 2010-04-05 05:22:06.000 095 33280.39 245.86 2387.28 37.01 2010-04-05 05:22:07.000 095 33280.37 245.86 2387.38 37.01 2010-04-05 05:22:08.000 095 33280.21 245.97 2387.32 37.01 2010-04-05 05:22:09.000 095 33280.33 245.95 2387.36 37.01 2010-04-05 05:22:10.000 095 33280.25 245.94 2387.37 37.01 2010-04-05 05:22:11.000 095 33280.26 245.93 2387.33 37.01 2010-04-05 05:22:12.000 095 33280.25 245.99 2387.37 37.01 2010-04-05 05:22:13.000 095 33280.24 246.00 2387.34 37.01 2010-04-05 05:22:14.000 095 33280.34 246.00 2387.31 37.01 2010-04-05 05:22:15.000 095 33280.22 246.03 2387.39 37.01 2010-04-05 05:22:16.000 095 33280.16 246.11 2387.48 37.01 2010-04-05 05:22:17.000 095 33280.14 246.09 2387.47 37.01 2010-04-05 05:22:18.000 095 33280.10 246.11 2387.45 37.01 2010-04-05 05:22:19.000 095 33280.18 246.11 2387.33 37.01 2010-04-05 05:22:20.000 095 33280.16 246.10 2387.40 37.01 2010-04-05 05:22:21.000 095 33280.21 246.15 2387.41 37.01 2010-04-05 05:22:22.000 095 33280.11 246.19 2387.33 37.01 2010-04-05 05:22:23.000 095 33280.11 246.21 2387.36 37.01 2010-04-05 05:22:24.000 095 33280.15 246.25 2387.41 37.01 2010-04-05 05:22:25.000 095 33280.13 246.23 2387.44 37.01 2010-04-05 05:22:26.000 095 33280.12 246.27 2387.44 37.01 2010-04-05 05:22:27.000 095 33280.16 246.24 2387.41 37.01 2010-04-05 05:22:28.000 095 33280.11 246.33 2387.45 37.01 2010-04-05 05:22:29.000 095 33280.10 246.32 2387.47 37.01 2010-04-05 05:22:30.000 095 33280.14 246.35 2387.43 37.01 2010-04-05 05:22:31.000 095 33280.19 246.31 2387.46 37.01 2010-04-05 05:22:32.000 095 33280.19 246.31 2387.49 37.01 2010-04-05 05:22:33.000 095 33280.21 246.36 2387.47 37.01 2010-04-05 05:22:34.000 095 33280.25 246.37 2387.48 37.01 2010-04-05 05:22:35.000 095 33280.14 246.31 2387.49 37.01 2010-04-05 05:22:36.000 095 33280.19 246.32 2387.44 37.01 2010-04-05 05:22:37.000 095 33280.21 246.34 2387.50 37.01 2010-04-05 05:22:38.000 095 33280.07 246.31 2387.46 37.01 2010-04-05 05:22:39.000 095 33280.19 246.30 2387.45 37.01 2010-04-05 05:22:40.000 095 33280.24 246.30 2387.37 37.01 2010-04-05 05:22:41.000 095 33280.21 246.27 2387.39 37.01 2010-04-05 05:22:42.000 095 33280.19 246.31 2387.54 37.01 2010-04-05 05:22:43.000 095 33280.17 246.34 2387.39 37.01 2010-04-05 05:22:44.000 095 33280.14 246.34 2387.39 37.01 2010-04-05 05:22:45.000 095 33280.14 246.34 2387.36 37.01 2010-04-05 05:22:46.000 095 33280.17 246.36 2387.46 37.01 2010-04-05 05:22:47.000 095 33280.18 246.35 2387.39 37.01 2010-04-05 05:22:48.000 095 33280.11 246.33 2387.43 37.01 2010-04-05 05:22:49.000 095 33280.14 246.39 2387.46 37.01 2010-04-05 05:22:50.000 095 33280.10 246.43 2387.47 37.01 2010-04-05 05:22:51.000 095 33280.10 246.40 2387.40 37.01 2010-04-05 05:22:52.000 095 33279.97 246.43 2387.45 37.01 2010-04-05 05:22:53.000 095 33279.96 246.45 2387.51 37.01 2010-04-05 05:22:54.000 095 33280.01 246.44 2387.40 37.01 2010-04-05 05:22:55.000 095 33280.00 246.44 2387.50 37.01 2010-04-05 05:22:56.000 095 33280.03 246.43 2387.45 37.01 2010-04-05 05:22:57.000 095 33280.05 246.42 2387.36 37.01 2010-04-05 05:22:58.000 095 33280.15 246.40 2387.50 37.01 2010-04-05 05:22:59.000 095 33280.04 246.40 2387.42 37.01 2010-04-05 05:23:00.000 095 33280.07 246.41 2387.50 37.01 2010-04-05 05:23:01.000 095 33280.07 246.46 2387.49 37.01 2010-04-05 05:23:02.000 095 33280.12 246.45 2387.39 37.01 2010-04-05 05:23:03.000 095 33280.13 246.44 2387.47 37.01 2010-04-05 05:23:04.000 095 33279.98 246.42 2387.46 37.01 2010-04-05 05:23:05.000 095 33279.88 246.40 2387.48 37.01 2010-04-05 05:23:06.000 095 33279.89 246.46 2387.47 37.01 2010-04-05 05:23:07.000 095 33279.89 246.40 2387.45 37.01 2010-04-05 05:23:08.000 095 33279.84 246.40 2387.55 37.01 2010-04-05 05:23:09.000 095 33279.84 246.43 2387.50 37.01 2010-04-05 05:23:10.000 095 33279.75 246.43 2387.46 37.01 2010-04-05 05:23:11.000 095 33279.80 246.39 2387.46 37.01 2010-04-05 05:23:12.000 095 33279.81 246.41 2387.39 37.01 2010-04-05 05:23:13.000 095 33279.77 246.38 2387.43 37.01 2010-04-05 05:23:14.000 095 33279.66 246.46 2387.40 37.01 2010-04-05 05:23:15.000 095 33279.78 246.40 2387.49 37.01 2010-04-05 05:23:16.000 095 33279.85 246.42 2387.41 37.01 2010-04-05 05:23:17.000 095 33279.78 246.47 2387.47 37.01 2010-04-05 05:23:18.000 095 33279.74 246.45 2387.50 37.01 2010-04-05 05:23:19.000 095 33279.82 246.47 2387.46 37.01 2010-04-05 05:23:20.000 095 33279.77 246.46 2387.43 37.01 2010-04-05 05:23:21.000 095 33279.79 246.46 2387.46 37.01 2010-04-05 05:23:22.000 095 33279.91 246.44 2387.39 37.01 2010-04-05 05:23:23.000 095 33279.78 246.44 2387.45 37.01 2010-04-05 05:23:24.000 095 33279.85 246.46 2387.51 37.01 2010-04-05 05:23:25.000 095 33279.85 246.48 2387.51 37.01 2010-04-05 05:23:26.000 095 33279.79 246.49 2387.49 37.01 2010-04-05 05:23:27.000 095 33279.79 246.50 2387.50 37.01 2010-04-05 05:23:28.000 095 33279.87 246.50 2387.46 37.01 2010-04-05 05:23:29.000 095 33279.86 246.47 2387.47 37.01 2010-04-05 05:23:30.000 095 33279.91 246.50 2387.50 37.01 2010-04-05 05:23:31.000 095 33279.88 246.50 2387.42 37.01 2010-04-05 05:23:32.000 095 33279.90 246.51 2387.49 37.01 2010-04-05 05:23:33.000 095 33279.84 246.52 2387.43 37.01 2010-04-05 05:23:34.000 095 33279.91 246.54 2387.53 37.01 2010-04-05 05:23:35.000 095 33279.82 246.52 2387.53 37.01 2010-04-05 05:23:36.000 095 33279.88 246.53 2387.49 37.01 2010-04-05 05:23:37.000 095 33279.89 246.54 2387.52 37.01 2010-04-05 05:23:38.000 095 33279.88 246.54 2387.43 37.01 2010-04-05 05:23:39.000 095 33279.91 246.56 2387.43 37.01 2010-04-05 05:23:40.000 095 33279.91 246.60 2387.36 37.01 2010-04-05 05:23:41.000 095 33279.86 246.62 2387.40 37.01 2010-04-05 05:23:42.000 095 33279.78 246.67 2387.43 37.01 2010-04-05 05:23:43.000 095 33279.75 246.71 2387.43 37.01 2010-04-05 05:23:44.000 095 33279.82 246.66 2387.43 37.01 2010-04-05 05:23:45.000 095 33279.81 246.71 2387.41 37.01 2010-04-05 05:23:46.000 095 33279.67 246.71 2387.44 37.01 2010-04-05 05:23:47.000 095 33279.72 246.71 2387.43 37.01 2010-04-05 05:23:48.000 095 33279.69 246.73 2387.41 37.01 2010-04-05 05:23:49.000 095 33279.59 246.72 2387.41 37.01 2010-04-05 05:23:50.000 095 33279.53 246.77 2387.40 37.01 2010-04-05 05:23:51.000 095 33279.63 246.76 2387.35 37.01 2010-04-05 05:23:52.000 095 33279.49 246.74 2387.48 37.01 2010-04-05 05:23:53.000 095 33279.47 246.67 2387.41 37.01 2010-04-05 05:23:54.000 095 33279.51 246.75 2387.51 37.01 2010-04-05 05:23:55.000 095 33279.52 246.69 2387.46 37.01 2010-04-05 05:23:56.000 095 33279.38 246.66 2387.47 37.01 2010-04-05 05:23:57.000 095 33279.47 246.63 2387.49 37.01 2010-04-05 05:23:58.000 095 33279.45 246.70 2387.49 37.01 2010-04-05 05:23:59.000 095 33279.48 246.71 2387.49 37.01 2010-04-05 05:24:00.000 095 33279.42 246.67 2387.53 37.01 2010-04-05 05:24:01.000 095 33279.36 246.66 2387.44 37.01 2010-04-05 05:24:02.000 095 33279.43 246.67 2387.50 37.01 2010-04-05 05:24:03.000 095 33279.38 246.61 2387.50 37.01 2010-04-05 05:24:04.000 095 33279.44 246.62 2387.50 37.01 2010-04-05 05:24:05.000 095 33279.32 246.54 2387.52 37.01 2010-04-05 05:24:06.000 095 33279.37 246.47 2387.48 37.01 2010-04-05 05:24:07.000 095 33279.36 246.49 2387.59 37.01 2010-04-05 05:24:08.000 095 33279.20 246.43 2387.53 37.01 2010-04-05 05:24:09.000 095 33279.31 246.42 2387.59 37.01 2010-04-05 05:24:10.000 095 33279.26 246.38 2387.47 37.01 2010-04-05 05:24:11.000 095 33279.20 246.37 2387.52 37.01 2010-04-05 05:24:12.000 095 33279.20 246.28 2387.59 37.01 2010-04-05 05:24:13.000 095 33279.21 246.21 2387.62 37.01 2010-04-05 05:24:14.000 095 33279.24 246.20 2387.57 37.01 2010-04-05 05:24:15.000 095 33279.19 246.17 2387.55 37.01 2010-04-05 05:24:16.000 095 33279.08 246.14 2387.61 37.01 2010-04-05 05:24:17.000 095 33279.13 246.07 2387.61 37.01 2010-04-05 05:24:18.000 095 33279.08 246.05 2387.51 37.01 2010-04-05 05:24:19.000 095 33279.13 245.98 2387.58 37.01 2010-04-05 05:24:20.000 095 33279.08 245.95 2387.62 37.01 2010-04-05 05:24:21.000 095 33278.97 245.87 2387.68 37.01 2010-04-05 05:24:22.000 095 33279.06 245.88 2387.63 37.01 2010-04-05 05:24:23.000 095 33279.09 245.84 2387.59 37.01 2010-04-05 05:24:24.000 095 33279.03 245.79 2387.68 37.01 2010-04-05 05:24:25.000 095 33279.10 245.78 2387.72 37.01 2010-04-05 05:24:26.000 095 33279.01 245.70 2387.69 37.01 2010-04-05 05:24:27.000 095 33279.04 245.72 2387.64 37.01 2010-04-05 05:24:28.000 095 33279.17 245.69 2387.66 37.01 2010-04-05 05:24:29.000 095 33279.08 245.60 2387.69 37.01 2010-04-05 05:24:30.000 095 33279.21 245.60 2387.65 37.01 2010-04-05 05:24:31.000 095 33279.07 245.57 2387.62 37.01 2010-04-05 05:24:32.000 095 33279.08 245.54 2387.68 37.01 2010-04-05 05:24:33.000 095 33279.04 245.50 2387.62 37.01 2010-04-05 05:24:34.000 095 33279.25 245.47 2387.63 37.01 2010-04-05 05:24:35.000 095 33279.10 245.44 2387.59 37.01 2010-04-05 05:24:36.000 095 33279.19 245.44 2387.55 37.01 2010-04-05 05:24:37.000 095 33279.12 245.39 2387.58 37.01 2010-04-05 05:24:38.000 095 33279.17 245.39 2387.66 37.01 2010-04-05 05:24:39.000 095 33279.03 245.34 2387.64 37.01 2010-04-05 05:24:40.000 095 33279.06 245.30 2387.56 37.01 2010-04-05 05:24:41.000 095 33279.01 245.25 2387.62 37.01 2010-04-05 05:24:42.000 095 33278.97 245.21 2387.60 37.01 2010-04-05 05:24:43.000 095 33279.13 245.21 2387.58 37.01 2010-04-05 05:24:44.000 095 33279.04 245.25 2387.55 37.01 2010-04-05 05:24:45.000 095 33279.08 245.19 2387.64 37.01 2010-04-05 05:24:46.000 095 33279.07 245.23 2387.58 37.01 2010-04-05 05:24:47.000 095 33279.01 245.24 2387.59 37.01 2010-04-05 05:24:48.000 095 33279.08 245.21 2387.57 37.01 2010-04-05 05:24:49.000 095 33278.99 245.21 2387.60 37.01 2010-04-05 05:24:50.000 095 33279.06 245.21 2387.58 37.01 2010-04-05 05:24:51.000 095 33279.08 245.23 2387.62 37.01 2010-04-05 05:24:52.000 095 33278.89 245.20 2387.58 37.01 2010-04-05 05:24:53.000 095 33279.01 245.22 2387.60 37.01 2010-04-05 05:24:54.000 095 33279.00 245.19 2387.64 37.01 2010-04-05 05:24:55.000 095 33278.92 245.21 2387.59 37.01 2010-04-05 05:24:56.000 095 33279.02 245.20 2387.61 37.01 2010-04-05 05:24:57.000 095 33278.96 245.22 2387.61 37.01 2010-04-05 05:24:58.000 095 33279.02 245.21 2387.58 37.01 2010-04-05 05:24:59.000 095 33279.07 245.12 2387.58 37.01 2010-04-05 05:25:00.000 095 33278.97 245.09 2387.66 37.01 2010-04-05 05:25:01.000 095 33279.01 245.16 2387.58 37.01 2010-04-05 05:25:02.000 095 33279.00 245.14 2387.67 37.01 2010-04-05 05:25:03.000 095 33278.96 245.17 2387.53 37.01 2010-04-05 05:25:04.000 095 33278.88 245.10 2387.76 37.01 2010-04-05 05:25:05.000 095 33278.93 245.09 2387.70 37.01 2010-04-05 05:25:06.000 095 33278.90 245.11 2387.66 37.01 2010-04-05 05:25:07.000 095 33278.89 245.10 2387.65 37.01 2010-04-05 05:25:08.000 095 33278.86 245.10 2387.71 37.01 2010-04-05 05:25:09.000 095 33278.85 245.06 2387.71 37.01 2010-04-05 05:25:10.000 095 33278.90 245.09 2387.69 37.01 2010-04-05 05:25:11.000 095 33278.86 245.06 2387.74 37.01 2010-04-05 05:25:12.000 095 33278.93 245.02 2387.73 37.01 2010-04-05 05:25:13.000 095 33278.85 245.02 2387.78 37.01 2010-04-05 05:25:14.000 095 33278.79 245.07 2387.77 37.01 2010-04-05 05:25:15.000 095 33278.78 245.14 2387.68 37.01 2010-04-05 05:25:16.000 095 33278.79 245.20 2387.71 37.01 2010-04-05 05:25:17.000 095 33278.76 245.28 2387.74 37.01 2010-04-05 05:25:18.000 095 33278.76 245.26 2387.65 37.01 2010-04-05 05:25:19.000 095 33278.83 245.26 2387.79 37.01 2010-04-05 05:25:20.000 095 33278.80 245.31 2387.77 37.01 2010-04-05 05:25:21.000 095 33278.77 245.32 2387.77 37.01 2010-04-05 05:25:22.000 095 33278.96 245.31 2387.74 37.01 2010-04-05 05:25:23.000 095 33278.83 245.31 2387.83 37.01 2010-04-05 05:25:24.000 095 33278.88 245.28 2387.78 37.01 2010-04-05 05:25:25.000 095 33278.84 245.36 2387.84 37.01 2010-04-05 05:25:26.000 095 33278.88 245.37 2387.84 37.01 2010-04-05 05:25:27.000 095 33278.97 245.37 2387.79 37.01 2010-04-05 05:25:28.000 095 33278.92 245.31 2387.80 37.01 2010-04-05 05:25:29.000 095 33278.92 245.38 2387.83 37.01 2010-04-05 05:25:30.000 095 33278.95 245.31 2387.75 37.01 2010-04-05 05:25:31.000 095 33278.98 245.31 2387.81 37.01 2010-04-05 05:25:32.000 095 33278.98 245.31 2387.71 37.01 2010-04-05 05:25:33.000 095 33278.95 245.35 2387.84 37.01 2010-04-05 05:25:34.000 095 33278.92 245.34 2387.86 37.01 2010-04-05 05:25:35.000 095 33278.96 245.35 2387.72 37.01 2010-04-05 05:25:36.000 095 33279.01 245.33 2387.75 37.01 2010-04-05 05:25:37.000 095 33278.93 245.35 2387.80 37.01 2010-04-05 05:25:38.000 095 33279.00 245.33 2387.77 37.01 2010-04-05 05:25:39.000 095 33279.02 245.37 2387.80 37.01 2010-04-05 05:25:40.000 095 33278.92 245.38 2387.80 37.01 2010-04-05 05:25:41.000 095 33279.10 245.40 2387.78 37.01 2010-04-05 05:25:42.000 095 33279.01 245.43 2387.73 37.01 2010-04-05 05:25:43.000 095 33278.97 245.41 2387.74 37.01 2010-04-05 05:25:44.000 095 33279.04 245.46 2387.81 37.01 2010-04-05 05:25:45.000 095 33279.00 245.44 2387.77 37.01 2010-04-05 05:25:46.000 095 33278.97 245.47 2387.74 37.01 2010-04-05 05:25:47.000 095 33278.84 245.41 2387.74 37.01 2010-04-05 05:25:48.000 095 33278.93 245.41 2387.69 37.01 2010-04-05 05:25:49.000 095 33278.91 245.50 2387.66 37.01 2010-04-05 05:25:50.000 095 33278.86 245.50 2387.66 37.01 2010-04-05 05:25:51.000 095 33278.93 245.53 2387.65 37.01 2010-04-05 05:25:52.000 095 33278.75 245.51 2387.71 37.01 2010-04-05 05:25:53.000 095 33278.77 245.56 2387.75 37.01 2010-04-05 05:25:54.000 095 33278.76 245.56 2387.82 37.01 2010-04-05 05:25:55.000 095 33278.71 245.59 2387.77 37.01 2010-04-05 05:25:56.000 095 33278.77 245.66 2387.74 37.01 2010-04-05 05:25:57.000 095 33278.73 245.69 2387.81 37.01 2010-04-05 05:25:58.000 095 33278.67 245.71 2387.69 37.01 2010-04-05 05:25:59.000 095 33278.75 245.73 2387.87 37.01 2010-04-05 05:26:00.000 095 33278.71 245.78 2387.76 37.01 2010-04-05 05:26:01.000 095 33278.62 245.82 2387.77 37.01 2010-04-05 05:26:02.000 095 33278.58 245.84 2387.83 37.01 2010-04-05 05:26:03.000 095 33278.52 245.88 2387.83 37.01 2010-04-05 05:26:04.000 095 33278.57 245.94 2387.83 37.01 2010-04-05 05:26:05.000 095 33278.59 245.96 2387.84 37.01 2010-04-05 05:26:06.000 095 33278.57 246.00 2387.76 37.01 2010-04-05 05:26:07.000 095 33278.51 246.02 2387.83 37.01 2010-04-05 05:26:08.000 095 33278.49 246.16 2387.82 37.01 2010-04-05 05:26:09.000 095 33278.48 246.10 2387.80 37.01 2010-04-05 05:26:10.000 095 33278.46 246.20 2387.74 37.01 2010-04-05 05:26:11.000 095 33278.45 246.25 2387.81 37.01 2010-04-05 05:26:12.000 095 33278.46 246.24 2387.83 37.01 2010-04-05 05:26:13.000 095 33278.48 246.31 2387.88 37.01 2010-04-05 05:26:14.000 095 33278.36 246.33 2387.85 37.01 2010-04-05 05:26:15.000 095 33278.32 246.35 2387.90 37.01 2010-04-05 05:26:16.000 095 33278.31 246.41 2387.80 37.01 2010-04-05 05:26:17.000 095 33278.39 246.41 2387.88 37.01 2010-04-05 05:26:18.000 095 33278.40 246.45 2387.90 37.01 2010-04-05 05:26:19.000 095 33278.40 246.47 2387.89 37.01 2010-04-05 05:26:20.000 095 33278.36 246.46 2387.95 37.01 2010-04-05 05:26:21.000 095 33278.51 246.53 2387.93 37.01 2010-04-05 05:26:22.000 095 33278.49 246.62 2387.90 37.01 2010-04-05 05:26:23.000 095 33278.47 246.67 2387.89 37.01 2010-04-05 05:26:24.000 095 33278.51 246.67 2387.83 37.01 2010-04-05 05:26:25.000 095 33278.51 246.74 2387.91 37.01 2010-04-05 05:26:26.000 095 33278.48 246.78 2387.90 37.01 2010-04-05 05:26:27.000 095 33278.57 246.84 2387.98 37.01 2010-04-05 05:26:28.000 095 33278.49 246.87 2387.83 37.01 2010-04-05 05:26:29.000 095 33278.62 246.89 2387.80 37.01 2010-04-05 05:26:30.000 095 33278.55 246.89 2387.77 37.01 2010-04-05 05:26:31.000 095 33278.54 246.91 2387.89 37.01 2010-04-05 05:26:32.000 095 33278.45 246.89 2387.96 37.01 2010-04-05 05:26:33.000 095 33278.49 246.90 2387.87 37.01 2010-04-05 05:26:34.000 095 33278.42 246.87 2387.95 37.01 2010-04-05 05:26:35.000 095 33278.43 246.94 2387.89 37.01 2010-04-05 05:26:36.000 095 33278.43 246.91 2387.90 37.01 2010-04-05 05:26:37.000 095 33278.40 246.93 2387.96 37.01 2010-04-05 05:26:38.000 095 33278.35 246.98 2387.81 37.01 2010-04-05 05:26:39.000 095 33278.35 247.00 2387.87 37.01 2010-04-05 05:26:40.000 095 33278.24 247.10 2388.00 37.01 2010-04-05 05:26:41.000 095 33278.24 247.14 2387.87 37.01 2010-04-05 05:26:42.000 095 33278.21 247.15 2387.92 37.01 2010-04-05 05:26:43.000 095 33278.10 247.19 2387.98 37.01 2010-04-05 05:26:44.000 095 33278.15 247.16 2387.99 37.01 2010-04-05 05:26:45.000 095 33278.13 247.16 2387.90 37.01 2010-04-05 05:26:46.000 095 33278.15 247.22 2387.92 37.01 2010-04-05 05:26:47.000 095 33278.14 247.25 2388.04 37.01 2010-04-05 05:26:48.000 095 33278.10 247.23 2387.99 37.01 2010-04-05 05:26:49.000 095 33278.03 247.23 2388.01 37.01 2010-04-05 05:26:50.000 095 33278.07 247.25 2387.98 37.01 2010-04-05 05:26:51.000 095 33278.14 247.26 2387.97 37.01 2010-04-05 05:26:52.000 095 33278.11 247.29 2387.96 37.01 2010-04-05 05:26:53.000 095 33278.15 247.26 2387.96 37.01 2010-04-05 05:26:54.000 095 33278.06 247.31 2387.95 37.01 2010-04-05 05:26:55.000 095 33278.10 247.41 2388.02 37.01 2010-04-05 05:26:56.000 095 33278.11 247.41 2387.96 37.01 2010-04-05 05:26:57.000 095 33278.21 247.47 2388.05 37.01 2010-04-05 05:26:58.000 095 33278.12 247.54 2387.94 37.01 2010-04-05 05:26:59.000 095 33278.11 247.66 2387.99 37.01 2010-04-05 05:27:00.000 095 33278.20 247.68 2388.02 37.01 2010-04-05 05:27:01.000 095 33278.20 247.77 2387.94 37.01 2010-04-05 05:27:02.000 095 33278.21 247.94 2388.07 37.01 2010-04-05 05:27:03.000 095 33278.30 247.92 2387.90 37.01 2010-04-05 05:27:04.000 095 33278.32 248.00 2388.10 37.01 2010-04-05 05:27:05.000 095 33278.23 248.07 2388.05 37.01 2010-04-05 05:27:06.000 095 33278.27 248.10 2388.05 37.01 2010-04-05 05:27:07.000 095 33278.23 248.21 2387.95 37.01 2010-04-05 05:27:08.000 095 33278.25 248.24 2388.03 37.01 2010-04-05 05:27:09.000 095 33278.30 248.27 2388.00 37.01 2010-04-05 05:27:10.000 095 33278.28 248.28 2388.01 37.01 2010-04-05 05:27:11.000 095 33278.30 248.36 2387.88 37.01 2010-04-05 05:27:12.000 095 33278.18 248.36 2387.93 37.01 2010-04-05 05:27:13.000 095 33278.28 248.39 2388.04 37.01 2010-04-05 05:27:14.000 095 33278.23 248.38 2387.96 37.01 2010-04-05 05:27:15.000 095 33278.35 248.40 2388.02 37.01 2010-04-05 05:27:16.000 095 33278.18 248.43 2387.94 37.01 2010-04-05 05:27:17.000 095 33278.24 248.40 2387.94 37.01 2010-04-05 05:27:18.000 095 33278.25 248.46 2387.97 37.01 2010-04-05 05:27:19.000 095 33278.26 248.48 2387.96 37.01 2010-04-05 05:27:20.000 095 33278.20 248.45 2387.97 37.01 2010-04-05 05:27:21.000 095 33278.27 248.55 2387.96 37.01 2010-04-05 05:27:22.000 095 33278.21 248.58 2387.89 37.01 2010-04-05 05:27:23.000 095 33278.19 248.64 2387.96 37.01 2010-04-05 05:27:24.000 095 33278.21 248.59 2387.94 37.01 2010-04-05 05:27:25.000 095 33278.20 248.63 2387.96 37.01 2010-04-05 05:27:26.000 095 33278.29 248.67 2387.93 37.01 2010-04-05 05:27:27.000 095 33278.15 248.71 2387.93 37.01 2010-04-05 05:27:28.000 095 33278.17 248.72 2387.95 37.01 2010-04-05 05:27:29.000 095 33278.17 248.75 2387.87 37.01 2010-04-05 05:27:30.000 095 33278.15 248.76 2387.81 37.01 2010-04-05 05:27:31.000 095 33278.12 248.73 2387.94 37.01 2010-04-05 05:27:32.000 095 33278.17 248.75 2387.96 37.01 2010-04-05 05:27:33.000 095 33278.27 248.76 2387.90 37.01 2010-04-05 05:27:34.000 095 33278.08 248.78 2387.96 37.01 2010-04-05 05:27:35.000 095 33278.36 248.77 2387.89 37.01 2010-04-05 05:27:36.000 095 33278.16 248.76 2387.87 37.01 2010-04-05 05:27:37.000 095 33278.12 248.82 2387.84 37.01 2010-04-05 05:27:38.000 095 33278.17 248.83 2387.97 37.01 2010-04-05 05:27:39.000 095 33278.29 248.81 2388.01 37.01 2010-04-05 05:27:40.000 095 33278.21 248.85 2387.92 37.01 2010-04-05 05:27:41.000 095 33278.11 248.83 2387.92 37.01 2010-04-05 05:27:42.000 095 33278.13 248.81 2387.89 37.01 2010-04-05 05:27:43.000 095 33278.11 248.85 2387.94 37.01 2010-04-05 05:27:44.000 095 33278.19 248.90 2387.93 37.01 2010-04-05 05:27:45.000 095 33278.23 248.93 2388.02 37.01 2010-04-05 05:27:46.000 095 33278.17 248.91 2387.99 37.01 2010-04-05 05:27:47.000 095 33278.23 248.93 2387.92 37.01 2010-04-05 05:27:48.000 095 33278.18 248.88 2387.96 37.01 2010-04-05 05:27:49.000 095 33278.18 248.88 2387.92 37.01 2010-04-05 05:27:50.000 095 33278.18 248.89 2387.89 37.01 2010-04-05 05:27:51.000 095 33278.21 248.81 2387.99 37.01 2010-04-05 05:27:52.000 095 33278.28 248.78 2387.91 37.01 2010-04-05 05:27:53.000 095 33278.24 248.72 2387.89 37.01 2010-04-05 05:27:54.000 095 33278.12 248.69 2387.88 37.01 2010-04-05 05:27:55.000 095 33278.27 248.65 2387.93 37.01 2010-04-05 05:27:56.000 095 33278.26 248.66 2387.97 37.01 2010-04-05 05:27:57.000 095 33278.32 248.61 2387.84 37.01 2010-04-05 05:27:58.000 095 33278.24 248.54 2387.88 37.01 2010-04-05 05:27:59.000 095 33278.16 248.49 2387.94 37.01 2010-04-05 05:28:00.000 095 33278.11 248.47 2387.83 37.01 2010-04-05 05:28:01.000 095 33278.21 248.51 2387.91 37.01 2010-04-05 05:28:02.000 095 33278.15 248.42 2387.91 37.01 2010-04-05 05:28:03.000 095 33278.16 248.38 2387.91 37.01 2010-04-05 05:28:04.000 095 33278.13 248.35 2387.86 37.01 2010-04-05 05:28:05.000 095 33277.99 248.39 2387.91 37.01 2010-04-05 05:28:06.000 095 33278.06 248.35 2387.94 37.01 2010-04-05 05:28:07.000 095 33278.01 248.21 2387.90 37.01 2010-04-05 05:28:08.000 095 33277.93 248.20 2387.90 37.01 2010-04-05 05:28:09.000 095 33277.89 248.20 2387.88 37.01 2010-04-05 05:28:10.000 095 33277.83 248.17 2387.90 37.01 2010-04-05 05:28:11.000 095 33277.83 248.12 2387.98 37.01 2010-04-05 05:28:12.000 095 33277.73 248.12 2387.96 37.01 2010-04-05 05:28:13.000 095 33277.76 248.05 2387.93 37.01 2010-04-05 05:28:14.000 095 33277.63 248.08 2387.90 37.01 2010-04-05 05:28:15.000 095 33277.57 248.11 2387.94 37.01 2010-04-05 05:28:16.000 095 33277.64 248.19 2387.97 37.01 2010-04-05 05:28:17.000 095 33277.52 248.24 2387.97 37.01 2010-04-05 05:28:18.000 095 33277.47 248.21 2387.99 37.01 2010-04-05 05:28:19.000 095 33277.37 248.25 2388.02 37.01 2010-04-05 05:28:20.000 095 33277.47 248.32 2388.07 37.01 2010-04-05 05:28:21.000 095 33277.32 248.31 2387.98 37.01 2010-04-05 05:28:22.000 095 33277.27 248.36 2388.17 37.01 2010-04-05 05:28:23.000 095 33277.38 248.43 2388.11 37.01 2010-04-05 05:28:24.000 095 33277.31 248.42 2388.11 37.01 2010-04-05 05:28:25.000 095 33277.31 248.41 2388.06 37.01 2010-04-05 05:28:26.000 095 33277.24 248.48 2388.14 37.01 2010-04-05 05:28:27.000 095 33277.29 248.46 2388.20 37.01 2010-04-05 05:28:28.000 095 33277.27 248.51 2388.21 37.01 2010-04-05 05:28:29.000 095 33277.31 248.50 2388.23 37.01 2010-04-05 05:28:30.000 095 33277.10 248.55 2388.22 37.01 2010-04-05 05:28:31.000 095 33277.17 248.59 2388.23 37.01 2010-04-05 05:28:32.000 095 33277.24 248.62 2388.15 37.01 2010-04-05 05:28:33.000 095 33277.20 248.53 2388.23 37.01 2010-04-05 05:28:34.000 095 33277.18 248.53 2388.28 37.01 2010-04-05 05:28:35.000 095 33277.16 248.52 2388.26 37.01 2010-04-05 05:28:36.000 095 33277.23 248.47 2388.31 37.01 2010-04-05 05:28:37.000 095 33277.15 248.46 2388.22 37.01 2010-04-05 05:28:38.000 095 33277.05 248.33 2388.25 37.01 2010-04-05 05:28:39.000 095 33277.17 248.37 2388.23 37.01 2010-04-05 05:28:40.000 095 33277.12 248.28 2388.29 37.01 2010-04-05 05:28:41.000 095 33277.02 248.25 2388.30 37.01 2010-04-05 05:28:42.000 095 33277.05 248.22 2388.27 37.01 2010-04-05 05:28:43.000 095 33277.05 248.16 2388.26 37.01 2010-04-05 05:28:44.000 095 33277.05 248.09 2388.27 37.01 2010-04-05 05:28:45.000 095 33277.05 248.06 2388.24 37.01 2010-04-05 05:28:46.000 095 33277.00 248.00 2388.33 37.01 2010-04-05 05:28:47.000 095 33276.94 247.95 2388.36 37.01 2010-04-05 05:28:48.000 095 33276.91 247.89 2388.35 37.01 2010-04-05 05:28:49.000 095 33277.06 247.85 2388.32 37.01 2010-04-05 05:28:50.000 095 33276.94 247.77 2388.33 37.01 2010-04-05 05:28:51.000 095 33276.96 247.77 2388.27 37.01 2010-04-05 05:28:52.000 095 33276.89 247.75 2388.31 37.01 2010-04-05 05:28:53.000 095 33276.82 247.68 2388.38 37.01 2010-04-05 05:28:54.000 095 33276.75 247.62 2388.34 37.01 2010-04-05 05:28:55.000 095 33276.72 247.59 2388.26 37.01 2010-04-05 05:28:56.000 095 33276.74 247.59 2388.34 37.01 2010-04-05 05:28:57.000 095 33276.75 247.61 2388.27 37.01 2010-04-05 05:28:58.000 095 33276.69 247.64 2388.39 37.01 2010-04-05 05:28:59.000 095 33276.66 247.62 2388.30 37.01 2010-04-05 05:29:00.000 095 33276.63 247.57 2388.28 37.01 2010-04-05 05:29:01.000 095 33276.68 247.57 2388.32 37.01 2010-04-05 05:29:02.000 095 33276.67 247.53 2388.40 37.01 2010-04-05 05:29:03.000 095 33276.70 247.51 2388.34 37.01 2010-04-05 05:29:04.000 095 33276.77 247.47 2388.39 37.01 2010-04-05 05:29:05.000 095 33276.72 247.42 2388.39 37.01 2010-04-05 05:29:06.000 095 33276.65 247.40 2388.39 37.01 2010-04-05 05:29:07.000 095 33276.69 247.39 2388.45 37.01 2010-04-05 05:29:08.000 095 33276.69 247.35 2388.36 37.01 2010-04-05 05:29:09.000 095 33276.71 247.31 2388.27 37.01 2010-04-05 05:29:10.000 095 33276.71 247.28 2388.40 37.01 2010-04-05 05:29:11.000 095 33276.70 247.26 2388.40 37.01 2010-04-05 05:29:12.000 095 33276.80 247.24 2388.39 37.01 2010-04-05 05:29:13.000 095 33276.72 247.22 2388.42 37.01 2010-04-05 05:29:14.000 095 33276.71 247.24 2388.36 37.01 2010-04-05 05:29:15.000 095 33276.74 247.23 2388.37 37.01 2010-04-05 05:29:16.000 095 33276.76 247.21 2388.34 37.01 2010-04-05 05:29:17.000 095 33276.75 247.21 2388.36 37.01 2010-04-05 05:29:18.000 095 33276.71 247.22 2388.34 37.01 2010-04-05 05:29:19.000 095 33276.74 247.17 2388.33 37.01 2010-04-05 05:29:20.000 095 33276.67 247.16 2388.39 37.01 2010-04-05 05:29:21.000 095 33276.61 247.18 2388.34 37.01 2010-04-05 05:29:22.000 095 33276.76 247.19 2388.24 37.01 2010-04-05 05:29:23.000 095 33276.64 247.19 2388.23 37.01 2010-04-05 05:29:24.000 095 33276.68 247.16 2388.19 37.01 2010-04-05 05:29:25.000 095 33276.65 247.09 2388.25 37.01 2010-04-05 05:29:26.000 095 33276.64 247.04 2388.27 37.01 2010-04-05 05:29:27.000 095 33276.68 247.01 2388.33 37.01 2010-04-05 05:29:28.000 095 33276.68 246.95 2388.38 37.01 2010-04-05 05:29:29.000 095 33276.72 246.88 2388.27 37.01 2010-04-05 05:29:30.000 095 33276.59 246.84 2388.26 37.01 2010-04-05 05:29:31.000 095 33276.62 246.78 2388.23 37.01 2010-04-05 05:29:32.000 095 33276.65 246.72 2388.27 37.01 2010-04-05 05:29:33.000 095 33276.56 246.67 2388.33 37.01 2010-04-05 05:29:34.000 095 33276.61 246.65 2388.27 37.01 2010-04-05 05:29:35.000 095 33276.71 246.66 2388.22 37.01 2010-04-05 05:29:36.000 095 33276.63 246.64 2388.24 37.01 2010-04-05 05:29:37.000 095 33276.61 246.57 2388.34 37.01 2010-04-05 05:29:38.000 095 33276.61 246.59 2388.22 37.01 2010-04-05 05:29:39.000 095 33276.55 246.60 2388.30 37.01 2010-04-05 05:29:40.000 095 33276.62 246.60 2388.19 37.01 2010-04-05 05:29:41.000 095 33276.62 246.57 2388.27 37.01 2010-04-05 05:29:42.000 095 33276.59 246.57 2388.32 37.01 2010-04-05 05:29:43.000 095 33276.66 246.59 2388.27 37.01 2010-04-05 05:29:44.000 095 33276.74 246.59 2388.24 37.01 2010-04-05 05:29:45.000 095 33276.86 246.51 2388.24 37.01 2010-04-05 05:29:46.000 095 33276.72 246.51 2388.30 37.01 2010-04-05 05:29:47.000 095 33276.82 246.53 2388.27 37.01 2010-04-05 05:29:48.000 095 33276.84 246.48 2388.26 37.01 2010-04-05 05:29:49.000 095 33276.81 246.48 2388.26 37.01 2010-04-05 05:29:50.000 095 33276.75 246.42 2388.34 37.01 2010-04-05 05:29:51.000 095 33276.95 246.43 2388.33 37.01 2010-04-05 05:29:52.000 095 33276.78 246.36 2388.28 37.01 2010-04-05 05:29:53.000 095 33277.02 246.37 2388.21 37.01 2010-04-05 05:29:54.000 095 33276.85 246.42 2388.23 37.01 2010-04-05 05:29:55.000 095 33277.00 246.32 2388.23 37.01 2010-04-05 05:29:56.000 095 33276.92 246.25 2388.20 37.01 2010-04-05 05:29:57.000 095 33276.89 246.28 2388.15 37.01 2010-04-05 05:29:58.000 095 33276.90 246.23 2388.16 37.01 2010-04-05 05:29:59.000 095 33276.99 246.26 2388.20 37.01 2010-04-05 05:30:00.000 095 33276.95 246.24 2388.18 37.01 2010-04-05 05:30:01.000 095 33277.04 246.21 2388.15 37.01 2010-04-05 05:30:02.000 095 33277.03 246.23 2388.17 37.01 2010-04-05 05:30:03.000 095 33277.02 246.23 2388.15 37.01 2010-04-05 05:30:04.000 095 33276.93 246.23 2388.08 37.01 2010-04-05 05:30:05.000 095 33277.00 246.22 2388.15 37.01 2010-04-05 05:30:06.000 095 33277.02 246.18 2388.10 37.01 2010-04-05 05:30:07.000 095 33276.99 246.17 2388.18 37.01 2010-04-05 05:30:08.000 095 33276.96 246.15 2388.09 37.01 2010-04-05 05:30:09.000 095 33276.90 246.14 2388.21 37.01 2010-04-05 05:30:10.000 095 33277.14 246.13 2388.19 37.01 2010-04-05 05:30:11.000 095 33276.96 246.15 2388.06 37.01 2010-04-05 05:30:12.000 095 33276.97 246.09 2387.97 37.01 2010-04-05 05:30:13.000 095 33276.99 246.08 2388.08 37.01 2010-04-05 05:30:14.000 095 33277.01 246.06 2388.08 37.01 2010-04-05 05:30:15.000 095 33277.05 246.05 2388.15 37.01 2010-04-05 05:30:16.000 095 33276.92 246.07 2388.06 37.01 2010-04-05 05:30:17.000 095 33277.06 246.10 2387.97 37.01 2010-04-05 05:30:18.000 095 33277.02 246.08 2388.01 37.01 2010-04-05 05:30:19.000 095 33276.92 246.15 2388.03 37.01 2010-04-05 05:30:20.000 095 33277.05 246.14 2388.03 37.01 2010-04-05 05:30:21.000 095 33277.02 246.19 2387.94 37.01 2010-04-05 05:30:22.000 095 33276.95 246.27 2388.03 37.01 2010-04-05 05:30:23.000 095 33277.01 246.22 2388.03 37.01 2010-04-05 05:30:24.000 095 33277.00 246.24 2387.97 37.01 2010-04-05 05:30:25.000 095 33276.99 246.30 2388.07 37.01 2010-04-05 05:30:26.000 095 33276.90 246.23 2388.08 37.01 2010-04-05 05:30:27.000 095 33276.87 246.26 2388.06 37.01 2010-04-05 05:30:28.000 095 33277.03 246.27 2387.99 37.01 2010-04-05 05:30:29.000 095 33276.92 246.26 2387.97 37.01 2010-04-05 05:30:30.000 095 33276.90 246.32 2387.97 37.01 2010-04-05 05:30:31.000 095 33276.87 246.44 2387.92 37.01 2010-04-05 05:30:32.000 095 33276.80 246.56 2388.04 37.01 2010-04-05 05:30:33.000 095 33276.83 246.62 2388.06 37.01 2010-04-05 05:30:34.000 095 33276.67 246.75 2388.03 37.01 2010-04-05 05:30:35.000 095 33276.69 246.88 2388.08 37.01 2010-04-05 05:30:36.000 095 33276.64 246.94 2388.15 37.01 2010-04-05 05:30:37.000 095 33276.65 247.07 2388.07 37.01 2010-04-05 05:30:38.000 095 33276.63 247.15 2388.07 37.01 2010-04-05 05:30:39.000 095 33276.63 247.18 2388.09 37.01 2010-04-05 05:30:40.000 095 33276.52 247.21 2388.15 37.01 2010-04-05 05:30:41.000 095 33276.49 247.23 2388.01 37.01 2010-04-05 05:30:42.000 095 33276.54 247.29 2388.04 37.01 2010-04-05 05:30:43.000 095 33276.52 247.35 2388.08 37.01 2010-04-05 05:30:44.000 095 33276.53 247.40 2388.11 37.01 2010-04-05 05:30:45.000 095 33276.45 247.41 2388.05 37.01 2010-04-05 05:30:46.000 095 33276.57 247.51 2388.07 37.01 2010-04-05 05:30:47.000 095 33276.48 247.59 2388.15 37.01 2010-04-05 05:30:48.000 095 33276.44 247.62 2388.14 37.01 2010-04-05 05:30:49.000 095 33276.41 247.66 2388.02 37.01 2010-04-05 05:30:50.000 095 33276.51 247.66 2388.08 37.01 2010-04-05 05:30:51.000 095 33276.47 247.71 2388.08 37.01 2010-04-05 05:30:52.000 095 33276.37 247.72 2388.12 37.01 2010-04-05 05:30:53.000 095 33276.35 247.84 2388.14 37.01 2010-04-05 05:30:54.000 095 33276.38 247.86 2388.18 37.01 2010-04-05 05:30:55.000 095 33276.43 247.96 2388.17 37.01 2010-04-05 05:30:56.000 095 33276.39 247.96 2388.14 37.01 2010-04-05 05:30:57.000 095 33276.38 247.90 2388.18 37.01 2010-04-05 05:30:58.000 095 33276.41 247.78 2388.14 37.01 2010-04-05 05:30:59.000 095 33276.50 247.71 2388.23 37.01 2010-04-05 05:31:00.000 095 33276.38 247.66 2388.23 37.01 2010-04-05 05:31:01.000 095 33276.38 247.61 2388.21 37.01 2010-04-05 05:31:02.000 095 33276.36 247.47 2388.12 37.01 2010-04-05 05:31:03.000 095 33276.25 247.48 2388.20 37.01 2010-04-05 05:31:04.000 095 33276.49 247.36 2388.24 37.01 2010-04-05 05:31:05.000 095 33276.31 247.30 2388.17 37.01 2010-04-05 05:31:06.000 095 33276.33 247.27 2388.15 37.01 2010-04-05 05:31:07.000 095 33276.37 247.19 2388.14 37.01 2010-04-05 05:31:08.000 095 33276.41 247.13 2388.15 37.01 2010-04-05 05:31:09.000 095 33276.26 247.08 2388.29 37.01 2010-04-05 05:31:10.000 095 33276.38 247.05 2388.21 37.01 2010-04-05 05:31:11.000 095 33276.47 246.96 2388.20 37.01 2010-04-05 05:31:12.000 095 33276.54 246.89 2388.20 37.01 2010-04-05 05:31:13.000 095 33276.52 246.84 2388.17 37.01 2010-04-05 05:31:14.000 095 33276.54 246.67 2388.18 37.01 2010-04-05 05:31:15.000 095 33276.44 246.65 2388.20 37.01 2010-04-05 05:31:16.000 095 33276.68 246.55 2388.18 37.01 2010-04-05 05:31:17.000 095 33276.69 246.48 2388.16 37.01 2010-04-05 05:31:18.000 095 33276.56 246.40 2388.27 37.01 2010-04-05 05:31:19.000 095 33276.62 246.26 2388.17 37.01 2010-04-05 05:31:20.000 095 33276.58 246.24 2388.12 37.01 2010-04-05 05:31:21.000 095 33276.61 246.16 2388.15 37.01 2010-04-05 05:31:22.000 095 33276.61 246.11 2388.14 37.01 2010-04-05 05:31:23.000 095 33276.70 246.01 2388.03 37.01 2010-04-05 05:31:24.000 095 33276.65 245.95 2388.06 37.01 2010-04-05 05:31:25.000 095 33276.66 245.87 2388.09 37.01 2010-04-05 05:31:26.000 095 33276.64 245.79 2388.11 37.01 2010-04-05 05:31:27.000 095 33276.63 245.79 2388.15 37.01 2010-04-05 05:31:28.000 095 33276.62 245.69 2388.09 37.01 2010-04-05 05:31:29.000 095 33276.57 245.55 2388.09 37.01 2010-04-05 05:31:30.000 095 33276.65 245.47 2388.08 37.01 2010-04-05 05:31:31.000 095 33276.71 245.40 2388.14 37.01 2010-04-05 05:31:32.000 095 33276.62 245.33 2388.06 37.01 2010-04-05 05:31:33.000 095 33276.60 245.30 2388.06 37.01 2010-04-05 05:31:34.000 095 33276.54 245.23 2388.11 37.01 2010-04-05 05:31:35.000 095 33276.56 245.18 2388.08 37.01 2010-04-05 05:31:36.000 095 33276.57 245.17 2388.05 37.01 2010-04-05 05:31:37.000 095 33276.50 245.14 2388.05 37.01 2010-04-05 05:31:38.000 095 33276.52 245.03 2388.01 37.01 2010-04-05 05:31:39.000 095 33276.51 244.98 2388.08 37.01 2010-04-05 05:31:40.000 095 33276.53 244.90 2388.03 37.01 2010-04-05 05:31:41.000 095 33276.50 244.85 2388.14 37.01 2010-04-05 05:31:42.000 095 33276.52 244.87 2388.12 37.01 2010-04-05 05:31:43.000 095 33276.56 244.81 2388.06 37.01 2010-04-05 05:31:44.000 095 33276.62 244.77 2388.06 37.01 2010-04-05 05:31:45.000 095 33276.59 244.76 2388.10 37.01 2010-04-05 05:31:46.000 095 33276.72 244.69 2388.02 37.01 2010-04-05 05:31:47.000 095 33276.67 244.60 2388.07 37.01 2010-04-05 05:31:48.000 095 33276.71 244.54 2388.05 37.01 2010-04-05 05:31:49.000 095 33276.71 244.52 2388.01 37.01 2010-04-05 05:31:50.000 095 33276.77 244.53 2387.97 37.01 2010-04-05 05:31:51.000 095 33276.73 244.51 2387.97 37.01 2010-04-05 05:31:52.000 095 33276.74 244.51 2388.05 37.01 2010-04-05 05:31:53.000 095 33276.77 244.53 2388.03 37.01 2010-04-05 05:31:54.000 095 33276.74 244.51 2388.04 37.01 2010-04-05 05:31:55.000 095 33276.80 244.43 2387.97 37.01 2010-04-05 05:31:56.000 095 33276.92 244.37 2388.02 37.01 2010-04-05 05:31:57.000 095 33276.84 244.38 2388.07 37.01 2010-04-05 05:31:58.000 095 33276.88 244.35 2388.04 37.01 2010-04-05 05:31:59.000 095 33276.89 244.33 2387.96 37.01 2010-04-05 05:32:00.000 095 33276.87 244.32 2387.92 37.01 2010-04-05 05:32:01.000 095 33276.90 244.33 2388.02 37.01 2010-04-05 05:32:02.000 095 33276.87 244.30 2387.93 37.01 2010-04-05 05:32:03.000 095 33277.00 244.33 2387.84 37.01 2010-04-05 05:32:04.000 095 33276.90 244.38 2387.90 37.01 2010-04-05 05:32:05.000 095 33276.93 244.32 2387.89 37.01 2010-04-05 05:32:06.000 095 33276.95 244.29 2387.84 37.01 2010-04-05 05:32:07.000 095 33276.90 244.27 2387.93 37.01 2010-04-05 05:32:08.000 095 33276.91 244.23 2387.83 37.01 2010-04-05 05:32:09.000 095 33276.99 244.23 2387.94 37.01 2010-04-05 05:32:10.000 095 33276.97 244.24 2387.99 37.01 2010-04-05 05:32:11.000 095 33276.92 244.23 2387.79 37.01 2010-04-05 05:32:12.000 095 33276.91 244.23 2387.78 37.01 2010-04-05 05:32:13.000 095 33277.05 244.21 2387.84 37.01 2010-04-05 05:32:14.000 095 33277.02 244.17 2387.89 37.01 2010-04-05 05:32:15.000 095 33276.98 244.16 2387.83 37.01 2010-04-05 05:32:16.000 095 33276.98 244.12 2387.92 37.01 2010-04-05 05:32:17.000 095 33277.11 244.04 2387.92 37.01 2010-04-05 05:32:18.000 095 33276.98 244.07 2387.86 37.01 2010-04-05 05:32:19.000 095 33276.89 243.99 2387.89 37.01 2010-04-05 05:32:20.000 095 33276.92 243.91 2387.87 37.01 2010-04-05 05:32:21.000 095 33276.91 243.93 2387.93 37.01 2010-04-05 05:32:22.000 095 33276.92 243.90 2387.91 37.01 2010-04-05 05:32:23.000 095 33276.83 243.95 2387.83 37.01 2010-04-05 05:32:24.000 095 33276.83 243.95 2387.84 37.01 2010-04-05 05:32:25.000 095 33276.82 243.99 2387.81 37.01 2010-04-05 05:32:26.000 095 33276.82 243.98 2387.91 37.01 2010-04-05 05:32:27.000 095 33276.86 244.00 2387.88 37.01 2010-04-05 05:32:28.000 095 33276.76 244.00 2387.92 37.01 2010-04-05 05:32:29.000 095 33276.81 243.98 2387.97 37.01 2010-04-05 05:32:30.000 095 33276.74 243.98 2387.92 37.01 2010-04-05 05:32:31.000 095 33276.70 244.01 2387.95 37.01 2010-04-05 05:32:32.000 095 33276.75 243.97 2387.96 37.01 2010-04-05 05:32:33.000 095 33276.66 243.90 2387.99 37.01 2010-04-05 05:32:34.000 095 33276.86 243.87 2387.88 37.01 2010-04-05 05:32:35.000 095 33276.64 243.81 2387.99 37.01 2010-04-05 05:32:36.000 095 33276.57 243.80 2387.99 37.01 2010-04-05 05:32:37.000 095 33276.75 243.72 2388.03 37.01 2010-04-05 05:32:38.000 095 33276.72 243.71 2387.95 37.01 2010-04-05 05:32:39.000 095 33276.54 243.75 2387.99 37.01 2010-04-05 05:32:40.000 095 33276.75 243.76 2387.95 37.01 2010-04-05 05:32:41.000 095 33276.72 243.77 2387.98 37.01 2010-04-05 05:32:42.000 095 33276.70 243.75 2388.01 37.01 2010-04-05 05:32:43.000 095 33276.73 243.76 2387.86 37.01 2010-04-05 05:32:44.000 095 33276.75 243.73 2387.91 37.01 2010-04-05 05:32:45.000 095 33276.74 243.72 2387.97 37.01 2010-04-05 05:32:46.000 095 33276.66 243.75 2387.93 37.01 2010-04-05 05:32:47.000 095 33276.53 243.67 2387.95 37.01 2010-04-05 05:32:48.000 095 33276.59 243.64 2387.90 37.01 2010-04-05 05:32:49.000 095 33276.74 243.60 2387.97 37.01 2010-04-05 05:32:50.000 095 33276.68 243.69 2388.00 37.01 2010-04-05 05:32:51.000 095 33276.75 243.73 2387.99 37.01 2010-04-05 05:32:52.000 095 33276.63 243.75 2387.92 37.01 2010-04-05 05:32:53.000 095 33276.75 243.78 2387.93 37.01 2010-04-05 05:32:54.000 095 33276.67 243.83 2387.96 37.01 2010-04-05 05:32:55.000 095 33276.65 243.86 2388.02 37.01 2010-04-05 05:32:56.000 095 33276.67 243.80 2387.96 37.01 2010-04-05 05:32:57.000 095 33276.57 243.83 2388.01 37.01 2010-04-05 05:32:58.000 095 33276.65 243.87 2387.92 37.01 2010-04-05 05:32:59.000 095 33276.59 243.91 2388.05 37.01 2010-04-05 05:33:00.000 095 33276.62 243.90 2388.01 37.01 2010-04-05 05:33:01.000 095 33276.52 243.92 2388.03 37.01 2010-04-05 05:33:02.000 095 33276.59 243.96 2388.08 37.01 2010-04-05 05:33:03.000 095 33276.57 243.98 2387.99 37.01 2010-04-05 05:33:04.000 095 33276.47 243.99 2388.03 37.01 2010-04-05 05:33:05.000 095 33276.51 243.98 2387.98 37.01 2010-04-05 05:33:06.000 095 33276.50 243.95 2388.02 37.01 2010-04-05 05:33:07.000 095 33276.52 244.00 2388.01 37.01 2010-04-05 05:33:08.000 095 33276.46 244.08 2388.05 37.01 2010-04-05 05:33:09.000 095 33276.41 244.15 2388.14 37.01 2010-04-05 05:33:10.000 095 33276.38 244.12 2388.07 37.01 2010-04-05 05:33:11.000 095 33276.43 244.10 2388.07 37.01 2010-04-05 05:33:12.000 095 33276.41 244.11 2388.03 37.01 2010-04-05 05:33:13.000 095 33276.31 244.16 2388.08 37.01 2010-04-05 05:33:14.000 095 33276.26 244.26 2388.02 37.01 2010-04-05 05:33:15.000 095 33276.28 244.28 2388.08 37.01 2010-04-05 05:33:16.000 095 33276.32 244.36 2387.98 37.01 2010-04-05 05:33:17.000 095 33276.24 244.40 2388.13 37.01 2010-04-05 05:33:18.000 095 33276.21 244.35 2388.10 37.01 2010-04-05 05:33:19.000 095 33276.16 244.32 2388.18 37.01 2010-04-05 05:33:20.000 095 33276.14 244.25 2388.10 37.01 2010-04-05 05:33:21.000 095 33276.15 244.24 2388.20 37.01 2010-04-05 05:33:22.000 095 33276.14 244.19 2388.17 37.01 2010-04-05 05:33:23.000 095 33276.03 244.19 2388.20 37.01 2010-04-05 05:33:24.000 095 33276.07 244.17 2388.21 37.01 2010-04-05 05:33:25.000 095 33276.19 244.18 2388.23 37.01 2010-04-05 05:33:26.000 095 33276.12 244.15 2388.17 37.01 2010-04-05 05:33:27.000 095 33276.12 244.13 2388.23 37.01 2010-04-05 05:33:28.000 095 33276.27 244.13 2388.18 37.01 2010-04-05 05:33:29.000 095 33276.13 244.00 2388.21 37.01 2010-04-05 05:33:30.000 095 33276.21 243.98 2388.28 37.01 2010-04-05 05:33:31.000 095 33276.13 243.96 2388.27 37.01 2010-04-05 05:33:32.000 095 33276.17 243.89 2388.21 37.01 2010-04-05 05:33:33.000 095 33276.15 243.84 2388.28 37.01 2010-04-05 05:33:34.000 095 33276.10 243.83 2388.22 37.01 2010-04-05 05:33:35.000 095 33276.09 243.79 2388.20 37.01 2010-04-05 05:33:36.000 095 33276.14 243.75 2388.22 37.01 2010-04-05 05:33:37.000 095 33276.07 243.75 2388.26 37.01 2010-04-05 05:33:38.000 095 33276.07 243.65 2388.24 37.01 2010-04-05 05:33:39.000 095 33276.06 243.61 2388.23 37.01 2010-04-05 05:33:40.000 095 33276.10 243.54 2388.33 37.01 2010-04-05 05:33:41.000 095 33276.07 243.52 2388.32 37.01 2010-04-05 05:33:42.000 095 33275.99 243.47 2388.31 37.01 2010-04-05 05:33:43.000 095 33276.06 243.40 2388.28 37.01 2010-04-05 05:33:44.000 095 33276.12 243.40 2388.29 37.01 2010-04-05 05:33:45.000 095 33276.07 243.37 2388.32 37.01 2010-04-05 05:33:46.000 095 33276.07 243.37 2388.30 37.01 2010-04-05 05:33:47.000 095 33276.17 243.42 2388.28 37.01 2010-04-05 05:33:48.000 095 33276.10 243.40 2388.18 37.01 2010-04-05 05:33:49.000 095 33276.21 243.37 2388.35 37.01 2010-04-05 05:33:50.000 095 33276.23 243.30 2388.30 37.01 2010-04-05 05:33:51.000 095 33276.26 243.27 2388.27 37.01 2010-04-05 05:33:52.000 095 33276.16 243.18 2388.30 37.01 2010-04-05 05:33:53.000 095 33276.21 243.19 2388.28 37.01 2010-04-05 05:33:54.000 095 33276.25 243.13 2388.24 37.01 2010-04-05 05:33:55.000 095 33276.35 243.08 2388.30 37.01 2010-04-05 05:33:56.000 095 33276.23 243.12 2388.35 37.01 2010-04-05 05:33:57.000 095 33276.22 243.06 2388.22 37.01 2010-04-05 05:33:58.000 095 33276.31 243.09 2388.36 37.01 2010-04-05 05:33:59.000 095 33276.26 242.99 2388.31 37.01 2010-04-05 05:34:00.000 095 33276.23 242.99 2388.35 37.01 2010-04-05 05:34:01.000 095 33276.24 242.91 2388.27 37.01 2010-04-05 05:34:02.000 095 33276.16 242.94 2388.18 37.01 2010-04-05 05:34:03.000 095 33276.08 242.88 2388.20 37.01 2010-04-05 05:34:04.000 095 33276.21 242.81 2388.32 37.01 2010-04-05 05:34:05.000 095 33276.31 242.78 2388.25 37.01 2010-04-05 05:34:06.000 095 33276.25 242.76 2388.24 37.01 2010-04-05 05:34:07.000 095 33276.29 242.70 2388.29 37.01 2010-04-05 05:34:08.000 095 33276.25 242.68 2388.32 37.01 2010-04-05 05:34:09.000 095 33276.19 242.66 2388.27 37.01 2010-04-05 05:34:10.000 095 33276.25 242.66 2388.27 37.01 2010-04-05 05:34:11.000 095 33276.25 242.60 2388.28 37.01 2010-04-05 05:34:12.000 095 33276.37 242.55 2388.30 37.01 2010-04-05 05:34:13.000 095 33276.32 242.45 2388.26 37.01 2010-04-05 05:34:14.000 095 33276.40 242.41 2388.34 37.01 2010-04-05 05:34:15.000 095 33276.44 242.38 2388.28 37.01 2010-04-05 05:34:16.000 095 33276.33 242.24 2388.39 37.01 2010-04-05 05:34:17.000 095 33276.45 242.19 2388.23 37.01 2010-04-05 05:34:18.000 095 33276.39 242.14 2388.19 37.01 2010-04-05 05:34:19.000 095 33276.41 242.10 2388.20 37.01 2010-04-05 05:34:20.000 095 33276.44 241.98 2388.29 37.01 2010-04-05 05:34:21.000 095 33276.54 241.98 2388.29 37.01 2010-04-05 05:34:22.000 095 33276.43 241.89 2388.22 37.01 2010-04-05 05:34:23.000 095 33276.50 241.80 2388.22 37.01 2010-04-05 05:34:24.000 095 33276.50 241.75 2388.25 37.01 2010-04-05 05:34:25.000 095 33276.53 241.75 2388.18 37.01 2010-04-05 05:34:26.000 095 33276.49 241.67 2388.17 37.01 2010-04-05 05:34:27.000 095 33276.53 241.67 2388.25 37.01 2010-04-05 05:34:28.000 095 33276.52 241.70 2388.11 37.01 2010-04-05 05:34:29.000 095 33276.59 241.64 2388.25 37.01 2010-04-05 05:34:30.000 095 33276.58 241.62 2388.17 37.01 2010-04-05 05:34:31.000 095 33276.62 241.53 2388.23 37.01 2010-04-05 05:34:32.000 095 33276.61 241.53 2388.21 37.01 2010-04-05 05:34:33.000 095 33276.68 241.45 2388.18 37.01 2010-04-05 05:34:34.000 095 33276.54 241.41 2388.15 37.01 2010-04-05 05:34:35.000 095 33276.55 241.38 2388.13 37.01 2010-04-05 05:34:36.000 095 33276.56 241.40 2388.14 37.01 2010-04-05 05:34:37.000 095 33276.57 241.39 2388.21 37.01 2010-04-05 05:34:38.000 095 33276.43 241.41 2388.18 37.01 2010-04-05 05:34:39.000 095 33276.40 241.40 2388.17 37.01 2010-04-05 05:34:40.000 095 33276.46 241.40 2388.07 37.01 2010-04-05 05:34:41.000 095 33276.50 241.36 2388.06 37.01 2010-04-05 05:34:42.000 095 33276.44 241.29 2388.09 37.01 2010-04-05 05:34:43.000 095 33276.44 241.40 2388.14 37.01 2010-04-05 05:34:44.000 095 33276.39 241.39 2388.17 37.01 2010-04-05 05:34:45.000 095 33276.43 241.33 2388.17 37.01 2010-04-05 05:34:46.000 095 33276.36 241.32 2388.12 37.01 2010-04-05 05:34:47.000 095 33276.36 241.34 2388.19 37.01 2010-04-05 05:34:48.000 095 33276.40 241.34 2388.17 37.01 2010-04-05 05:34:49.000 095 33276.41 241.37 2388.17 37.01 2010-04-05 05:34:50.000 095 33276.38 241.37 2388.20 37.01 2010-04-05 05:34:51.000 095 33276.42 241.43 2388.13 37.01 2010-04-05 05:34:52.000 095 33276.34 241.36 2388.19 37.01 2010-04-05 05:34:53.000 095 33276.43 241.31 2388.21 37.01 2010-04-05 05:34:54.000 095 33276.34 241.33 2388.15 37.01 2010-04-05 05:34:55.000 095 33276.44 241.30 2388.28 37.01 2010-04-05 05:34:56.000 095 33276.43 241.25 2388.25 37.01 2010-04-05 05:34:57.000 095 33276.53 241.33 2388.22 37.01 2010-04-05 05:34:58.000 095 33276.41 241.30 2388.24 37.01 2010-04-05 05:34:59.000 095 33276.46 241.33 2388.17 37.01 2010-04-05 05:35:00.000 095 33276.45 241.31 2388.18 37.01 2010-04-05 05:35:01.000 095 33276.51 241.31 2388.18 37.01 2010-04-05 05:35:02.000 095 33276.52 241.21 2388.20 37.01 2010-04-05 05:35:03.000 095 33276.50 241.27 2388.18 37.01 2010-04-05 05:35:04.000 095 33276.52 241.28 2388.14 37.01 2010-04-05 05:35:05.000 095 33276.62 241.23 2388.22 37.01 2010-04-05 05:35:06.000 095 33276.59 241.20 2388.19 37.01 2010-04-05 05:35:07.000 095 33276.60 241.29 2388.22 37.01 2010-04-05 05:35:08.000 095 33276.56 241.26 2388.18 37.01 2010-04-05 05:35:09.000 095 33276.65 241.29 2388.20 37.01 2010-04-05 05:35:10.000 095 33276.64 241.22 2388.28 37.01 2010-04-05 05:35:11.000 095 33276.60 241.22 2388.26 37.01 2010-04-05 05:35:12.000 095 33276.61 241.23 2388.24 37.01 2010-04-05 05:35:13.000 095 33276.59 241.22 2388.12 37.01 2010-04-05 05:35:14.000 095 33276.65 241.21 2388.15 37.01 2010-04-05 05:35:15.000 095 33276.62 241.15 2388.12 37.01 2010-04-05 05:35:16.000 095 33276.62 241.03 2388.25 37.01 2010-04-05 05:35:17.000 095 33276.77 241.07 2388.27 37.01 2010-04-05 05:35:18.000 095 33276.71 241.03 2388.20 37.01 2010-04-05 05:35:19.000 095 33276.71 240.95 2388.17 37.01 2010-04-05 05:35:20.000 095 33276.74 240.99 2388.20 37.01 2010-04-05 05:35:21.000 095 33276.72 240.97 2388.20 37.01 2010-04-05 05:35:22.000 095 33276.72 240.99 2388.14 37.01 2010-04-05 05:35:23.000 095 33276.80 240.98 2388.15 37.01 2010-04-05 05:35:24.000 095 33276.75 240.99 2388.14 37.01 2010-04-05 05:35:25.000 095 33276.82 241.06 2388.15 37.01 2010-04-05 05:35:26.000 095 33276.81 241.06 2388.13 37.01 2010-04-05 05:35:27.000 095 33276.85 241.00 2388.13 37.01 2010-04-05 05:35:28.000 095 33276.92 241.04 2388.17 37.01 2010-04-05 05:35:29.000 095 33276.81 240.97 2388.12 37.01 2010-04-05 05:35:30.000 095 33276.78 241.00 2388.11 37.01 2010-04-05 05:35:31.000 095 33276.81 241.00 2388.16 37.01 2010-04-05 05:35:32.000 095 33276.87 241.00 2388.11 37.01 2010-04-05 05:35:33.000 095 33276.94 241.00 2388.07 37.01 2010-04-05 05:35:34.000 095 33276.80 241.01 2388.17 37.01 2010-04-05 05:35:35.000 095 33276.90 241.05 2388.10 37.01 2010-04-05 05:35:36.000 095 33276.90 241.05 2388.10 37.01 2010-04-05 05:35:37.000 095 33276.84 241.09 2388.13 37.01 2010-04-05 05:35:38.000 095 33276.89 241.07 2388.15 37.01 2010-04-05 05:35:39.000 095 33276.83 241.04 2388.14 37.01 2010-04-05 05:35:40.000 095 33276.90 241.06 2388.07 37.01 2010-04-05 05:35:41.000 095 33276.92 241.10 2388.05 37.01 2010-04-05 05:35:42.000 095 33276.87 241.11 2388.08 37.01 2010-04-05 05:35:43.000 095 33276.95 241.12 2388.24 37.01 2010-04-05 05:35:44.000 095 33276.80 241.17 2388.10 37.01 2010-04-05 05:35:45.000 095 33276.80 241.16 2388.08 37.01 2010-04-05 05:35:46.000 095 33276.83 241.16 2388.15 37.01 2010-04-05 05:35:47.000 095 33276.71 241.24 2388.13 37.01 2010-04-05 05:35:48.000 095 33276.75 241.23 2388.20 37.01 2010-04-05 05:35:49.000 095 33276.80 241.34 2388.15 37.01 2010-04-05 05:35:50.000 095 33276.74 241.44 2388.14 37.01 2010-04-05 05:35:51.000 095 33276.75 241.48 2388.14 37.01 2010-04-05 05:35:52.000 095 33276.71 241.58 2388.13 37.01 2010-04-05 05:35:53.000 095 33276.70 241.71 2388.20 37.01 2010-04-05 05:35:54.000 095 33276.69 241.72 2388.12 37.01 2010-04-05 05:35:55.000 095 33276.65 241.74 2388.21 37.02 2010-04-05 05:35:56.000 095 33276.58 241.69 2388.20 37.01 2010-04-05 05:35:57.000 095 33276.55 241.67 2388.15 37.01 2010-04-05 05:35:58.000 095 33276.57 241.65 2388.13 37.01 2010-04-05 05:35:59.000 095 33276.47 241.60 2388.11 37.02 2010-04-05 05:36:00.000 095 33276.52 241.61 2388.21 37.02 2010-04-05 05:36:01.000 095 33276.48 241.51 2388.16 37.01 2010-04-05 05:36:02.000 095 33276.42 241.41 2388.14 37.01 2010-04-05 05:36:03.000 095 33276.43 241.39 2388.14 37.01 2010-04-05 05:36:04.000 095 33276.34 241.30 2388.21 37.01 2010-04-05 05:36:05.000 095 33276.36 241.22 2388.23 37.02 2010-04-05 05:36:06.000 095 33276.29 241.15 2388.16 37.01 2010-04-05 05:36:07.000 095 33276.32 241.12 2388.24 37.01 2010-04-05 05:36:08.000 095 33276.27 241.01 2388.33 37.01 2010-04-05 05:36:09.000 095 33276.33 240.97 2388.38 37.01 2010-04-05 05:36:10.000 095 33276.28 240.88 2388.26 37.01 2010-04-05 05:36:11.000 095 33276.25 240.81 2388.40 37.01 2010-04-05 05:36:12.000 095 33276.18 240.76 2388.37 37.01 2010-04-05 05:36:13.000 095 33276.28 240.69 2388.38 37.01 2010-04-05 05:36:14.000 095 33276.33 240.65 2388.38 37.01 2010-04-05 05:36:15.000 095 33276.36 240.58 2388.34 37.01 2010-04-05 05:36:16.000 095 33276.39 240.53 2388.38 37.01 2010-04-05 05:36:17.000 095 33276.47 240.40 2388.34 37.01 2010-04-05 05:36:18.000 095 33276.40 240.35 2388.33 37.01 2010-04-05 05:36:19.000 095 33276.43 240.30 2388.42 37.01 2010-04-05 05:36:20.000 095 33276.46 240.48 2388.43 37.01 2010-04-05 05:36:21.000 095 33276.46 240.66 2388.48 37.01 2010-04-05 05:36:22.000 095 33276.32 240.88 2388.40 37.01 2010-04-05 05:36:23.000 095 33276.48 241.01 2388.42 37.01 2010-04-05 05:36:24.000 095 33276.41 241.08 2388.46 37.01 2010-04-05 05:36:25.000 095 33276.44 241.26 2388.38 37.01 2010-04-05 05:36:26.000 095 33276.49 241.42 2388.39 37.01 2010-04-05 05:36:27.000 095 33276.42 241.43 2388.40 37.01 2010-04-05 05:36:28.000 095 33276.50 241.62 2388.43 37.01 2010-04-05 05:36:29.000 095 33276.43 241.68 2388.43 37.01 2010-04-05 05:36:30.000 095 33276.49 241.72 2388.42 37.01 2010-04-05 05:36:31.000 095 33276.51 241.80 2388.45 37.01 2010-04-05 05:36:32.000 095 33276.57 241.93 2388.47 37.01 2010-04-05 05:36:33.000 095 33276.59 241.98 2388.46 37.01 2010-04-05 05:36:34.000 095 33276.65 242.04 2388.46 37.01 2010-04-05 05:36:35.000 095 33276.70 242.16 2388.42 37.01 2010-04-05 05:36:36.000 095 33276.75 242.19 2388.41 37.01 2010-04-05 05:36:37.000 095 33276.74 242.23 2388.45 37.01 2010-04-05 05:36:38.000 095 33276.75 242.31 2388.43 37.01 2010-04-05 05:36:39.000 095 33276.74 242.34 2388.34 37.01 2010-04-05 05:36:40.000 095 33276.89 242.33 2388.32 37.01 2010-04-05 05:36:41.000 095 33276.90 242.31 2388.40 37.01 2010-04-05 05:36:42.000 095 33276.84 242.29 2388.36 37.01 2010-04-05 05:36:43.000 095 33276.94 242.37 2388.28 37.01 2010-04-05 05:36:44.000 095 33276.94 242.41 2388.31 37.01 2010-04-05 05:36:45.000 095 33276.89 242.44 2388.28 37.01 2010-04-05 05:36:46.000 095 33276.97 242.52 2388.27 37.01 2010-04-05 05:36:47.000 095 33276.93 242.66 2388.27 37.01 2010-04-05 05:36:48.000 095 33276.92 242.70 2388.26 37.01 2010-04-05 05:36:49.000 095 33277.02 242.73 2388.17 37.01 2010-04-05 05:36:50.000 095 33276.89 242.69 2388.16 37.01 2010-04-05 05:36:51.000 095 33276.82 242.72 2388.20 37.01 2010-04-05 05:36:52.000 095 33276.81 242.74 2388.18 37.01 2010-04-05 05:36:53.000 095 33276.82 242.72 2388.18 37.01 2010-04-05 05:36:54.000 095 33276.78 242.74 2388.27 37.01 2010-04-05 05:36:55.000 095 33276.67 242.75 2388.18 37.01 2010-04-05 05:36:56.000 095 33276.69 242.74 2388.18 37.01 2010-04-05 05:36:57.000 095 33276.74 242.75 2388.14 37.01 2010-04-05 05:36:58.000 095 33276.54 242.77 2388.29 37.01 2010-04-05 05:36:59.000 095 33276.71 242.78 2388.20 37.01 2010-04-05 05:37:00.000 095 33276.62 242.72 2388.16 37.01 2010-04-05 05:37:01.000 095 33276.52 242.73 2388.23 37.01 2010-04-05 05:37:02.000 095 33276.55 242.77 2388.28 37.01 2010-04-05 05:37:03.000 095 33276.43 242.78 2388.20 37.01 2010-04-05 05:37:04.000 095 33276.56 242.79 2388.26 37.01 2010-04-05 05:37:05.000 095 33276.48 242.88 2388.23 37.01 2010-04-05 05:37:06.000 095 33276.31 242.90 2388.22 37.01 2010-04-05 05:37:07.000 095 33276.52 242.94 2388.23 37.01 2010-04-05 05:37:08.000 095 33276.53 243.02 2388.27 37.01 2010-04-05 05:37:09.000 095 33276.45 243.04 2388.26 37.01 2010-04-05 05:37:10.000 095 33276.49 243.11 2388.24 37.01 2010-04-05 05:37:11.000 095 33276.45 243.12 2388.26 37.01 2010-04-05 05:37:12.000 095 33276.44 243.13 2388.22 37.01 2010-04-05 05:37:13.000 095 33276.51 243.24 2388.25 37.01 2010-04-05 05:37:14.000 095 33276.49 243.13 2388.26 37.01 2010-04-05 05:37:15.000 095 33276.42 243.08 2388.23 37.01 2010-04-05 05:37:16.000 095 33276.60 243.00 2388.25 37.01 2010-04-05 05:37:17.000 095 33276.52 242.93 2388.24 37.01 2010-04-05 05:37:18.000 095 33276.56 242.89 2388.24 37.01 2010-04-05 05:37:19.000 095 33276.53 242.80 2388.34 37.01 2010-04-05 05:37:20.000 095 33276.54 242.74 2388.34 37.01 2010-04-05 05:37:21.000 095 33276.53 242.75 2388.28 37.01 2010-04-05 05:37:22.000 095 33276.48 242.73 2388.28 37.01 2010-04-05 05:37:23.000 095 33276.53 242.68 2388.36 37.01 2010-04-05 05:37:24.000 095 33276.52 242.69 2388.38 37.01 2010-04-05 05:37:25.000 095 33276.52 242.69 2388.21 37.01 2010-04-05 05:37:26.000 095 33276.59 242.67 2388.27 37.01 2010-04-05 05:37:27.000 095 33276.53 242.55 2388.28 37.01 2010-04-05 05:37:28.000 095 33276.62 242.64 2388.25 37.01 2010-04-05 05:37:29.000 095 33276.62 242.63 2388.16 37.01 2010-04-05 05:37:30.000 095 33276.57 242.57 2388.22 37.01 2010-04-05 05:37:31.000 095 33276.60 242.54 2388.27 37.01 2010-04-05 05:37:32.000 095 33276.52 242.59 2388.27 37.01 2010-04-05 05:37:33.000 095 33276.58 242.54 2388.33 37.01 2010-04-05 05:37:34.000 095 33276.46 242.55 2388.23 37.01 2010-04-05 05:37:35.000 095 33276.40 242.58 2388.26 37.01 2010-04-05 05:37:36.000 095 33276.43 242.60 2388.32 37.01 2010-04-05 05:37:37.000 095 33276.44 242.56 2388.30 37.01 2010-04-05 05:37:38.000 095 33276.42 242.57 2388.28 37.01 2010-04-05 05:37:39.000 095 33276.41 242.45 2388.24 37.01 2010-04-05 05:37:40.000 095 33276.36 242.48 2388.23 37.01 2010-04-05 05:37:41.000 095 33276.37 242.49 2388.36 37.01 2010-04-05 05:37:42.000 095 33276.29 242.45 2388.26 37.01 2010-04-05 05:37:43.000 095 33276.34 242.42 2388.26 37.01 2010-04-05 05:37:44.000 095 33276.30 242.32 2388.23 37.01 2010-04-05 05:37:45.000 095 33276.25 242.32 2388.40 37.01 2010-04-05 05:37:46.000 095 33276.27 242.29 2388.28 37.01 2010-04-05 05:37:47.000 095 33276.25 242.26 2388.11 37.01 2010-04-05 05:37:48.000 095 33276.14 242.23 2388.15 37.01 2010-04-05 05:37:49.000 095 33276.21 242.13 2388.24 37.01 2010-04-05 05:37:50.000 095 33276.10 242.15 2388.20 37.01 2010-04-05 05:37:51.000 095 33276.12 242.10 2388.17 37.01 2010-04-05 05:37:52.000 095 33275.98 242.11 2388.29 37.01 2010-04-05 05:37:53.000 095 33275.97 242.03 2388.30 37.01 2010-04-05 05:37:54.000 095 33275.90 241.96 2388.27 37.01 2010-04-05 05:37:55.000 095 33276.00 241.99 2388.30 37.01 2010-04-05 05:37:56.000 095 33275.97 241.95 2388.28 37.01 2010-04-05 05:37:57.000 095 33275.90 241.98 2388.40 37.01 2010-04-05 05:37:58.000 095 33275.92 241.88 2388.34 37.01 2010-04-05 05:37:59.000 095 33275.89 241.89 2388.38 37.01 2010-04-05 05:38:00.000 095 33275.70 241.87 2388.29 37.01 2010-04-05 05:38:01.000 095 33275.77 241.87 2388.32 37.01 2010-04-05 05:38:02.000 095 33275.88 241.84 2388.40 37.01 2010-04-05 05:38:03.000 095 33275.88 241.78 2388.33 37.01 2010-04-05 05:38:04.000 095 33275.88 241.77 2388.45 37.01 2010-04-05 05:38:05.000 095 33275.82 241.68 2388.47 37.01 2010-04-05 05:38:06.000 095 33275.91 241.65 2388.40 37.01 2010-04-05 05:38:07.000 095 33275.94 241.61 2388.43 37.01 2010-04-05 05:38:08.000 095 33275.84 241.59 2388.43 37.01 2010-04-05 05:38:09.000 095 33275.88 241.52 2388.36 37.01 2010-04-05 05:38:10.000 095 33275.90 241.56 2388.40 37.01 2010-04-05 05:38:11.000 095 33275.89 241.53 2388.48 37.01 2010-04-05 05:38:12.000 095 33276.04 241.51 2388.49 37.01 2010-04-05 05:38:13.000 095 33275.88 241.53 2388.51 37.01 2010-04-05 05:38:14.000 095 33275.91 241.45 2388.40 37.01 2010-04-05 05:38:15.000 095 33275.94 241.51 2388.46 37.01 2010-04-05 05:38:16.000 095 33275.88 241.44 2388.39 37.01 2010-04-05 05:38:17.000 095 33275.99 241.48 2388.39 37.01 2010-04-05 05:38:18.000 095 33276.04 241.42 2388.42 37.01 2010-04-05 05:38:19.000 095 33276.05 241.44 2388.38 37.01 2010-04-05 05:38:20.000 095 33276.01 241.40 2388.43 37.01 2010-04-05 05:38:21.000 095 33276.09 241.39 2388.39 37.01 2010-04-05 05:38:22.000 095 33276.06 241.37 2388.32 37.01 2010-04-05 05:38:23.000 095 33275.91 241.34 2388.45 37.01 2010-04-05 05:38:24.000 095 33276.15 241.32 2388.36 37.01 2010-04-05 05:38:25.000 095 33275.96 241.31 2388.45 37.01 2010-04-05 05:38:26.000 095 33275.99 241.30 2388.36 37.01 2010-04-05 05:38:27.000 095 33276.00 241.32 2388.34 37.01 2010-04-05 05:38:28.000 095 33275.95 241.30 2388.40 37.01 2010-04-05 05:38:29.000 095 33275.85 241.31 2388.34 37.01 2010-04-05 05:38:30.000 095 33275.91 241.30 2388.26 37.01 2010-04-05 05:38:31.000 095 33275.82 241.29 2388.33 37.01 2010-04-05 05:38:32.000 095 33275.75 241.29 2388.32 37.01 2010-04-05 05:38:33.000 095 33275.79 241.29 2388.30 37.01 2010-04-05 05:38:34.000 095 33275.69 241.34 2388.27 37.01 2010-04-05 05:38:35.000 095 33275.60 241.27 2388.23 37.01 2010-04-05 05:38:36.000 095 33275.72 241.22 2388.31 37.01 2010-04-05 05:38:37.000 095 33275.65 241.24 2388.25 37.01 2010-04-05 05:38:38.000 095 33275.54 241.18 2388.30 37.01 2010-04-05 05:38:39.000 095 33275.56 241.20 2388.38 37.01 2010-04-05 05:38:40.000 095 33275.52 241.15 2388.40 37.01 2010-04-05 05:38:41.000 095 33275.44 241.16 2388.40 37.01 2010-04-05 05:38:42.000 095 33275.48 241.14 2388.46 37.01 2010-04-05 05:38:43.000 095 33275.44 241.15 2388.44 37.01 2010-04-05 05:38:44.000 095 33275.44 241.11 2388.44 37.01 2010-04-05 05:38:45.000 095 33275.46 241.17 2388.33 37.01 2010-04-05 05:38:46.000 095 33275.45 241.18 2388.38 37.01 2010-04-05 05:38:47.000 095 33275.45 241.19 2388.40 37.01 2010-04-05 05:38:48.000 095 33275.39 241.25 2388.37 37.01 2010-04-05 05:38:49.000 095 33275.34 241.23 2388.36 37.01 2010-04-05 05:38:50.000 095 33275.29 241.27 2388.33 37.01 2010-04-05 05:38:51.000 095 33275.31 241.23 2388.39 37.01 2010-04-05 05:38:52.000 095 33275.34 241.22 2388.38 37.01 2010-04-05 05:38:53.000 095 33275.23 241.25 2388.43 37.01 2010-04-05 05:38:54.000 095 33275.23 241.26 2388.38 37.01 2010-04-05 05:38:55.000 095 33275.22 241.25 2388.42 37.01 2010-04-05 05:38:56.000 095 33275.20 241.23 2388.46 37.01 2010-04-05 05:38:57.000 095 33275.22 241.16 2388.46 37.01 2010-04-05 05:38:58.000 095 33275.17 241.22 2388.39 37.01 2010-04-05 05:38:59.000 095 33275.08 241.15 2388.46 37.01 2010-04-05 05:39:00.000 095 33275.04 241.17 2388.43 37.01 2010-04-05 05:39:01.000 095 33275.07 241.15 2388.48 37.01 2010-04-05 05:39:02.000 095 33275.11 241.11 2388.49 37.01 2010-04-05 05:39:03.000 095 33275.15 241.09 2388.48 37.01 2010-04-05 05:39:04.000 095 33275.14 241.13 2388.55 37.01 2010-04-05 05:39:05.000 095 33275.11 241.10 2388.51 37.01 2010-04-05 05:39:06.000 095 33275.30 241.08 2388.56 37.01 2010-04-05 05:39:07.000 095 33275.21 241.07 2388.53 37.01 2010-04-05 05:39:08.000 095 33275.26 240.98 2388.52 37.01 2010-04-05 05:39:09.000 095 33275.36 240.93 2388.52 37.01 2010-04-05 05:39:10.000 095 33275.33 240.93 2388.62 37.01 2010-04-05 05:39:11.000 095 33275.41 240.90 2388.45 37.01 2010-04-05 05:39:12.000 095 33275.54 240.95 2388.51 37.01 2010-04-05 05:39:13.000 095 33275.47 240.88 2388.51 37.01 2010-04-05 05:39:14.000 095 33275.53 240.90 2388.54 37.01 2010-04-05 05:39:15.000 095 33275.61 240.90 2388.51 37.01 2010-04-05 05:39:16.000 095 33275.64 240.91 2388.47 37.01 2010-04-05 05:39:17.000 095 33275.64 240.90 2388.41 37.01 2010-04-05 05:39:18.000 095 33275.62 240.88 2388.39 37.01 2010-04-05 05:39:19.000 095 33275.62 240.91 2388.41 37.01 2010-04-05 05:39:20.000 095 33275.59 240.91 2388.44 37.01 2010-04-05 05:39:21.000 095 33275.51 240.94 2388.41 37.01 2010-04-05 05:39:22.000 095 33275.47 240.93 2388.38 37.01 2010-04-05 05:39:23.000 095 33275.48 240.89 2388.45 37.01 2010-04-05 05:39:24.000 095 33275.43 240.94 2388.45 37.01 2010-04-05 05:39:25.000 095 33275.39 240.88 2388.41 37.01 2010-04-05 05:39:26.000 095 33275.39 240.78 2388.43 37.01 2010-04-05 05:39:27.000 095 33275.36 240.71 2388.37 37.01 2010-04-05 05:39:28.000 095 33275.32 240.69 2388.46 37.01 2010-04-05 05:39:29.000 095 33275.25 240.66 2388.36 37.01 2010-04-05 05:39:30.000 095 33275.19 240.65 2388.43 37.01 2010-04-05 05:39:31.000 095 33275.14 240.65 2388.41 37.01 2010-04-05 05:39:32.000 095 33275.07 240.67 2388.43 37.01 2010-04-05 05:39:33.000 095 33275.10 240.65 2388.38 37.01 2010-04-05 05:39:34.000 095 33275.17 240.64 2388.35 37.01 2010-04-05 05:39:35.000 095 33275.08 240.60 2388.45 37.01 2010-04-05 05:39:36.000 095 33275.15 240.64 2388.42 37.01 2010-04-05 05:39:37.000 095 33275.06 240.64 2388.37 37.01 2010-04-05 05:39:38.000 095 33275.17 240.60 2388.43 37.01 2010-04-05 05:39:39.000 095 33275.22 240.60 2388.39 37.01 2010-04-05 05:39:40.000 095 33275.19 240.60 2388.43 37.01 2010-04-05 05:39:41.000 095 33275.18 240.61 2388.45 37.01 2010-04-05 05:39:42.000 095 33275.23 240.60 2388.43 37.01 2010-04-05 05:39:43.000 095 33275.13 240.62 2388.34 37.01 2010-04-05 05:39:44.000 095 33275.18 240.62 2388.55 37.01 2010-04-05 05:39:45.000 095 33275.20 240.63 2388.40 37.01 2010-04-05 05:39:46.000 095 33275.29 240.65 2388.49 37.01 2010-04-05 05:39:47.000 095 33275.22 240.65 2388.39 37.01 2010-04-05 05:39:48.000 095 33275.38 240.67 2388.46 37.01 2010-04-05 05:39:49.000 095 33275.41 240.64 2388.43 37.01 2010-04-05 05:39:50.000 095 33275.45 240.70 2388.39 37.01 2010-04-05 05:39:51.000 095 33275.39 240.71 2388.36 37.01 2010-04-05 05:39:52.000 095 33275.48 240.67 2388.43 37.01 2010-04-05 05:39:53.000 095 33275.37 240.59 2388.38 37.01 2010-04-05 05:39:54.000 095 33275.40 240.59 2388.45 37.01 2010-04-05 05:39:55.000 095 33275.40 240.55 2388.40 37.01 2010-04-05 05:39:56.000 095 33275.36 240.46 2388.34 37.01 2010-04-05 05:39:57.000 095 33275.41 240.44 2388.38 37.01 2010-04-05 05:39:58.000 095 33275.39 240.39 2388.48 37.01 2010-04-05 05:39:59.000 095 33275.35 240.32 2388.37 37.01 2010-04-05 05:40:00.000 095 33275.31 240.21 2388.42 37.01 2010-04-05 05:40:01.000 095 33275.28 240.17 2388.35 37.01 2010-04-05 05:40:02.000 095 33275.25 240.14 2388.33 37.01 2010-04-05 05:40:03.000 095 33275.32 240.07 2388.35 37.01 2010-04-05 05:40:04.000 095 33275.35 240.06 2388.36 37.01 2010-04-05 05:40:05.000 095 33275.19 240.02 2388.40 37.01 2010-04-05 05:40:06.000 095 33275.34 239.94 2388.46 37.01 2010-04-05 05:40:07.000 095 33275.46 239.88 2388.46 37.01 2010-04-05 05:40:08.000 095 33275.35 239.81 2388.42 37.01 2010-04-05 05:40:09.000 095 33275.39 239.80 2388.44 37.01 2010-04-05 05:40:10.000 095 33275.41 239.82 2388.38 37.01 2010-04-05 05:40:11.000 095 33275.41 239.75 2388.45 37.01 2010-04-05 05:40:12.000 095 33275.56 239.74 2388.34 37.01 2010-04-05 05:40:13.000 095 33275.56 239.68 2388.38 37.01 2010-04-05 05:40:14.000 095 33275.56 239.66 2388.37 37.01 2010-04-05 05:40:15.000 095 33275.56 239.55 2388.31 37.01 2010-04-05 05:40:16.000 095 33275.63 239.54 2388.26 37.01 2010-04-05 05:40:17.000 095 33275.56 239.50 2388.36 37.01 2010-04-05 05:40:18.000 095 33275.66 239.48 2388.28 37.01 2010-04-05 05:40:19.000 095 33275.63 239.44 2388.25 37.01 2010-04-05 05:40:20.000 095 33275.68 239.44 2388.20 37.01 2010-04-05 05:40:21.000 095 33275.67 239.41 2388.20 37.01 2010-04-05 05:40:22.000 095 33275.61 239.42 2388.27 37.01 2010-04-05 05:40:23.000 095 33275.66 239.36 2388.23 37.01 2010-04-05 05:40:24.000 095 33275.59 239.36 2388.23 37.01 2010-04-05 05:40:25.000 095 33275.66 239.39 2388.27 37.01 2010-04-05 05:40:26.000 095 33275.53 239.39 2388.20 37.01 2010-04-05 05:40:27.000 095 33275.59 239.38 2388.26 37.01 2010-04-05 05:40:28.000 095 33275.63 239.39 2388.14 37.01 2010-04-05 05:40:29.000 095 33275.69 239.40 2388.21 37.01 2010-04-05 05:40:30.000 095 33275.53 239.39 2388.16 37.01 2010-04-05 05:40:31.000 095 33275.55 239.40 2388.12 37.01 2010-04-05 05:40:32.000 095 33275.60 239.40 2388.20 37.01 2010-04-05 05:40:33.000 095 33275.50 239.40 2388.15 37.01 2010-04-05 05:40:34.000 095 33275.48 239.40 2388.22 37.01 2010-04-05 05:40:35.000 095 33275.42 239.41 2388.20 37.01 2010-04-05 05:40:36.000 095 33275.49 239.40 2388.15 37.01 2010-04-05 05:40:37.000 095 33275.49 239.37 2388.14 37.01 2010-04-05 05:40:38.000 095 33275.44 239.41 2388.19 37.01 2010-04-05 05:40:39.000 095 33275.48 239.38 2388.18 37.01 2010-04-05 05:40:40.000 095 33275.43 239.33 2388.17 37.01 2010-04-05 05:40:41.000 095 33275.39 239.38 2388.20 37.01 2010-04-05 05:40:42.000 095 33275.38 239.37 2388.17 37.01 2010-04-05 05:40:43.000 095 33275.35 239.37 2388.19 37.01 2010-04-05 05:40:44.000 095 33275.31 239.43 2388.19 37.01 2010-04-05 05:40:45.000 095 33275.29 239.43 2388.27 37.01 2010-04-05 05:40:46.000 095 33275.20 239.40 2388.18 37.01 2010-04-05 05:40:47.000 095 33275.32 239.41 2388.19 37.01 2010-04-05 05:40:48.000 095 33275.16 239.47 2388.24 37.01 2010-04-05 05:40:49.000 095 33275.20 239.46 2388.26 37.01 2010-04-05 05:40:50.000 095 33275.16 239.49 2388.24 37.01 2010-04-05 05:40:51.000 095 33275.13 239.54 2388.21 37.01 2010-04-05 05:40:52.000 095 33275.10 239.53 2388.19 37.01 2010-04-05 05:40:53.000 095 33275.09 239.56 2388.19 37.01 2010-04-05 05:40:54.000 095 33275.13 239.60 2388.26 37.01 2010-04-05 05:40:55.000 095 33275.07 239.58 2388.27 37.01 2010-04-05 05:40:56.000 095 33275.13 239.63 2388.24 37.01 2010-04-05 05:40:57.000 095 33275.14 239.67 2388.24 37.01 2010-04-05 05:40:58.000 095 33275.10 239.70 2388.25 37.01 2010-04-05 05:40:59.000 095 33275.16 239.71 2388.24 37.01 2010-04-05 05:41:00.000 095 33275.17 239.66 2388.34 37.01 2010-04-05 05:41:01.000 095 33275.07 239.66 2388.28 37.01 2010-04-05 05:41:02.000 095 33275.18 239.64 2388.25 37.01 2010-04-05 05:41:03.000 095 33275.22 239.61 2388.24 37.01 2010-04-05 05:41:04.000 095 33275.17 239.59 2388.21 37.01 2010-04-05 05:41:05.000 095 33275.10 239.53 2388.23 37.01 2010-04-05 05:41:06.000 095 33275.13 239.44 2388.20 37.01 2010-04-05 05:41:07.000 095 33275.21 239.38 2388.18 37.01 2010-04-05 05:41:08.000 095 33275.20 239.29 2388.24 37.01 2010-04-05 05:41:09.000 095 33275.25 239.22 2388.25 37.01 2010-04-05 05:41:10.000 095 33275.25 239.14 2388.31 37.01 2010-04-05 05:41:11.000 095 33275.23 239.02 2388.32 37.01 2010-04-05 05:41:12.000 095 33275.30 238.97 2388.25 37.01 2010-04-05 05:41:13.000 095 33275.30 238.92 2388.26 37.01 2010-04-05 05:41:14.000 095 33275.36 238.85 2388.38 37.01 2010-04-05 05:41:15.000 095 33275.32 238.82 2388.22 37.01 2010-04-05 05:41:16.000 095 33275.36 238.77 2388.32 37.01 2010-04-05 05:41:17.000 095 33275.39 238.75 2388.28 37.01 2010-04-05 05:41:18.000 095 33275.45 238.66 2388.28 37.01 2010-04-05 05:41:19.000 095 33275.38 238.62 2388.27 37.01 2010-04-05 05:41:20.000 095 33275.37 238.59 2388.25 37.01 2010-04-05 05:41:21.000 095 33275.38 238.59 2388.24 37.01 2010-04-05 05:41:22.000 095 33275.34 238.52 2388.23 37.01 2010-04-05 05:41:23.000 095 33275.42 238.46 2388.21 37.01 2010-04-05 05:41:24.000 095 33275.27 238.40 2388.30 37.01 2010-04-05 05:41:25.000 095 33275.36 238.35 2388.20 37.01 2010-04-05 05:41:26.000 095 33275.37 238.38 2388.19 37.01 2010-04-05 05:41:27.000 095 33275.34 238.34 2388.15 37.01 2010-04-05 05:41:28.000 095 33275.29 238.34 2388.23 37.01 2010-04-05 05:41:29.000 095 33275.36 238.31 2388.21 37.01 2010-04-05 05:41:30.000 095 33275.22 238.29 2388.27 37.01 2010-04-05 05:41:31.000 095 33275.28 238.22 2388.24 37.01 2010-04-05 05:41:32.000 095 33275.24 238.26 2388.24 37.01 2010-04-05 05:41:33.000 095 33275.28 238.25 2388.24 37.01 2010-04-05 05:41:34.000 095 33275.27 238.24 2388.17 37.01 2010-04-05 05:41:35.000 095 33275.22 238.22 2388.15 37.01 2010-04-05 05:41:36.000 095 33275.18 238.18 2388.22 37.01 2010-04-05 05:41:37.000 095 33275.29 238.14 2388.18 37.01 2010-04-05 05:41:38.000 095 33275.31 238.11 2388.20 37.01 2010-04-05 05:41:39.000 095 33275.33 238.08 2388.20 37.01 2010-04-05 05:41:40.000 095 33275.34 238.10 2388.16 37.01 2010-04-05 05:41:41.000 095 33275.36 238.00 2388.06 37.01 2010-04-05 05:41:42.000 095 33275.33 238.00 2388.08 37.01 2010-04-05 05:41:43.000 095 33275.32 237.93 2388.05 37.01 2010-04-05 05:41:44.000 095 33275.39 237.89 2388.10 37.01 2010-04-05 05:41:45.000 095 33275.37 237.86 2388.17 37.01 2010-04-05 05:41:46.000 095 33275.26 237.90 2388.13 37.01 2010-04-05 05:41:47.000 095 33275.35 237.88 2388.15 37.01 2010-04-05 05:41:48.000 095 33275.34 237.90 2388.08 37.01 2010-04-05 05:41:49.000 095 33275.41 237.91 2388.10 37.01 2010-04-05 05:41:50.000 095 33275.31 237.94 2388.05 37.01 2010-04-05 05:41:51.000 095 33275.28 237.96 2388.17 37.01 2010-04-05 05:41:52.000 095 33275.32 238.03 2388.12 37.01 2010-04-05 05:41:53.000 095 33275.25 238.13 2388.14 37.01 2010-04-05 05:41:54.000 095 33275.31 238.24 2388.11 37.01 2010-04-05 05:41:55.000 095 33275.18 238.24 2388.11 37.01 2010-04-05 05:41:56.000 095 33275.34 238.31 2387.99 37.01 2010-04-05 05:41:57.000 095 33275.44 238.36 2388.08 37.01 2010-04-05 05:41:58.000 095 33275.34 238.35 2388.17 37.01 2010-04-05 05:41:59.000 095 33275.45 238.46 2388.21 37.01 2010-04-05 05:42:00.000 095 33275.53 238.51 2388.03 37.01 2010-04-05 05:42:01.000 095 33275.47 238.54 2388.08 37.01 2010-04-05 05:42:02.000 095 33275.59 238.63 2388.16 37.01 2010-04-05 05:42:03.000 095 33275.55 238.65 2388.07 37.01 2010-04-05 05:42:04.000 095 33275.49 238.66 2388.12 37.01 2010-04-05 05:42:05.000 095 33275.50 238.73 2388.12 37.01 2010-04-05 05:42:06.000 095 33275.50 238.77 2388.12 37.01 2010-04-05 05:42:07.000 095 33275.48 238.80 2388.10 37.01 2010-04-05 05:42:08.000 095 33275.64 238.89 2388.05 37.01 2010-04-05 05:42:09.000 095 33275.65 238.95 2388.08 37.01 2010-04-05 05:42:10.000 095 33275.62 238.97 2388.06 37.01 2010-04-05 05:42:11.000 095 33275.63 238.99 2388.03 37.01 2010-04-05 05:42:12.000 095 33275.61 239.06 2388.06 37.01 2010-04-05 05:42:13.000 095 33275.59 239.04 2387.97 37.01 2010-04-05 05:42:14.000 095 33275.64 239.11 2388.03 37.01 2010-04-05 05:42:15.000 095 33275.64 239.18 2387.93 37.01 2010-04-05 05:42:16.000 095 33275.60 239.19 2388.03 37.01 2010-04-05 05:42:17.000 095 33275.66 239.21 2388.00 37.01 2010-04-05 05:42:18.000 095 33275.66 239.31 2387.96 37.01 2010-04-05 05:42:19.000 095 33275.74 239.32 2388.01 37.01 2010-04-05 05:42:20.000 095 33275.67 239.35 2387.99 37.01 2010-04-05 05:42:21.000 095 33275.71 239.44 2387.91 37.01 2010-04-05 05:42:22.000 095 33275.66 239.49 2387.98 37.01 2010-04-05 05:42:23.000 095 33275.64 239.47 2387.94 37.01 2010-04-05 05:42:24.000 095 33275.66 239.54 2387.92 37.01 2010-04-05 05:42:25.000 095 33275.59 239.57 2387.92 37.01 2010-04-05 05:42:26.000 095 33275.67 239.62 2387.87 37.01 2010-04-05 05:42:27.000 095 33275.62 239.68 2387.97 37.01 2010-04-05 05:42:28.000 095 33275.65 239.66 2388.00 37.01 2010-04-05 05:42:29.000 095 33275.51 239.71 2387.90 37.01 2010-04-05 05:42:30.000 095 33275.58 239.79 2387.93 37.01 2010-04-05 05:42:31.000 095 33275.59 239.78 2387.99 37.01 2010-04-05 05:42:32.000 095 33275.59 239.77 2387.85 37.01 2010-04-05 05:42:33.000 095 33275.68 239.84 2387.93 37.01 2010-04-05 05:42:34.000 095 33275.59 239.78 2387.92 37.01 2010-04-05 05:42:35.000 095 33275.74 239.86 2388.01 37.01 2010-04-05 05:42:36.000 095 33275.80 239.84 2387.93 37.01 2010-04-05 05:42:37.000 095 33275.72 239.82 2388.01 37.01 2010-04-05 05:42:38.000 095 33275.74 239.86 2387.96 37.01 2010-04-05 05:42:39.000 095 33275.78 239.86 2387.97 37.01 2010-04-05 05:42:40.000 095 33275.84 239.85 2388.00 37.01 2010-04-05 05:42:41.000 095 33275.81 239.85 2387.96 37.01 2010-04-05 05:42:42.000 095 33275.82 239.81 2388.02 37.01 2010-04-05 05:42:43.000 095 33275.89 239.83 2388.06 37.01 2010-04-05 05:42:44.000 095 33275.98 239.88 2387.99 37.01 2010-04-05 05:42:45.000 095 33275.99 239.90 2387.89 37.01 2010-04-05 05:42:46.000 095 33276.00 239.87 2387.94 37.01 2010-04-05 05:42:47.000 095 33276.07 239.97 2387.92 37.01 2010-04-05 05:42:48.000 095 33276.07 240.03 2387.89 37.01 2010-04-05 05:42:49.000 095 33276.07 240.09 2387.99 37.01 2010-04-05 05:42:50.000 095 33276.05 240.09 2387.89 37.01 2010-04-05 05:42:51.000 095 33276.18 240.10 2387.90 37.01 2010-04-05 05:42:52.000 095 33276.16 240.13 2387.96 37.01 2010-04-05 05:42:53.000 095 33276.29 240.16 2387.84 37.01 2010-04-05 05:42:54.000 095 33276.22 240.15 2387.89 37.01 2010-04-05 05:42:55.000 095 33276.20 240.14 2387.80 37.01 2010-04-05 05:42:56.000 095 33276.40 240.16 2387.91 37.01 2010-04-05 05:42:57.000 095 33276.42 240.16 2387.76 37.01 2010-04-05 05:42:58.000 095 33276.31 240.12 2387.87 37.01 2010-04-05 05:42:59.000 095 33276.32 240.08 2387.91 37.01 2010-04-05 05:43:00.000 095 33276.38 240.09 2387.84 37.01 2010-04-05 05:43:01.000 095 33276.38 240.10 2387.81 37.01 2010-04-05 05:43:02.000 095 33276.43 240.10 2387.72 37.01 2010-04-05 05:43:03.000 095 33276.35 240.07 2387.69 37.01 2010-04-05 05:43:04.000 095 33276.34 240.08 2387.82 37.01 2010-04-05 05:43:05.000 095 33276.27 240.08 2387.78 37.01 2010-04-05 05:43:06.000 095 33276.31 240.07 2387.74 37.01 2010-04-05 05:43:07.000 095 33276.22 240.00 2387.80 37.01 2010-04-05 05:43:08.000 095 33276.21 240.07 2387.81 37.01 2010-04-05 05:43:09.000 095 33276.08 240.00 2387.89 37.01 2010-04-05 05:43:10.000 095 33276.07 240.01 2387.75 37.01 2010-04-05 05:43:11.000 095 33276.10 240.05 2387.77 37.01 2010-04-05 05:43:12.000 095 33276.08 240.00 2387.71 37.01 2010-04-05 05:43:13.000 095 33276.04 239.99 2387.72 37.01 2010-04-05 05:43:14.000 095 33276.08 239.97 2387.83 37.01 2010-04-05 05:43:15.000 095 33276.03 239.98 2387.84 37.01 2010-04-05 05:43:16.000 095 33276.14 239.94 2387.77 37.01 2010-04-05 05:43:17.000 095 33276.13 239.95 2387.91 37.01 2010-04-05 05:43:18.000 095 33276.22 239.93 2387.86 37.01 2010-04-05 05:43:19.000 095 33276.19 239.90 2387.86 37.01 2010-04-05 05:43:20.000 095 33276.18 239.90 2387.77 37.01 2010-04-05 05:43:21.000 095 33276.18 239.91 2387.83 37.01 2010-04-05 05:43:22.000 095 33276.19 239.90 2387.89 37.01 2010-04-05 05:43:23.000 095 33276.31 239.84 2387.78 37.01 2010-04-05 05:43:24.000 095 33276.30 239.84 2387.82 37.01 2010-04-05 05:43:25.000 095 33276.20 239.81 2387.84 37.01 2010-04-05 05:43:26.000 095 33276.28 239.92 2387.84 37.01 2010-04-05 05:43:27.000 095 33276.21 239.94 2387.81 37.01 2010-04-05 05:43:28.000 095 33276.16 239.99 2387.77 37.01 2010-04-05 05:43:29.000 095 33276.13 240.06 2387.83 37.01 2010-04-05 05:43:30.000 095 33276.14 240.14 2387.73 37.01 2010-04-05 05:43:31.000 095 33276.18 240.19 2387.76 37.01 2010-04-05 05:43:32.000 095 33276.10 240.28 2387.86 37.01 2010-04-05 05:43:33.000 095 33276.15 240.46 2387.87 37.01 2010-04-05 05:43:34.000 095 33276.00 240.47 2387.74 37.01 2010-04-05 05:43:35.000 095 33276.18 240.57 2387.79 37.01 2010-04-05 05:43:36.000 095 33276.01 240.64 2387.74 37.01 2010-04-05 05:43:37.000 095 33275.97 240.67 2387.74 37.01 2010-04-05 05:43:38.000 095 33276.12 240.76 2387.92 37.01 2010-04-05 05:43:39.000 095 33276.11 240.86 2387.83 37.01 2010-04-05 05:43:40.000 095 33276.20 240.90 2387.86 37.01 2010-04-05 05:43:41.000 095 33276.16 240.89 2387.80 37.01 2010-04-05 05:43:42.000 095 33276.28 240.90 2387.87 37.01 2010-04-05 05:43:43.000 095 33276.28 240.90 2387.81 37.01 2010-04-05 05:43:44.000 095 33276.24 240.87 2387.80 37.01 2010-04-05 05:43:45.000 095 33276.49 240.89 2387.79 37.01 2010-04-05 05:43:46.000 095 33276.52 240.90 2387.81 37.01 2010-04-05 05:43:47.000 095 33276.55 240.91 2387.78 37.01 2010-04-05 05:43:48.000 095 33276.58 241.00 2387.80 37.01 2010-04-05 05:43:49.000 095 33276.56 240.92 2387.72 37.01 2010-04-05 05:43:50.000 095 33276.56 240.90 2387.71 37.01 2010-04-05 05:43:51.000 095 33276.57 240.87 2387.72 37.01 2010-04-05 05:43:52.000 095 33276.57 240.89 2387.76 37.01 2010-04-05 05:43:53.000 095 33276.61 240.87 2387.70 37.01 2010-04-05 05:43:54.000 095 33276.54 240.91 2387.72 37.01 2010-04-05 05:43:55.000 095 33276.56 240.91 2387.70 37.01 2010-04-05 05:43:56.000 095 33276.59 240.94 2387.62 37.01 2010-04-05 05:43:57.000 095 33276.57 240.98 2387.65 37.01 2010-04-05 05:43:58.000 095 33276.47 240.94 2387.60 37.01 2010-04-05 05:43:59.000 095 33276.57 240.92 2387.68 37.01 2010-04-05 05:44:00.000 095 33276.54 240.94 2387.69 37.01 2010-04-05 05:44:01.000 095 33276.51 240.94 2387.72 37.01 2010-04-05 05:44:02.000 095 33276.59 240.95 2387.67 37.01 2010-04-05 05:44:03.000 095 33276.62 240.97 2387.65 37.01 2010-04-05 05:44:04.000 095 33276.61 240.97 2387.58 37.01 2010-04-05 05:44:05.000 095 33276.59 240.98 2387.70 37.01 2010-04-05 05:44:06.000 095 33276.67 241.01 2387.67 37.01 2010-04-05 05:44:07.000 095 33276.62 241.00 2387.65 37.01 2010-04-05 05:44:08.000 095 33276.78 240.97 2387.64 37.01 2010-04-05 05:44:09.000 095 33276.64 241.02 2387.65 37.01 2010-04-05 05:44:10.000 095 33276.57 241.04 2387.65 37.01 2010-04-05 05:44:11.000 095 33276.75 241.05 2387.55 37.01 2010-04-05 05:44:12.000 095 33276.74 241.13 2387.72 37.01 2010-04-05 05:44:13.000 095 33276.74 241.16 2387.65 37.01 2010-04-05 05:44:14.000 095 33276.84 241.18 2387.63 37.01 2010-04-05 05:44:15.000 095 33276.74 241.25 2387.64 37.01 2010-04-05 05:44:16.000 095 33276.85 241.24 2387.67 37.01 2010-04-05 05:44:17.000 095 33276.82 241.30 2387.64 37.01 2010-04-05 05:44:18.000 095 33276.80 241.32 2387.46 37.01 2010-04-05 05:44:19.000 095 33276.79 241.32 2387.47 37.01 2010-04-05 05:44:20.000 095 33276.81 241.31 2387.55 37.01 2010-04-05 05:44:21.000 095 33276.92 241.35 2387.58 37.01 2010-04-05 05:44:22.000 095 33276.92 241.33 2387.62 37.01 2010-04-05 05:44:23.000 095 33276.93 241.32 2387.53 37.01 2010-04-05 05:44:24.000 095 33276.89 241.34 2387.52 37.01 2010-04-05 05:44:25.000 095 33276.85 241.33 2387.55 37.01 2010-04-05 05:44:26.000 095 33276.82 241.37 2387.53 37.01 2010-04-05 05:44:27.000 095 33276.76 241.35 2387.49 37.01 2010-04-05 05:44:28.000 095 33276.79 241.34 2387.48 37.01 2010-04-05 05:44:29.000 095 33276.83 241.38 2387.60 37.01 2010-04-05 05:44:30.000 095 33276.77 241.46 2387.51 37.01 2010-04-05 05:44:31.000 095 33276.64 241.45 2387.58 37.01 2010-04-05 05:44:32.000 095 33276.76 241.49 2387.60 37.01 2010-04-05 05:44:33.000 095 33276.69 241.46 2387.51 37.01 2010-04-05 05:44:34.000 095 33276.79 241.49 2387.55 37.01 2010-04-05 05:44:35.000 095 33276.66 241.47 2387.55 37.01 2010-04-05 05:44:36.000 095 33276.75 241.43 2387.56 37.01 2010-04-05 05:44:37.000 095 33276.65 241.43 2387.52 37.01 2010-04-05 05:44:38.000 095 33276.75 241.44 2387.68 37.01 2010-04-05 05:44:39.000 095 33276.74 241.40 2387.58 37.01 2010-04-05 05:44:40.000 095 33276.76 241.44 2387.60 37.01 2010-04-05 05:44:41.000 095 33276.64 241.33 2387.57 37.01 2010-04-05 05:44:42.000 095 33276.68 241.43 2387.48 37.01 2010-04-05 05:44:43.000 095 33276.71 241.43 2387.54 37.01 2010-04-05 05:44:44.000 095 33276.78 241.41 2387.61 37.01 2010-04-05 05:44:45.000 095 33276.68 241.38 2387.53 37.01 2010-04-05 05:44:46.000 095 33276.77 241.35 2387.61 37.01 2010-04-05 05:44:47.000 095 33276.78 241.37 2387.62 37.01 2010-04-05 05:44:48.000 095 33276.79 241.39 2387.65 37.01 2010-04-05 05:44:49.000 095 33276.86 241.37 2387.66 37.01 2010-04-05 05:44:50.000 095 33276.90 241.34 2387.64 37.01 2010-04-05 05:44:51.000 095 33276.91 241.34 2387.59 37.01 2010-04-05 05:44:52.000 095 33277.02 241.34 2387.59 37.01 2010-04-05 05:44:53.000 095 33276.96 241.34 2387.58 37.01 2010-04-05 05:44:54.000 095 33277.05 241.33 2387.59 37.01 2010-04-05 05:44:55.000 095 33276.99 241.32 2387.61 37.01 2010-04-05 05:44:56.000 095 33277.05 241.30 2387.64 37.01 2010-04-05 05:44:57.000 095 33277.11 241.30 2387.68 37.01 2010-04-05 05:44:58.000 095 33277.07 241.33 2387.63 37.01 2010-04-05 05:44:59.000 095 33277.04 241.38 2387.58 37.01 2010-04-05 05:45:00.000 095 33277.15 241.37 2387.59 37.01 2010-04-05 05:45:01.000 095 33277.12 241.38 2387.52 37.01 2010-04-05 05:45:02.000 095 33277.06 241.42 2387.54 37.01 2010-04-05 05:45:03.000 095 33277.11 241.45 2387.56 37.01 2010-04-05 05:45:04.000 095 33277.06 241.46 2387.52 37.01 2010-04-05 05:45:05.000 095 33277.00 241.46 2387.56 37.01 2010-04-05 05:45:06.000 095 33277.02 241.44 2387.56 37.01 2010-04-05 05:45:07.000 095 33276.99 241.43 2387.55 37.01 2010-04-05 05:45:08.000 095 33277.02 241.40 2387.49 37.01 2010-04-05 05:45:09.000 095 33277.08 241.36 2387.51 37.01 2010-04-05 05:45:10.000 095 33277.05 241.37 2387.53 37.01 2010-04-05 05:45:11.000 095 33277.07 241.37 2387.54 37.01 2010-04-05 05:45:12.000 095 33277.12 241.37 2387.56 37.01 2010-04-05 05:45:13.000 095 33277.05 241.33 2387.49 37.01 2010-04-05 05:45:14.000 095 33277.15 241.34 2387.52 37.01 2010-04-05 05:45:15.000 095 33277.09 241.25 2387.55 37.01 2010-04-05 05:45:16.000 095 33277.10 241.28 2387.58 37.01 2010-04-05 05:45:17.000 095 33277.11 241.22 2387.50 37.01 2010-04-05 05:45:18.000 095 33277.27 241.27 2387.57 37.01 2010-04-05 05:45:19.000 095 33277.16 241.27 2387.46 37.01 2010-04-05 05:45:20.000 095 33277.22 241.26 2387.59 37.01 2010-04-05 05:45:21.000 095 33277.28 241.32 2387.55 37.01 2010-04-05 05:45:22.000 095 33277.22 241.26 2387.44 37.01 2010-04-05 05:45:23.000 095 33277.23 241.31 2387.47 37.01 2010-04-05 05:45:24.000 095 33277.22 241.28 2387.47 37.01 2010-04-05 05:45:25.000 095 33277.28 241.31 2387.46 37.01 2010-04-05 05:45:26.000 095 33277.22 241.28 2387.55 37.01 2010-04-05 05:45:27.000 095 33277.26 241.27 2387.48 37.01 2010-04-05 05:45:28.000 095 33277.24 241.23 2387.49 37.01 2010-04-05 05:45:29.000 095 33277.22 241.15 2387.51 37.01 2010-04-05 05:45:30.000 095 33277.28 241.03 2387.41 37.01 2010-04-05 05:45:31.000 095 33277.20 240.98 2387.49 37.01 2010-04-05 05:45:32.000 095 33277.18 240.88 2387.48 37.01 2010-04-05 05:45:33.000 095 33277.18 240.77 2387.55 37.01 2010-04-05 05:45:34.000 095 33277.08 240.72 2387.53 37.01 2010-04-05 05:45:35.000 095 33277.10 240.61 2387.53 37.01 2010-04-05 05:45:36.000 095 33277.05 240.51 2387.50 37.01 2010-04-05 05:45:37.000 095 33277.06 240.42 2387.49 37.01 2010-04-05 05:45:38.000 095 33277.12 240.29 2387.49 37.01 2010-04-05 05:45:39.000 095 33277.11 240.14 2387.57 37.01 2010-04-05 05:45:40.000 095 33277.17 240.05 2387.50 37.01 2010-04-05 05:45:41.000 095 33277.23 239.87 2387.55 37.01 2010-04-05 05:45:42.000 095 33277.17 239.72 2387.55 37.01 2010-04-05 05:45:43.000 095 33277.24 239.66 2387.56 37.01 2010-04-05 05:45:44.000 095 33277.36 239.60 2387.52 37.01 2010-04-05 05:45:45.000 095 33277.31 239.48 2387.57 37.01 2010-04-05 05:45:46.000 095 33277.40 239.40 2387.50 37.01 2010-04-05 05:45:47.000 095 33277.38 239.30 2387.52 37.01 2010-04-05 05:45:48.000 095 33277.40 239.18 2387.54 37.01 2010-04-05 05:45:49.000 095 33277.39 239.12 2387.43 37.01 2010-04-05 05:45:50.000 095 33277.39 239.04 2387.47 37.01 2010-04-05 05:45:51.000 095 33277.42 238.97 2387.41 37.01 2010-04-05 05:45:52.000 095 33277.29 238.88 2387.59 37.01 2010-04-05 05:45:53.000 095 33277.36 238.84 2387.48 37.01 2010-04-05 05:45:54.000 095 33277.40 238.74 2387.52 37.01 2010-04-05 05:45:55.000 095 33277.36 238.67 2387.53 37.01 2010-04-05 05:45:56.000 095 33277.34 238.66 2387.46 37.01 2010-04-05 05:45:57.000 095 33277.28 238.56 2387.52 37.01 2010-04-05 05:45:58.000 095 33277.39 238.53 2387.46 37.01 2010-04-05 05:45:59.000 095 33277.39 238.47 2387.47 37.01 2010-04-05 05:46:00.000 095 33277.39 238.38 2387.51 37.01 2010-04-05 05:46:01.000 095 33277.38 238.34 2387.56 37.01 2010-04-05 05:46:02.000 095 33277.39 238.23 2387.55 37.01 2010-04-05 05:46:03.000 095 33277.49 238.12 2387.46 37.01 2010-04-05 05:46:04.000 095 33277.45 238.12 2387.46 37.01 2010-04-05 05:46:05.000 095 33277.54 238.05 2387.52 37.01 2010-04-05 05:46:06.000 095 33277.45 238.00 2387.45 37.01 2010-04-05 05:46:07.000 095 33277.50 237.98 2387.49 37.01 2010-04-05 05:46:08.000 095 33277.52 237.95 2387.41 37.01 2010-04-05 05:46:09.000 095 33277.54 237.91 2387.53 37.01 2010-04-05 05:46:10.000 095 33277.62 237.90 2387.56 37.01 2010-04-05 05:46:11.000 095 33277.58 237.82 2387.55 37.01 2010-04-05 05:46:12.000 095 33277.53 237.79 2387.48 37.01 2010-04-05 05:46:13.000 095 33277.57 237.78 2387.49 37.01 2010-04-05 05:46:14.000 095 33277.61 237.72 2387.53 37.01 2010-04-05 05:46:15.000 095 33277.63 237.67 2387.49 37.01 2010-04-05 05:46:16.000 095 33277.70 237.65 2387.46 37.01 2010-04-05 05:46:17.000 095 33277.62 237.61 2387.45 37.01 2010-04-05 05:46:18.000 095 33277.68 237.51 2387.47 37.01 2010-04-05 05:46:19.000 095 33277.69 237.43 2387.46 37.01 2010-04-05 05:46:20.000 095 33277.80 237.38 2387.41 37.01 2010-04-05 05:46:21.000 095 33277.68 237.31 2387.39 37.01 2010-04-05 05:46:22.000 095 33277.77 237.24 2387.43 37.01 2010-04-05 05:46:23.000 095 33277.90 237.15 2387.53 37.01 2010-04-05 05:46:24.000 095 33277.81 237.10 2387.40 37.01 2010-04-05 05:46:25.000 095 33277.78 237.09 2387.39 37.01 2010-04-05 05:46:26.000 095 33277.94 237.01 2387.46 37.01 2010-04-05 05:46:27.000 095 33277.95 237.00 2387.42 37.01 2010-04-05 05:46:28.000 095 33277.90 237.06 2387.45 37.01 2010-04-05 05:46:29.000 095 33277.80 237.03 2387.45 37.01 2010-04-05 05:46:30.000 095 33277.93 236.96 2387.43 37.01 2010-04-05 05:46:31.000 095 33277.85 236.90 2387.38 37.01 2010-04-05 05:46:32.000 095 33277.90 236.89 2387.45 37.01 2010-04-05 05:46:33.000 095 33277.92 236.92 2387.46 37.01 2010-04-05 05:46:34.000 095 33277.84 236.89 2387.43 37.01 2010-04-05 05:46:35.000 095 33277.86 236.79 2387.39 37.01 2010-04-05 05:46:36.000 095 33277.71 236.80 2387.37 37.01 2010-04-05 05:46:37.000 095 33277.78 236.76 2387.37 37.01 2010-04-05 05:46:38.000 095 33277.69 236.71 2387.30 37.01 2010-04-05 05:46:39.000 095 33277.74 236.65 2387.38 37.01 2010-04-05 05:46:40.000 095 33277.55 236.66 2387.39 37.01 2010-04-05 05:46:41.000 095 33277.62 236.60 2387.40 37.01 2010-04-05 05:46:42.000 095 33277.65 236.56 2387.45 37.01 2010-04-05 05:46:43.000 095 33277.60 236.53 2387.47 37.01 2010-04-05 05:46:44.000 095 33277.47 236.56 2387.52 37.01 2010-04-05 05:46:45.000 095 33277.56 236.50 2387.39 37.01 2010-04-05 05:46:46.000 095 33277.48 236.53 2387.40 37.01 2010-04-05 05:46:47.000 095 33277.55 236.47 2387.40 37.01 2010-04-05 05:46:48.000 095 33277.55 236.45 2387.44 37.01 2010-04-05 05:46:49.000 095 33277.53 236.45 2387.50 37.01 2010-04-05 05:46:50.000 095 33277.42 236.51 2387.45 37.01 2010-04-05 05:46:51.000 095 33277.42 236.45 2387.51 37.01 2010-04-05 05:46:52.000 095 33277.50 236.50 2387.47 37.01 2010-04-05 05:46:53.000 095 33277.47 236.40 2387.50 37.01 2010-04-05 05:46:54.000 095 33277.50 236.40 2387.55 37.01 2010-04-05 05:46:55.000 095 33277.46 236.37 2387.55 37.01 2010-04-05 05:46:56.000 095 33277.55 236.36 2387.50 37.01 2010-04-05 05:46:57.000 095 33277.58 236.35 2387.45 37.01 2010-04-05 05:46:58.000 095 33277.65 236.30 2387.49 37.01 2010-04-05 05:46:59.000 095 33277.64 236.29 2387.58 37.01 2010-04-05 05:47:00.000 095 33277.71 236.23 2387.49 37.01 2010-04-05 05:47:01.000 095 33277.78 236.22 2387.57 37.01 2010-04-05 05:47:02.000 095 33277.82 236.17 2387.51 37.01 2010-04-05 05:47:03.000 095 33277.78 236.22 2387.50 37.01 2010-04-05 05:47:04.000 095 33277.85 236.18 2387.49 37.01 2010-04-05 05:47:05.000 095 33277.92 236.23 2387.52 37.01 2010-04-05 05:47:06.000 095 33278.01 236.25 2387.57 37.01 2010-04-05 05:47:07.000 095 33278.04 236.28 2387.53 37.01 2010-04-05 05:47:08.000 095 33278.09 236.31 2387.47 37.01 2010-04-05 05:47:09.000 095 33278.10 236.28 2387.40 37.01 2010-04-05 05:47:10.000 095 33278.17 236.27 2387.46 37.01 2010-04-05 05:47:11.000 095 33278.26 236.28 2387.48 37.01 2010-04-05 05:47:12.000 095 33278.25 236.31 2387.43 37.01 2010-04-05 05:47:13.000 095 33278.27 236.32 2387.47 37.01 2010-04-05 05:47:14.000 095 33278.30 236.31 2387.41 37.01 2010-04-05 05:47:15.000 095 33278.36 236.30 2387.35 37.01 2010-04-05 05:47:16.000 095 33278.36 236.35 2387.41 37.01 2010-04-05 05:47:17.000 095 33278.46 236.42 2387.35 37.01 2010-04-05 05:47:18.000 095 33278.54 236.45 2387.40 37.01 2010-04-05 05:47:19.000 095 33278.46 236.47 2387.37 37.01 2010-04-05 05:47:20.000 095 33278.64 236.51 2387.33 37.01 2010-04-05 05:47:21.000 095 33278.54 236.53 2387.34 37.01 2010-04-05 05:47:22.000 095 33278.54 236.54 2387.25 37.01 2010-04-05 05:47:23.000 095 33278.62 236.59 2387.21 37.01 2010-04-05 05:47:24.000 095 33278.61 236.62 2387.16 37.01 2010-04-05 05:47:25.000 095 33278.49 236.66 2387.15 37.01 2010-04-05 05:47:26.000 095 33278.60 236.69 2387.20 37.01 2010-04-05 05:47:27.000 095 33278.50 236.70 2387.09 37.01 2010-04-05 05:47:28.000 095 33278.46 236.66 2387.06 37.01 2010-04-05 05:47:29.000 095 33278.29 236.58 2387.11 37.01 2010-04-05 05:47:30.000 095 33278.30 236.59 2387.06 37.01 2010-04-05 05:47:31.000 095 33278.25 236.58 2387.05 37.01 2010-04-05 05:47:32.000 095 33278.23 236.46 2387.16 37.01 2010-04-05 05:47:33.000 095 33278.26 236.44 2387.17 37.01 2010-04-05 05:47:34.000 095 33278.30 236.34 2387.05 37.01 2010-04-05 05:47:35.000 095 33278.21 236.35 2387.05 37.01 2010-04-05 05:47:36.000 095 33278.15 236.34 2387.13 37.01 2010-04-05 05:47:37.000 095 33278.18 236.34 2387.13 37.01 2010-04-05 05:47:38.000 095 33278.20 236.37 2387.05 37.01 2010-04-05 05:47:39.000 095 33278.14 236.38 2387.18 37.01 2010-04-05 05:47:40.000 095 33278.15 236.34 2387.21 37.01 2010-04-05 05:47:41.000 095 33278.12 236.32 2387.20 37.01 2010-04-05 05:47:42.000 095 33278.23 236.29 2387.12 37.01 2010-04-05 05:47:43.000 095 33278.12 236.31 2387.15 37.01 2010-04-05 05:47:44.000 095 33278.30 236.32 2387.12 37.01 2010-04-05 05:47:45.000 095 33278.28 236.37 2387.21 37.01 2010-04-05 05:47:46.000 095 33278.29 236.33 2387.25 37.01 2010-04-05 05:47:47.000 095 33278.44 236.39 2387.11 37.01 2010-04-05 05:47:48.000 095 33278.27 236.39 2387.23 37.01 2010-04-05 05:47:49.000 095 33278.30 236.36 2387.20 37.01 2010-04-05 05:47:50.000 095 33278.38 236.42 2387.21 37.01 2010-04-05 05:47:51.000 095 33278.39 236.41 2387.19 37.01 2010-04-05 05:47:52.000 095 33278.44 236.37 2387.27 37.01 2010-04-05 05:47:53.000 095 33278.54 236.37 2387.15 37.01 2010-04-05 05:47:54.000 095 33278.46 236.33 2387.22 37.01 2010-04-05 05:47:55.000 095 33278.52 236.32 2387.24 37.01 2010-04-05 05:47:56.000 095 33278.61 236.36 2387.16 37.01 2010-04-05 05:47:57.000 095 33278.62 236.31 2387.30 37.01 2010-04-05 05:47:58.000 095 33278.68 236.33 2387.18 37.01 2010-04-05 05:47:59.000 095 33278.65 236.25 2387.12 37.01 2010-04-05 05:48:00.000 095 33278.55 236.19 2387.20 37.01 2010-04-05 05:48:01.000 095 33278.55 236.16 2387.17 37.01 2010-04-05 05:48:02.000 095 33278.53 236.11 2387.13 37.01 2010-04-05 05:48:03.000 095 33278.40 236.08 2387.11 37.01 2010-04-05 05:48:04.000 095 33278.38 235.99 2387.07 37.01 2010-04-05 05:48:05.000 095 33278.27 236.08 2387.14 37.01 2010-04-05 05:48:06.000 095 33278.39 235.96 2387.12 37.01 2010-04-05 05:48:07.000 095 33278.27 235.91 2387.09 37.01 2010-04-05 05:48:08.000 095 33278.32 235.92 2387.14 37.01 2010-04-05 05:48:09.000 095 33278.31 235.81 2387.14 37.01 2010-04-05 05:48:10.000 095 33278.38 235.82 2387.11 37.01 2010-04-05 05:48:11.000 095 33278.35 235.78 2387.08 37.01 2010-04-05 05:48:12.000 095 33278.28 235.81 2387.12 37.01 2010-04-05 05:48:13.000 095 33278.30 235.79 2387.12 37.01 2010-04-05 05:48:14.000 095 33278.32 235.73 2387.15 37.01 2010-04-05 05:48:15.000 095 33278.27 235.72 2387.09 37.01 2010-04-05 05:48:16.000 095 33278.25 235.71 2387.15 37.01 2010-04-05 05:48:17.000 095 33278.26 235.66 2387.19 37.01 2010-04-05 05:48:18.000 095 33278.16 235.62 2387.19 37.01 2010-04-05 05:48:19.000 095 33278.18 235.59 2387.13 37.01 2010-04-05 05:48:20.000 095 33278.15 235.60 2387.16 37.01 2010-04-05 05:48:21.000 095 33278.20 235.55 2387.26 37.01 2010-04-05 05:48:22.000 095 33278.18 235.58 2387.15 37.01 2010-04-05 05:48:23.000 095 33278.18 235.55 2387.20 37.01 2010-04-05 05:48:24.000 095 33278.26 235.56 2387.20 37.01 2010-04-05 05:48:25.000 095 33278.24 235.54 2387.16 37.01 2010-04-05 05:48:26.000 095 33278.27 235.55 2387.21 37.01 2010-04-05 05:48:27.000 095 33278.27 235.51 2387.24 37.01 2010-04-05 05:48:28.000 095 33278.14 235.49 2387.20 37.01 2010-04-05 05:48:29.000 095 33278.37 235.48 2387.16 37.01 2010-04-05 05:48:30.000 095 33278.27 235.39 2387.14 37.01 2010-04-05 05:48:31.000 095 33278.15 235.35 2387.11 37.01 2010-04-05 05:48:32.000 095 33278.34 235.37 2387.20 37.01 2010-04-05 05:48:33.000 095 33278.33 235.26 2387.12 37.01 2010-04-05 05:48:34.000 095 33278.53 235.18 2387.21 37.01 2010-04-05 05:48:35.000 095 33278.40 235.13 2387.17 37.01 2010-04-05 05:48:36.000 095 33278.56 235.02 2387.14 37.01 2010-04-05 05:48:37.000 095 33278.30 234.95 2387.18 37.01 2010-04-05 05:48:38.000 095 33278.45 234.81 2387.20 37.01 2010-04-05 05:48:39.000 095 33278.57 234.80 2387.16 37.01 2010-04-05 05:48:40.000 095 33278.54 234.72 2387.13 37.01 2010-04-05 05:48:41.000 095 33278.53 234.69 2387.18 37.01 2010-04-05 05:48:42.000 095 33278.50 234.58 2387.12 37.01 2010-04-05 05:48:43.000 095 33278.44 234.55 2387.15 37.01 2010-04-05 05:48:44.000 095 33278.52 234.44 2387.08 37.01 2010-04-05 05:48:45.000 095 33278.65 234.41 2387.09 37.01 2010-04-05 05:48:46.000 095 33278.49 234.41 2387.12 37.01 2010-04-05 05:48:47.000 095 33278.64 234.39 2387.07 37.01 2010-04-05 05:48:48.000 095 33278.62 234.40 2387.09 37.01 2010-04-05 05:48:49.000 095 33278.65 234.43 2387.04 37.01 2010-04-05 05:48:50.000 095 33278.70 234.51 2387.00 37.01 2010-04-05 05:48:51.000 095 33278.64 234.56 2387.03 37.01 2010-04-05 05:48:52.000 095 33278.63 234.61 2387.04 37.01 2010-04-05 05:48:53.000 095 33278.73 234.71 2387.02 37.01 2010-04-05 05:48:54.000 095 33278.65 234.76 2387.00 37.01 2010-04-05 05:48:55.000 095 33278.69 234.77 2386.91 37.01 2010-04-05 05:48:56.000 095 33278.59 234.90 2387.02 37.01 2010-04-05 05:48:57.000 095 33278.62 234.96 2387.05 37.01 2010-04-05 05:48:58.000 095 33278.46 234.98 2387.03 37.01 2010-04-05 05:48:59.000 095 33278.45 235.02 2386.95 37.01 2010-04-05 05:49:00.000 095 33278.46 235.09 2386.92 37.01 2010-04-05 05:49:01.000 095 33278.43 235.15 2386.93 37.01 2010-04-05 05:49:02.000 095 33278.41 235.14 2386.93 37.01 2010-04-05 05:49:03.000 095 33278.42 235.16 2386.99 37.01 2010-04-05 05:49:04.000 095 33278.42 235.19 2386.96 37.01 2010-04-05 05:49:05.000 095 33278.41 235.25 2387.12 37.01 2010-04-05 05:49:06.000 095 33278.41 235.34 2387.00 37.01 2010-04-05 05:49:07.000 095 33278.36 235.39 2387.00 37.01 2010-04-05 05:49:08.000 095 33278.44 235.44 2387.00 37.01 2010-04-05 05:49:09.000 095 33278.38 235.48 2387.02 37.01 2010-04-05 05:49:10.000 095 33278.35 235.51 2387.03 37.01 2010-04-05 05:49:11.000 095 33278.39 235.49 2387.02 37.01 2010-04-05 05:49:12.000 095 33278.43 235.51 2387.09 37.01 2010-04-05 05:49:13.000 095 33278.43 235.53 2387.05 37.01 2010-04-05 05:49:14.000 095 33278.35 235.59 2387.01 37.01 2010-04-05 05:49:15.000 095 33278.34 235.63 2386.99 37.01 2010-04-05 05:49:16.000 095 33278.33 235.61 2387.03 37.01 2010-04-05 05:49:17.000 095 33278.20 235.58 2387.02 37.01 2010-04-05 05:49:18.000 095 33278.29 235.71 2386.97 37.01 2010-04-05 05:49:19.000 095 33278.20 235.78 2386.99 37.01 2010-04-05 05:49:20.000 095 33278.11 235.90 2387.01 37.01 2010-04-05 05:49:21.000 095 33278.08 235.98 2387.11 37.01 2010-04-05 05:49:22.000 095 33277.93 236.09 2387.05 37.01 2010-04-05 05:49:23.000 095 33277.99 236.12 2387.06 37.01 2010-04-05 05:49:24.000 095 33277.90 236.18 2387.06 37.01 2010-04-05 05:49:25.000 095 33277.89 236.17 2387.14 37.01 2010-04-05 05:49:26.000 095 33277.79 236.15 2387.14 37.01 2010-04-05 05:49:27.000 095 33277.75 236.22 2387.15 37.01 2010-04-05 05:49:28.000 095 33277.74 236.21 2387.12 37.01 2010-04-05 05:49:29.000 095 33277.64 236.31 2387.25 37.01 2010-04-05 05:49:30.000 095 33277.62 236.40 2387.20 37.01 2010-04-05 05:49:31.000 095 33277.57 236.41 2387.12 37.01 2010-04-05 05:49:32.000 095 33277.52 236.45 2387.20 37.01 2010-04-05 05:49:33.000 095 33277.49 236.51 2387.26 37.01 2010-04-05 05:49:34.000 095 33277.35 236.55 2387.24 37.01 2010-04-05 05:49:35.000 095 33277.36 236.51 2387.23 37.01 2010-04-05 05:49:36.000 095 33277.20 236.54 2387.23 37.01 2010-04-05 05:49:37.000 095 33277.18 236.55 2387.21 37.01 2010-04-05 05:49:38.000 095 33277.24 236.53 2387.35 37.01 2010-04-05 05:49:39.000 095 33277.20 236.57 2387.31 37.01 2010-04-05 05:49:40.000 095 33277.06 236.54 2387.34 37.01 2010-04-05 05:49:41.000 095 33277.08 236.53 2387.43 37.01 2010-04-05 05:49:42.000 095 33277.19 236.52 2387.44 37.01 2010-04-05 05:49:43.000 095 33277.17 236.54 2387.37 37.01 2010-04-05 05:49:44.000 095 33277.17 236.57 2387.44 37.01 2010-04-05 05:49:45.000 095 33277.19 236.50 2387.47 37.01 2010-04-05 05:49:46.000 095 33277.29 236.47 2387.43 37.01 2010-04-05 05:49:47.000 095 33277.22 236.47 2387.46 37.01 2010-04-05 05:49:48.000 095 33277.44 236.45 2387.48 37.01 2010-04-05 05:49:49.000 095 33277.33 236.41 2387.50 37.01 2010-04-05 05:49:50.000 095 33277.44 236.42 2387.66 37.01 2010-04-05 05:49:51.000 095 33277.62 236.42 2387.48 37.01 2010-04-05 05:49:52.000 095 33277.49 236.40 2387.44 37.01 2010-04-05 05:49:53.000 095 33277.61 236.37 2387.59 37.01 2010-04-05 05:49:54.000 095 33277.72 236.37 2387.53 37.01 2010-04-05 05:49:55.000 095 33277.64 236.32 2387.49 37.01 2010-04-05 05:49:56.000 095 33277.70 236.33 2387.52 37.01 2010-04-05 05:49:57.000 095 33277.66 236.34 2387.56 37.01 2010-04-05 05:49:58.000 095 33277.49 236.27 2387.56 37.01 2010-04-05 05:49:59.000 095 33277.59 236.23 2387.49 37.01 2010-04-05 05:50:00.000 095 33277.64 236.18 2387.55 37.01 2010-04-05 05:50:01.000 095 33277.55 236.15 2387.50 37.01 2010-04-05 05:50:02.000 095 33277.62 236.09 2387.51 37.01 2010-04-05 05:50:03.000 095 33277.54 236.11 2387.45 37.01 2010-04-05 05:50:04.000 095 33277.54 236.11 2387.40 37.01 2010-04-05 05:50:05.000 095 33277.50 236.03 2387.41 37.01 2010-04-05 05:50:06.000 095 33277.47 236.02 2387.36 37.01 2010-04-05 05:50:07.000 095 33277.45 236.02 2387.35 37.01 2010-04-05 05:50:08.000 095 33277.39 235.99 2387.40 37.01 2010-04-05 05:50:09.000 095 33277.38 235.98 2387.38 37.01 2010-04-05 05:50:10.000 095 33277.32 235.98 2387.44 37.01 2010-04-05 05:50:11.000 095 33277.37 236.00 2387.37 37.01 2010-04-05 05:50:12.000 095 33277.40 235.94 2387.44 37.01 2010-04-05 05:50:13.000 095 33277.22 235.91 2387.37 37.01 2010-04-05 05:50:14.000 095 33277.30 235.92 2387.43 37.01 2010-04-05 05:50:15.000 095 33277.40 235.91 2387.43 37.01 2010-04-05 05:50:16.000 095 33277.30 235.90 2387.39 37.01 2010-04-05 05:50:17.000 095 33277.30 235.92 2387.52 37.01 2010-04-05 05:50:18.000 095 33277.21 235.86 2387.47 37.01 2010-04-05 05:50:19.000 095 33277.21 235.84 2387.51 37.01 2010-04-05 05:50:20.000 095 33277.25 235.85 2387.49 37.01 2010-04-05 05:50:21.000 095 33277.15 235.86 2387.44 37.01 2010-04-05 05:50:22.000 095 33277.18 235.87 2387.52 37.01 2010-04-05 05:50:23.000 095 33277.21 235.88 2387.45 37.01 2010-04-05 05:50:24.000 095 33276.95 235.87 2387.44 37.01 2010-04-05 05:50:25.000 095 33277.02 235.88 2387.44 37.01 2010-04-05 05:50:26.000 095 33277.09 235.88 2387.45 37.01 2010-04-05 05:50:27.000 095 33277.02 235.86 2387.54 37.01 2010-04-05 05:50:28.000 095 33277.11 235.87 2387.41 37.01 2010-04-05 05:50:29.000 095 33277.03 235.86 2387.55 37.01 2010-04-05 05:50:30.000 095 33277.09 235.86 2387.58 37.01 2010-04-05 05:50:31.000 095 33276.98 235.88 2387.57 37.01 2010-04-05 05:50:32.000 095 33277.05 235.91 2387.52 37.01 2010-04-05 05:50:33.000 095 33276.94 235.89 2387.50 37.01 2010-04-05 05:50:34.000 095 33276.97 235.91 2387.46 37.01 2010-04-05 05:50:35.000 095 33276.86 235.92 2387.57 37.01 2010-04-05 05:50:36.000 095 33276.94 235.92 2387.56 37.01 2010-04-05 05:50:37.000 095 33276.89 235.92 2387.50 37.01 2010-04-05 05:50:38.000 095 33276.92 235.99 2387.60 37.01 2010-04-05 05:50:39.000 095 33276.94 235.96 2387.62 37.01 2010-04-05 05:50:40.000 095 33277.02 235.99 2387.70 37.01 2010-04-05 05:50:41.000 095 33276.97 236.04 2387.56 37.01 2010-04-05 05:50:42.000 095 33276.96 236.05 2387.58 37.01 2010-04-05 05:50:43.000 095 33277.00 236.06 2387.59 37.01 2010-04-05 05:50:44.000 095 33277.02 236.11 2387.62 37.01 2010-04-05 05:50:45.000 095 33277.11 236.18 2387.61 37.01 2010-04-05 05:50:46.000 095 33277.11 236.15 2387.58 37.01 2010-04-05 05:50:47.000 095 33277.27 236.13 2387.59 37.01 2010-04-05 05:50:48.000 095 33277.21 236.16 2387.56 37.01 2010-04-05 05:50:49.000 095 33277.25 236.12 2387.55 37.01 2010-04-05 05:50:50.000 095 33277.38 236.17 2387.58 37.01 2010-04-05 05:50:51.000 095 33277.35 236.19 2387.59 37.01 2010-04-05 05:50:52.000 095 33277.37 236.20 2387.51 37.01 2010-04-05 05:50:53.000 095 33277.50 236.25 2387.53 37.01 2010-04-05 05:50:54.000 095 33277.51 236.28 2387.57 37.01 2010-04-05 05:50:55.000 095 33277.49 236.31 2387.50 37.01 2010-04-05 05:50:56.000 095 33277.49 236.37 2387.49 37.01 2010-04-05 05:50:57.000 095 33277.55 236.41 2387.39 37.01 2010-04-05 05:50:58.000 095 33277.55 236.47 2387.47 37.01 2010-04-05 05:50:59.000 095 33277.47 236.46 2387.47 37.01 2010-04-05 05:51:00.000 095 33277.54 236.51 2387.43 37.01 2010-04-05 05:51:01.000 095 33277.58 236.51 2387.37 37.01 2010-04-05 05:51:02.000 095 33277.63 236.54 2387.41 37.01 2010-04-05 05:51:03.000 095 33277.53 236.62 2387.36 37.01 2010-04-05 05:51:04.000 095 33277.63 236.65 2387.28 37.01 2010-04-05 05:51:05.000 095 33277.60 236.68 2387.35 37.01 2010-04-05 05:51:06.000 095 33277.68 236.75 2387.34 37.01 2010-04-05 05:51:07.000 095 33277.86 236.81 2387.24 37.01 2010-04-05 05:51:08.000 095 33277.70 236.81 2387.34 37.01 2010-04-05 05:51:09.000 095 33277.72 236.88 2387.21 37.01 2010-04-05 05:51:10.000 095 33277.65 236.90 2387.31 37.01 2010-04-05 05:51:11.000 095 33277.82 236.95 2387.25 37.01 2010-04-05 05:51:12.000 095 33277.81 237.01 2387.20 37.01 2010-04-05 05:51:13.000 095 33277.79 237.04 2387.25 37.01 2010-04-05 05:51:14.000 095 33277.75 237.11 2387.27 37.01 2010-04-05 05:51:15.000 095 33277.75 237.17 2387.14 37.01 2010-04-05 05:51:16.000 095 33277.80 237.20 2387.22 37.01 2010-04-05 05:51:17.000 095 33277.79 237.24 2387.13 37.01 2010-04-05 05:51:18.000 095 33277.77 237.25 2387.13 37.01 2010-04-05 05:51:19.000 095 33277.75 237.30 2387.12 37.01 2010-04-05 05:51:20.000 095 33277.69 237.28 2387.15 37.01 2010-04-05 05:51:21.000 095 33277.65 237.39 2387.19 37.01 2010-04-05 05:51:22.000 095 33277.70 237.36 2387.12 37.01 2010-04-05 05:51:23.000 095 33277.67 237.38 2387.14 37.01 2010-04-05 05:51:24.000 095 33277.71 237.41 2387.26 37.01 2010-04-05 05:51:25.000 095 33277.75 237.43 2387.16 37.01 2010-04-05 05:51:26.000 095 33277.72 237.49 2387.14 37.01 2010-04-05 05:51:27.000 095 33277.82 237.49 2387.15 37.01 2010-04-05 05:51:28.000 095 33277.69 237.50 2387.20 37.01 2010-04-05 05:51:29.000 095 33277.81 237.46 2387.21 37.01 2010-04-05 05:51:30.000 095 33277.91 237.52 2387.11 37.01 2010-04-05 05:51:31.000 095 33277.96 237.53 2387.11 37.01 2010-04-05 05:51:32.000 095 33277.95 237.51 2387.12 37.01 2010-04-05 05:51:33.000 095 33278.01 237.56 2387.13 37.01 2010-04-05 05:51:34.000 095 33278.00 237.54 2387.14 37.01 2010-04-05 05:51:35.000 095 33277.96 237.55 2387.10 37.01 2010-04-05 05:51:36.000 095 33278.04 237.57 2387.24 37.01 2010-04-05 05:51:37.000 095 33277.96 237.51 2387.14 37.01 2010-04-05 05:51:38.000 095 33277.92 237.49 2387.07 37.01 2010-04-05 05:51:39.000 095 33277.92 237.49 2387.09 37.01 2010-04-05 05:51:40.000 095 33277.95 237.46 2387.07 37.01 2010-04-05 05:51:41.000 095 33277.87 237.49 2387.04 37.01 2010-04-05 05:51:42.000 095 33277.95 237.47 2387.07 37.01 2010-04-05 05:51:43.000 095 33277.86 237.41 2387.05 37.01 2010-04-05 05:51:44.000 095 33277.82 237.41 2387.09 37.01 2010-04-05 05:51:45.000 095 33277.87 237.40 2387.13 37.01 2010-04-05 05:51:46.000 095 33277.88 237.44 2387.03 37.01 2010-04-05 05:51:47.000 095 33277.93 237.49 2387.11 37.01 2010-04-05 05:51:48.000 095 33277.87 237.54 2387.12 37.01 2010-04-05 05:51:49.000 095 33277.93 237.55 2386.98 37.01 2010-04-05 05:51:50.000 095 33277.95 237.55 2387.01 37.01 2010-04-05 05:51:51.000 095 33277.98 237.51 2387.09 37.01 2010-04-05 05:51:52.000 095 33277.92 237.56 2386.98 37.01 2010-04-05 05:51:53.000 095 33277.96 237.52 2387.08 37.01 2010-04-05 05:51:54.000 095 33278.01 237.50 2387.00 37.01 2010-04-05 05:51:55.000 095 33278.01 237.52 2387.05 37.01 2010-04-05 05:51:56.000 095 33278.05 237.48 2387.07 37.01 2010-04-05 05:51:57.000 095 33278.07 237.47 2386.95 37.01 2010-04-05 05:51:58.000 095 33278.11 237.51 2386.99 37.01 2010-04-05 05:51:59.000 095 33277.98 237.47 2387.00 37.01 2010-04-05 05:52:00.000 095 33278.20 237.51 2387.06 37.01 2010-04-05 05:52:01.000 095 33278.17 237.54 2387.05 37.01 2010-04-05 05:52:02.000 095 33278.13 237.52 2387.03 37.01 2010-04-05 05:52:03.000 095 33278.23 237.51 2386.98 37.01 2010-04-05 05:52:04.000 095 33278.16 237.53 2386.94 37.01 2010-04-05 05:52:05.000 095 33278.17 237.53 2386.92 37.01 2010-04-05 05:52:06.000 095 33278.27 237.55 2386.93 37.01 2010-04-05 05:52:07.000 095 33278.29 237.53 2386.90 37.01 2010-04-05 05:52:08.000 095 33278.31 237.51 2386.87 37.01 2010-04-05 05:52:09.000 095 33278.37 237.56 2386.82 37.01 2010-04-05 05:52:10.000 095 33278.38 237.51 2386.90 37.01 2010-04-05 05:52:11.000 095 33278.38 237.49 2386.86 37.01 2010-04-05 05:52:12.000 095 33278.40 237.55 2386.93 37.01 2010-04-05 05:52:13.000 095 33278.43 237.56 2386.88 37.01 2010-04-05 05:52:14.000 095 33278.40 237.57 2386.81 37.01 2010-04-05 05:52:15.000 095 33278.41 237.51 2386.78 37.01 2010-04-05 05:52:16.000 095 33278.37 237.58 2386.76 37.01 2010-04-05 05:52:17.000 095 33278.35 237.52 2386.82 37.01 2010-04-05 05:52:18.000 095 33278.43 237.58 2386.73 37.01 2010-04-05 05:52:19.000 095 33278.34 237.55 2386.72 37.01 2010-04-05 05:52:20.000 095 33278.27 237.54 2386.72 37.01 2010-04-05 05:52:21.000 095 33278.30 237.59 2386.75 37.01 2010-04-05 05:52:22.000 095 33278.30 237.64 2386.82 37.01 2010-04-05 05:52:23.000 095 33278.29 237.63 2386.74 37.01 2010-04-05 05:52:24.000 095 33278.41 237.62 2386.68 37.01 2010-04-05 05:52:25.000 095 33278.21 237.68 2386.76 37.01 2010-04-05 05:52:26.000 095 33278.30 237.67 2386.79 37.01 2010-04-05 05:52:27.000 095 33278.30 237.66 2386.80 37.01 2010-04-05 05:52:28.000 095 33278.40 237.69 2386.78 37.01 2010-04-05 05:52:29.000 095 33278.14 237.73 2386.78 37.01 2010-04-05 05:52:30.000 095 33278.36 237.77 2386.75 37.01 2010-04-05 05:52:31.000 095 33278.36 237.78 2386.68 37.01 2010-04-05 05:52:32.000 095 33278.39 237.78 2386.65 37.01 2010-04-05 05:52:33.000 095 33278.29 237.78 2386.70 37.01 2010-04-05 05:52:34.000 095 33278.29 237.76 2386.68 37.01 2010-04-05 05:52:35.000 095 33278.18 237.83 2386.76 37.01 2010-04-05 05:52:36.000 095 33278.16 237.84 2386.79 37.01 2010-04-05 05:52:37.000 095 33278.16 237.84 2386.71 37.01 2010-04-05 05:52:38.000 095 33278.13 237.85 2386.69 37.01 2010-04-05 05:52:39.000 095 33278.07 237.82 2386.71 37.01 2010-04-05 05:52:40.000 095 33278.11 237.87 2386.79 37.01 2010-04-05 05:52:41.000 095 33277.95 237.87 2386.82 37.01 2010-04-05 05:52:42.000 095 33278.08 237.89 2386.72 37.01 2010-04-05 05:52:43.000 095 33278.04 237.91 2386.76 37.01 2010-04-05 05:52:44.000 095 33278.08 237.89 2386.78 37.01 2010-04-05 05:52:45.000 095 33278.14 238.06 2386.74 37.01 2010-04-05 05:52:46.000 095 33278.07 238.23 2386.81 37.01 2010-04-05 05:52:47.000 095 33278.12 238.24 2386.74 37.01 2010-04-05 05:52:48.000 095 33278.17 238.37 2386.86 37.01 2010-04-05 05:52:49.000 095 33278.27 238.43 2386.81 37.01 2010-04-05 05:52:50.000 095 33278.22 238.44 2386.83 37.01 2010-04-05 05:52:51.000 095 33278.26 238.56 2386.72 37.01 2010-04-05 05:52:52.000 095 33278.29 238.78 2386.80 37.01 2010-04-05 05:52:53.000 095 33278.27 238.84 2386.76 37.01 2010-04-05 05:52:54.000 095 33278.32 239.08 2386.86 37.01 2010-04-05 05:52:55.000 095 33278.38 239.08 2386.83 37.01 2010-04-05 05:52:56.000 095 33278.27 239.12 2386.74 37.01 2010-04-05 05:52:57.000 095 33278.40 239.19 2386.76 37.01 2010-04-05 05:52:58.000 095 33278.35 239.17 2386.71 37.01 2010-04-05 05:52:59.000 095 33278.30 239.16 2386.78 37.01 2010-04-05 05:53:00.000 095 33278.34 239.10 2386.80 37.02 2010-04-05 05:53:01.000 095 33278.36 239.16 2386.75 37.01 2010-04-05 05:53:02.000 095 33278.33 239.17 2386.71 37.01 2010-04-05 05:53:03.000 095 33278.31 239.13 2386.72 37.01 2010-04-05 05:53:04.000 095 33278.45 239.04 2386.74 37.01 2010-04-05 05:53:05.000 095 33278.50 239.07 2386.67 37.01 2010-04-05 05:53:06.000 095 33278.52 238.97 2386.81 37.01 2010-04-05 05:53:07.000 095 33278.60 238.94 2386.79 37.01 2010-04-05 05:53:08.000 095 33278.56 238.89 2386.74 37.01 2010-04-05 05:53:09.000 095 33278.62 238.91 2386.74 37.01 2010-04-05 05:53:10.000 095 33278.57 238.97 2386.75 37.01 2010-04-05 05:53:11.000 095 33278.59 238.88 2386.68 37.01 2010-04-05 05:53:12.000 095 33278.73 238.84 2386.72 37.01 2010-04-05 05:53:13.000 095 33278.76 238.82 2386.70 37.01 2010-04-05 05:53:14.000 095 33278.76 238.81 2386.74 37.01 2010-04-05 05:53:15.000 095 33278.71 238.72 2386.72 37.01 2010-04-05 05:53:16.000 095 33278.70 238.64 2386.72 37.01 2010-04-05 05:53:17.000 095 33278.73 238.62 2386.64 37.01 2010-04-05 05:53:18.000 095 33278.77 238.56 2386.76 37.01 2010-04-05 05:53:19.000 095 33278.93 238.56 2386.58 37.01 2010-04-05 05:53:20.000 095 33278.80 238.49 2386.60 37.01 2010-04-05 05:53:21.000 095 33278.88 238.49 2386.61 37.01 2010-04-05 05:53:22.000 095 33278.80 238.41 2386.62 37.01 2010-04-05 05:53:23.000 095 33278.88 238.42 2386.60 37.01 2010-04-05 05:53:24.000 095 33278.85 238.37 2386.55 37.01 2010-04-05 05:53:25.000 095 33278.93 238.38 2386.51 37.01 2010-04-05 05:53:26.000 095 33278.86 238.38 2386.50 37.01 2010-04-05 05:53:27.000 095 33278.86 238.35 2386.47 37.01 2010-04-05 05:53:28.000 095 33278.92 238.38 2386.53 37.01 2010-04-05 05:53:29.000 095 33278.93 238.41 2386.57 37.01 2010-04-05 05:53:30.000 095 33278.83 238.40 2386.51 37.01 2010-04-05 05:53:31.000 095 33278.86 238.43 2386.49 37.01 2010-04-05 05:53:32.000 095 33278.82 238.45 2386.43 37.01 2010-04-05 05:53:33.000 095 33278.89 238.44 2386.43 37.01 2010-04-05 05:53:34.000 095 33278.91 238.41 2386.50 37.01 2010-04-05 05:53:35.000 095 33278.79 238.41 2386.49 37.01 2010-04-05 05:53:36.000 095 33278.83 238.41 2386.50 37.01 2010-04-05 05:53:37.000 095 33278.89 238.50 2386.37 37.01 2010-04-05 05:53:38.000 095 33278.83 238.52 2386.43 37.01 2010-04-05 05:53:39.000 095 33278.78 238.54 2386.50 37.01 2010-04-05 05:53:40.000 095 33278.79 238.54 2386.41 37.02 2010-04-05 05:53:41.000 095 33278.70 238.55 2386.37 37.01 2010-04-05 05:53:42.000 095 33278.84 238.56 2386.44 37.01 2010-04-05 05:53:43.000 095 33278.71 238.63 2386.36 37.01 2010-04-05 05:53:44.000 095 33278.69 238.62 2386.35 37.01 2010-04-05 05:53:45.000 095 33278.72 238.62 2386.34 37.01 2010-04-05 05:53:46.000 095 33278.68 238.61 2386.41 37.01 2010-04-05 05:53:47.000 095 33278.68 238.63 2386.47 37.01 2010-04-05 05:53:48.000 095 33278.67 238.58 2386.41 37.01 2010-04-05 05:53:49.000 095 33278.79 238.58 2386.52 37.01 2010-04-05 05:53:50.000 095 33278.71 238.58 2386.51 37.01 2010-04-05 05:53:51.000 095 33278.75 238.62 2386.40 37.01 2010-04-05 05:53:52.000 095 33278.68 238.61 2386.37 37.01 2010-04-05 05:53:53.000 095 33278.68 238.63 2386.40 37.01 2010-04-05 05:53:54.000 095 33278.59 238.62 2386.42 37.01 2010-04-05 05:53:55.000 095 33278.78 238.59 2386.48 37.01 2010-04-05 05:53:56.000 095 33278.76 238.60 2386.46 37.01 2010-04-05 05:53:57.000 095 33278.77 238.57 2386.49 37.01 2010-04-05 05:53:58.000 095 33278.85 238.55 2386.48 37.01 2010-04-05 05:53:59.000 095 33278.86 238.54 2386.56 37.01 2010-04-05 05:54:00.000 095 33278.73 238.51 2386.47 37.01 2010-04-05 05:54:01.000 095 33279.03 238.51 2386.42 37.01 2010-04-05 05:54:02.000 095 33278.91 238.49 2386.36 37.01 2010-04-05 05:54:03.000 095 33278.96 238.51 2386.52 37.01 2010-04-05 05:54:04.000 095 33278.95 238.53 2386.47 37.01 2010-04-05 05:54:05.000 095 33279.18 238.54 2386.43 37.01 2010-04-05 05:54:06.000 095 33279.17 238.50 2386.43 37.01 2010-04-05 05:54:07.000 095 33279.12 238.53 2386.37 37.01 2010-04-05 05:54:08.000 095 33279.12 238.50 2386.35 37.01 2010-04-05 05:54:09.000 095 33279.13 238.47 2386.41 37.01 2010-04-05 05:54:10.000 095 33279.05 238.48 2386.41 37.01 2010-04-05 05:54:11.000 095 33279.01 238.50 2386.34 37.01 2010-04-05 05:54:12.000 095 33279.23 238.48 2386.43 37.01 2010-04-05 05:54:13.000 095 33279.22 238.45 2386.28 37.01 2010-04-05 05:54:14.000 095 33279.16 238.42 2386.25 37.01 2010-04-05 05:54:15.000 095 33279.25 238.43 2386.32 37.01 2010-04-05 05:54:16.000 095 33279.16 238.44 2386.34 37.01 2010-04-05 05:54:17.000 095 33279.15 238.43 2386.20 37.01 2010-04-05 05:54:18.000 095 33279.13 238.44 2386.26 37.01 2010-04-05 05:54:19.000 095 33279.25 238.43 2386.30 37.01 2010-04-05 05:54:20.000 095 33279.12 238.39 2386.33 37.01 2010-04-05 05:54:21.000 095 33279.11 238.40 2386.32 37.01 2010-04-05 05:54:22.000 095 33279.13 238.33 2386.24 37.01 2010-04-05 05:54:23.000 095 33279.23 238.37 2386.27 37.01 2010-04-05 05:54:24.000 095 33279.02 238.33 2386.35 37.01 2010-04-05 05:54:25.000 095 33279.04 238.26 2386.29 37.01 2010-04-05 05:54:26.000 095 33279.03 238.21 2386.23 37.01 2010-04-05 05:54:27.000 095 33279.00 238.20 2386.15 37.01 2010-04-05 05:54:28.000 095 33279.01 238.22 2386.26 37.01 2010-04-05 05:54:29.000 095 33278.96 238.24 2386.32 37.01 2010-04-05 05:54:30.000 095 33279.07 238.18 2386.18 37.01 2010-04-05 05:54:31.000 095 33279.10 238.15 2386.31 37.01 2010-04-05 05:54:32.000 095 33279.07 238.17 2386.26 37.01 2010-04-05 05:54:33.000 095 33279.13 238.13 2386.28 37.01 2010-04-05 05:54:34.000 095 33279.12 238.09 2386.33 37.01 2010-04-05 05:54:35.000 095 33279.17 238.13 2386.30 37.01 2010-04-05 05:54:36.000 095 33279.01 238.06 2386.18 37.01 2010-04-05 05:54:37.000 095 33279.14 238.04 2386.27 37.01 2010-04-05 05:54:38.000 095 33279.15 238.00 2386.22 37.01 2010-04-05 05:54:39.000 095 33279.25 238.01 2386.19 37.01 2010-04-05 05:54:40.000 095 33279.16 237.98 2386.34 37.01 2010-04-05 05:54:41.000 095 33279.13 237.97 2386.16 37.01 2010-04-05 05:54:42.000 095 33279.27 237.95 2386.30 37.01 2010-04-05 05:54:43.000 095 33279.31 237.96 2386.28 37.01 2010-04-05 05:54:44.000 095 33279.21 237.95 2386.26 37.01 2010-04-05 05:54:45.000 095 33279.29 237.92 2386.27 37.01 2010-04-05 05:54:46.000 095 33279.36 237.91 2386.27 37.01 2010-04-05 05:54:47.000 095 33279.33 237.86 2386.17 37.01 2010-04-05 05:54:48.000 095 33279.39 237.88 2386.18 37.01 2010-04-05 05:54:49.000 095 33279.51 237.97 2386.20 37.01 2010-04-05 05:54:50.000 095 33279.51 237.93 2386.19 37.01 2010-04-05 05:54:51.000 095 33279.55 237.94 2386.18 37.01 2010-04-05 05:54:52.000 095 33279.58 237.91 2386.19 37.01 2010-04-05 05:54:53.000 095 33279.51 237.90 2386.07 37.01 2010-04-05 05:54:54.000 095 33279.60 237.86 2386.16 37.01 2010-04-05 05:54:55.000 095 33279.58 237.83 2386.09 37.01 2010-04-05 05:54:56.000 095 33279.60 237.87 2386.06 37.01 2010-04-05 05:54:57.000 095 33279.57 237.94 2386.06 37.01 2010-04-05 05:54:58.000 095 33279.52 237.87 2386.13 37.01 2010-04-05 05:54:59.000 095 33279.64 237.90 2386.07 37.01 2010-04-05 05:55:00.000 095 33279.54 237.91 2385.99 37.01 2010-04-05 05:55:01.000 095 33279.79 237.86 2386.05 37.01 2010-04-05 05:55:02.000 095 33279.67 237.86 2386.00 37.01 2010-04-05 05:55:03.000 095 33279.63 237.82 2386.01 37.01 2010-04-05 05:55:04.000 095 33279.61 237.84 2386.12 37.01 2010-04-05 05:55:05.000 095 33279.61 237.86 2386.12 37.01 2010-04-05 05:55:06.000 095 33279.57 237.91 2386.03 37.01 2010-04-05 05:55:07.000 095 33279.75 237.87 2386.00 37.01 2010-04-05 05:55:08.000 095 33279.64 237.85 2385.99 37.01 2010-04-05 05:55:09.000 095 33279.63 237.85 2386.00 37.01 2010-04-05 05:55:10.000 095 33279.70 237.88 2386.01 37.01 2010-04-05 05:55:11.000 095 33279.58 237.89 2386.00 37.01 2010-04-05 05:55:12.000 095 33279.66 237.91 2385.97 37.01 2010-04-05 05:55:13.000 095 33279.68 237.88 2385.97 37.01 2010-04-05 05:55:14.000 095 33279.64 237.87 2385.99 37.01 2010-04-05 05:55:15.000 095 33279.63 237.85 2386.01 37.01 2010-04-05 05:55:16.000 095 33279.61 237.97 2385.99 37.01 2010-04-05 05:55:17.000 095 33279.70 238.00 2386.14 37.01 2010-04-05 05:55:18.000 095 33279.64 238.06 2386.01 37.01 2010-04-05 05:55:19.000 095 33279.59 238.10 2386.06 37.01 2010-04-05 05:55:20.000 095 33279.62 238.11 2386.08 37.01 2010-04-05 05:55:21.000 095 33279.65 238.09 2386.01 37.01 2010-04-05 05:55:22.000 095 33279.63 238.04 2386.00 37.01 2010-04-05 05:55:23.000 095 33279.63 238.03 2386.01 37.01 2010-04-05 05:55:24.000 095 33279.74 238.03 2386.03 37.01 2010-04-05 05:55:25.000 095 33279.81 238.03 2386.04 37.01 2010-04-05 05:55:26.000 095 33279.66 238.00 2386.03 37.01 2010-04-05 05:55:27.000 095 33279.70 238.09 2386.10 37.01 2010-04-05 05:55:28.000 095 33279.82 238.05 2385.99 37.01 2010-04-05 05:55:29.000 095 33279.66 238.13 2386.07 37.01 2010-04-05 05:55:30.000 095 33279.86 238.15 2386.08 37.01 2010-04-05 05:55:31.000 095 33279.81 238.20 2386.02 37.01 2010-04-05 05:55:32.000 095 33279.83 238.22 2386.03 37.01 2010-04-05 05:55:33.000 095 33279.84 238.32 2386.07 37.01 2010-04-05 05:55:34.000 095 33279.88 238.25 2385.97 37.01 2010-04-05 05:55:35.000 095 33279.91 238.16 2386.03 37.01 2010-04-05 05:55:36.000 095 33279.85 238.25 2385.99 37.01 2010-04-05 05:55:37.000 095 33279.82 238.15 2385.99 37.01 2010-04-05 05:55:38.000 095 33279.85 238.17 2385.95 37.01 2010-04-05 05:55:39.000 095 33279.81 238.13 2386.02 37.01 2010-04-05 05:55:40.000 095 33279.86 238.12 2385.93 37.01 2010-04-05 05:55:41.000 095 33279.91 238.10 2386.03 37.01 2010-04-05 05:55:42.000 095 33279.77 238.04 2386.00 37.01 2010-04-05 05:55:43.000 095 33279.75 238.03 2385.94 37.01 2010-04-05 05:55:44.000 095 33279.81 238.04 2386.04 37.01 2010-04-05 05:55:45.000 095 33279.87 238.04 2386.00 37.01 2010-04-05 05:55:46.000 095 33279.81 238.00 2386.03 37.01 2010-04-05 05:55:47.000 095 33279.83 238.01 2385.88 37.01 2010-04-05 05:55:48.000 095 33279.75 237.95 2385.97 37.01 2010-04-05 05:55:49.000 095 33279.84 237.91 2386.00 37.01 2010-04-05 05:55:50.000 095 33279.81 237.94 2386.03 37.01 2010-04-05 05:55:51.000 095 33279.85 237.93 2385.96 37.01 2010-04-05 05:55:52.000 095 33279.72 237.89 2386.00 37.01 2010-04-05 05:55:53.000 095 33279.80 237.91 2386.00 37.01 2010-04-05 05:55:54.000 095 33279.81 237.86 2385.99 37.01 2010-04-05 05:55:55.000 095 33279.89 237.86 2386.09 37.01 2010-04-05 05:55:56.000 095 33279.86 237.90 2386.09 37.01 2010-04-05 05:55:57.000 095 33279.92 238.01 2385.99 37.01 2010-04-05 05:55:58.000 095 33279.88 237.94 2386.00 37.01 2010-04-05 05:55:59.000 095 33279.82 237.97 2385.96 37.01 2010-04-05 05:56:00.000 095 33279.75 237.93 2386.04 37.01 2010-04-05 05:56:01.000 095 33279.79 237.90 2386.06 37.01 2010-04-05 05:56:02.000 095 33279.76 237.88 2386.05 37.01 2010-04-05 05:56:03.000 095 33279.76 237.88 2386.00 37.01 2010-04-05 05:56:04.000 095 33279.67 237.86 2386.05 37.01 2010-04-05 05:56:05.000 095 33279.65 237.88 2386.00 37.01 2010-04-05 05:56:06.000 095 33279.64 237.90 2385.99 37.01 2010-04-05 05:56:07.000 095 33279.44 237.83 2386.07 37.01 2010-04-05 05:56:08.000 095 33279.52 237.80 2386.07 37.01 2010-04-05 05:56:09.000 095 33279.45 237.82 2386.15 37.01 2010-04-05 05:56:10.000 095 33279.42 237.81 2386.03 37.01 2010-04-05 05:56:11.000 095 33279.40 237.82 2386.01 37.01 2010-04-05 05:56:12.000 095 33279.48 237.83 2386.12 37.01 2010-04-05 05:56:13.000 095 33279.41 237.78 2386.07 37.01 2010-04-05 05:56:14.000 095 33279.51 237.77 2386.09 37.01 2010-04-05 05:56:15.000 095 33279.54 237.78 2386.26 37.01 2010-04-05 05:56:16.000 095 33279.60 237.72 2386.13 37.01 2010-04-05 05:56:17.000 095 33279.60 237.72 2386.21 37.01 2010-04-05 05:56:18.000 095 33279.60 237.70 2386.15 37.01 2010-04-05 05:56:19.000 095 33279.75 237.67 2386.16 37.01 2010-04-05 05:56:20.000 095 33279.66 237.63 2386.18 37.01 2010-04-05 05:56:21.000 095 33279.77 237.66 2386.15 37.01 2010-04-05 05:56:22.000 095 33279.78 237.67 2386.19 37.01 2010-04-05 05:56:23.000 095 33279.78 237.69 2386.20 37.01 2010-04-05 05:56:24.000 095 33279.94 237.71 2386.18 37.01 2010-04-05 05:56:25.000 095 33279.89 237.74 2386.21 37.01 2010-04-05 05:56:26.000 095 33279.82 237.73 2386.22 37.01 2010-04-05 05:56:27.000 095 33279.88 237.79 2386.15 37.01 2010-04-05 05:56:28.000 095 33279.98 237.82 2386.16 37.01 2010-04-05 05:56:29.000 095 33279.99 237.78 2386.13 37.01 2010-04-05 05:56:30.000 095 33280.10 237.88 2386.10 37.01 2010-04-05 05:56:31.000 095 33280.11 237.85 2386.16 37.01 2010-04-05 05:56:32.000 095 33280.15 237.87 2386.16 37.01 2010-04-05 05:56:33.000 095 33280.26 237.90 2386.01 37.01 2010-04-05 05:56:34.000 095 33280.29 237.92 2386.14 37.01 2010-04-05 05:56:35.000 095 33280.36 237.95 2386.09 37.01 2010-04-05 05:56:36.000 095 33280.42 237.98 2386.04 37.01 2010-04-05 05:56:37.000 095 33280.44 238.10 2386.03 37.01 2010-04-05 05:56:38.000 095 33280.50 238.15 2386.07 37.01 2010-04-05 05:56:39.000 095 33280.55 238.26 2386.02 37.01 2010-04-05 05:56:40.000 095 33280.50 238.33 2386.00 37.01 2010-04-05 05:56:41.000 095 33280.45 238.37 2386.01 37.01 2010-04-05 05:56:42.000 095 33280.63 238.46 2385.88 37.01 2010-04-05 05:56:43.000 095 33280.47 238.53 2385.98 37.01 2010-04-05 05:56:44.000 095 33280.49 238.57 2385.91 37.01 2010-04-05 05:56:45.000 095 33280.46 238.65 2385.88 37.01 2010-04-05 05:56:46.000 095 33280.40 238.81 2385.90 37.01 2010-04-05 05:56:47.000 095 33280.47 238.84 2385.88 37.01 2010-04-05 05:56:48.000 095 33280.26 238.93 2385.87 37.01 2010-04-05 05:56:49.000 095 33280.30 239.05 2385.88 37.01 2010-04-05 05:56:50.000 095 33280.38 239.12 2385.84 37.01 2010-04-05 05:56:51.000 095 33280.28 239.19 2385.85 37.01 2010-04-05 05:56:52.000 095 33280.28 239.28 2385.91 37.01 2010-04-05 05:56:53.000 095 33280.26 239.31 2385.88 37.01 2010-04-05 05:56:54.000 095 33280.10 239.36 2385.84 37.01 2010-04-05 05:56:55.000 095 33280.06 239.41 2385.92 37.01 2010-04-05 05:56:56.000 095 33280.07 239.43 2385.89 37.01 2010-04-05 05:56:57.000 095 33280.06 239.41 2385.93 37.01 2010-04-05 05:56:58.000 095 33280.05 239.43 2385.95 37.01 2010-04-05 05:56:59.000 095 33279.94 239.47 2385.91 37.01 2010-04-05 05:57:00.000 095 33279.95 239.43 2385.97 37.01 2010-04-05 05:57:01.000 095 33279.87 239.48 2385.91 37.01 2010-04-05 05:57:02.000 095 33279.83 239.49 2385.94 37.01 2010-04-05 05:57:03.000 095 33279.88 239.51 2385.95 37.01 2010-04-05 05:57:04.000 095 33279.95 239.48 2386.00 37.01 2010-04-05 05:57:05.000 095 33279.90 239.54 2386.03 37.01 2010-04-05 05:57:06.000 095 33279.82 239.63 2386.08 37.01 2010-04-05 05:57:07.000 095 33279.96 239.63 2386.03 37.01 2010-04-05 05:57:08.000 095 33279.91 239.62 2386.02 37.01 2010-04-05 05:57:09.000 095 33279.95 239.59 2386.01 37.01 2010-04-05 05:57:10.000 095 33279.94 239.74 2386.06 37.01 2010-04-05 05:57:11.000 095 33279.95 239.79 2386.03 37.01 2010-04-05 05:57:12.000 095 33280.05 239.87 2386.07 37.01 2010-04-05 05:57:13.000 095 33280.04 239.93 2386.06 37.01 2010-04-05 05:57:14.000 095 33280.03 239.96 2386.08 37.01 2010-04-05 05:57:15.000 095 33280.07 239.94 2385.99 37.01 2010-04-05 05:57:16.000 095 33279.97 240.00 2386.03 37.01 2010-04-05 05:57:17.000 095 33280.04 239.96 2385.98 37.01 2010-04-05 05:57:18.000 095 33280.03 239.93 2386.09 37.01 2010-04-05 05:57:19.000 095 33280.08 239.91 2386.05 37.01 2010-04-05 05:57:20.000 095 33280.07 239.86 2386.04 37.01 2010-04-05 05:57:21.000 095 33280.05 239.85 2386.11 37.01 2010-04-05 05:57:22.000 095 33280.10 239.80 2386.11 37.01 2010-04-05 05:57:23.000 095 33280.03 239.81 2386.09 37.01 2010-04-05 05:57:24.000 095 33280.13 239.74 2386.13 37.01 2010-04-05 05:57:25.000 095 33280.14 239.65 2386.04 37.01 2010-04-05 05:57:26.000 095 33280.08 239.60 2386.01 37.01 2010-04-05 05:57:27.000 095 33280.24 239.57 2386.02 37.01 2010-04-05 05:57:28.000 095 33280.16 239.51 2386.00 37.01 2010-04-05 05:57:29.000 095 33280.18 239.47 2385.97 37.01 2010-04-05 05:57:30.000 095 33280.26 239.48 2386.09 37.01 2010-04-05 05:57:31.000 095 33280.29 239.40 2385.92 37.01 2010-04-05 05:57:32.000 095 33280.28 239.37 2385.99 37.01 2010-04-05 05:57:33.000 095 33280.35 239.27 2386.06 37.01 2010-04-05 05:57:34.000 095 33280.30 239.31 2386.03 37.01 2010-04-05 05:57:35.000 095 33280.29 239.37 2385.97 37.01 2010-04-05 05:57:36.000 095 33280.29 239.42 2386.04 37.01 2010-04-05 05:57:37.000 095 33280.29 239.38 2385.94 37.01 2010-04-05 05:57:38.000 095 33280.26 239.37 2385.98 37.01 2010-04-05 05:57:39.000 095 33280.26 239.30 2385.91 37.01 2010-04-05 05:57:40.000 095 33280.25 239.29 2385.95 37.01 2010-04-05 05:57:41.000 095 33280.23 239.26 2385.98 37.01 2010-04-05 05:57:42.000 095 33280.22 239.18 2385.96 37.01 2010-04-05 05:57:43.000 095 33280.19 239.15 2385.97 37.01 2010-04-05 05:57:44.000 095 33280.10 239.15 2385.93 37.01 2010-04-05 05:57:45.000 095 33280.07 239.13 2385.99 37.01 2010-04-05 05:57:46.000 095 33280.03 239.03 2385.95 37.01 2010-04-05 05:57:47.000 095 33280.03 239.06 2386.05 37.01 2010-04-05 05:57:48.000 095 33280.00 239.01 2386.05 37.01 2010-04-05 05:57:49.000 095 33279.96 239.02 2386.03 37.01 2010-04-05 05:57:50.000 095 33279.98 238.98 2386.02 37.01 2010-04-05 05:57:51.000 095 33280.06 238.94 2385.96 37.01 2010-04-05 05:57:52.000 095 33280.07 238.87 2386.04 37.01 2010-04-05 05:57:53.000 095 33280.14 238.90 2386.07 37.01 2010-04-05 05:57:54.000 095 33280.04 238.77 2385.99 37.01 2010-04-05 05:57:55.000 095 33280.12 238.77 2386.02 37.01 2010-04-05 05:57:56.000 095 33280.09 238.74 2386.07 37.01 2010-04-05 05:57:57.000 095 33280.18 238.71 2386.09 37.01 2010-04-05 05:57:58.000 095 33280.15 238.70 2386.04 37.01 2010-04-05 05:57:59.000 095 33280.17 238.68 2385.97 37.01 2010-04-05 05:58:00.000 095 33280.26 238.69 2386.01 37.01 2010-04-05 05:58:01.000 095 33280.13 238.67 2385.95 37.01 2010-04-05 05:58:02.000 095 33280.17 238.64 2385.97 37.01 2010-04-05 05:58:03.000 095 33280.18 238.68 2385.99 37.01 2010-04-05 05:58:04.000 095 33280.24 238.66 2385.95 37.01 2010-04-05 05:58:05.000 095 33280.31 238.73 2385.98 37.01 2010-04-05 05:58:06.000 095 33280.31 238.71 2386.05 37.01 2010-04-05 05:58:07.000 095 33280.32 238.75 2386.05 37.01 2010-04-05 05:58:08.000 095 33280.23 238.79 2385.99 37.01 2010-04-05 05:58:09.000 095 33280.33 238.79 2385.98 37.01 2010-04-05 05:58:10.000 095 33280.32 238.87 2386.04 37.01 2010-04-05 05:58:11.000 095 33280.22 238.82 2386.04 37.01 2010-04-05 05:58:12.000 095 33280.28 238.83 2386.03 37.01 2010-04-05 05:58:13.000 095 33280.40 238.92 2385.88 37.01 2010-04-05 05:58:14.000 095 33280.20 238.86 2385.91 37.01 2010-04-05 05:58:15.000 095 33280.35 238.86 2385.99 37.01 2010-04-05 05:58:16.000 095 33280.31 238.92 2386.01 37.01 2010-04-05 05:58:17.000 095 33280.25 238.88 2386.00 37.01 2010-04-05 05:58:18.000 095 33280.29 238.91 2386.04 37.01 2010-04-05 05:58:19.000 095 33280.21 238.90 2386.01 37.01 2010-04-05 05:58:20.000 095 33280.20 238.91 2385.97 37.01 2010-04-05 05:58:21.000 095 33280.17 238.86 2385.96 37.01 2010-04-05 05:58:22.000 095 33280.15 238.82 2386.03 37.01 2010-04-05 05:58:23.000 095 33280.19 238.84 2386.07 37.01 2010-04-05 05:58:24.000 095 33280.17 238.81 2386.04 37.01 2010-04-05 05:58:25.000 095 33280.16 238.81 2385.99 37.01 2010-04-05 05:58:26.000 095 33280.16 238.79 2385.96 37.01 2010-04-05 05:58:27.000 095 33280.14 238.83 2386.09 37.01 2010-04-05 05:58:28.000 095 33280.17 238.81 2386.03 37.01 2010-04-05 05:58:29.000 095 33280.13 238.81 2386.14 37.01 2010-04-05 05:58:30.000 095 33280.22 238.82 2386.11 37.01 2010-04-05 05:58:31.000 095 33280.13 238.86 2386.07 37.01 2010-04-05 05:58:32.000 095 33280.21 238.87 2386.06 37.01 2010-04-05 05:58:33.000 095 33280.23 238.90 2386.14 37.01 2010-04-05 05:58:34.000 095 33280.17 238.88 2386.12 37.01 2010-04-05 05:58:35.000 095 33280.10 238.92 2386.10 37.01 2010-04-05 05:58:36.000 095 33280.14 238.94 2386.12 37.01 2010-04-05 05:58:37.000 095 33280.03 238.95 2386.14 37.01 2010-04-05 05:58:38.000 095 33280.14 238.97 2386.14 37.01 2010-04-05 05:58:39.000 095 33280.01 239.00 2386.09 37.01 2010-04-05 05:58:40.000 095 33280.09 239.08 2386.16 37.01 2010-04-05 05:58:41.000 095 33280.09 239.07 2386.08 37.01 2010-04-05 05:58:42.000 095 33280.09 239.16 2386.11 37.01 2010-04-05 05:58:43.000 095 33280.14 239.24 2386.13 37.01 2010-04-05 05:58:44.000 095 33280.06 239.28 2386.16 37.01 2010-04-05 05:58:45.000 095 33280.24 239.37 2386.14 37.01 2010-04-05 05:58:46.000 095 33280.28 239.40 2386.16 37.01 2010-04-05 05:58:47.000 095 33280.27 239.39 2386.21 37.01 2010-04-05 05:58:48.000 095 33280.25 239.42 2386.10 37.01 2010-04-05 05:58:49.000 095 33280.32 239.52 2386.14 37.01 2010-04-05 05:58:50.000 095 33280.33 239.52 2386.12 37.01 2010-04-05 05:58:51.000 095 33280.40 239.58 2386.16 37.01 2010-04-05 05:58:52.000 095 33280.41 239.59 2386.16 37.01 2010-04-05 05:58:53.000 095 33280.41 239.58 2386.12 37.01 2010-04-05 05:58:54.000 095 33280.38 239.56 2386.12 37.01 2010-04-05 05:58:55.000 095 33280.47 239.62 2386.10 37.01 2010-04-05 05:58:56.000 095 33280.38 239.63 2386.09 37.01 2010-04-05 05:58:57.000 095 33280.38 239.68 2386.10 37.01 2010-04-05 05:58:58.000 095 33280.38 239.78 2386.15 37.01 2010-04-05 05:58:59.000 095 33280.54 239.78 2386.09 37.01 2010-04-05 05:59:00.000 095 33280.41 239.79 2386.04 37.01 2010-04-05 05:59:01.000 095 33280.52 239.86 2386.13 37.01 2010-04-05 05:59:02.000 095 33280.47 239.83 2386.19 37.01 2010-04-05 05:59:03.000 095 33280.41 239.82 2386.01 37.01 2010-04-05 05:59:04.000 095 33280.50 239.87 2386.10 37.01 2010-04-05 05:59:05.000 095 33280.56 239.85 2386.11 37.01 2010-04-05 05:59:06.000 095 33280.57 239.88 2386.10 37.01 2010-04-05 05:59:07.000 095 33280.52 239.91 2386.07 37.01 2010-04-05 05:59:08.000 095 33280.58 239.93 2386.06 37.01 2010-04-05 05:59:09.000 095 33280.59 239.91 2386.19 37.01 2010-04-05 05:59:10.000 095 33280.54 239.91 2386.03 37.01 2010-04-05 05:59:11.000 095 33280.43 239.96 2386.15 37.01 2010-04-05 05:59:12.000 095 33280.46 239.89 2386.06 37.01 2010-04-05 05:59:13.000 095 33280.48 239.96 2385.98 37.01 2010-04-05 05:59:14.000 095 33280.45 239.92 2386.01 37.01 2010-04-05 05:59:15.000 095 33280.44 239.96 2386.08 37.01 2010-04-05 05:59:16.000 095 33280.43 239.95 2386.06 37.01 2010-04-05 05:59:17.000 095 33280.51 239.92 2386.12 37.01 2010-04-05 05:59:18.000 095 33280.31 239.91 2386.14 37.01 2010-04-05 05:59:19.000 095 33280.34 239.90 2386.17 37.01 2010-04-05 05:59:20.000 095 33280.28 239.88 2386.17 37.01 2010-04-05 05:59:21.000 095 33280.38 239.95 2386.15 37.01 2010-04-05 05:59:22.000 095 33280.40 240.00 2386.18 37.01 2010-04-05 05:59:23.000 095 33280.34 239.98 2386.13 37.01 2010-04-05 05:59:24.000 095 33280.41 240.06 2386.19 37.01 2010-04-05 05:59:25.000 095 33280.45 240.07 2386.19 37.01 2010-04-05 05:59:26.000 095 33280.50 240.06 2386.20 37.01 2010-04-05 05:59:27.000 095 33280.57 240.11 2386.18 37.01 2010-04-05 05:59:28.000 095 33280.47 240.10 2386.18 37.01 2010-04-05 05:59:29.000 095 33280.59 240.10 2386.20 37.01 2010-04-05 05:59:30.000 095 33280.52 240.11 2386.20 37.01 2010-04-05 05:59:31.000 095 33280.51 240.11 2386.18 37.01 2010-04-05 05:59:32.000 095 33280.57 240.09 2386.18 37.01 2010-04-05 05:59:33.000 095 33280.53 240.15 2386.16 37.01 2010-04-05 05:59:34.000 095 33280.53 240.17 2386.15 37.01 2010-04-05 05:59:35.000 095 33280.47 240.15 2386.18 37.01 2010-04-05 05:59:36.000 095 33280.51 240.23 2386.19 37.01 2010-04-05 05:59:37.000 095 33280.48 240.25 2386.18 37.01 2010-04-05 05:59:38.000 095 33280.46 240.29 2386.24 37.01 2010-04-05 05:59:39.000 095 33280.49 240.31 2386.11 37.01 2010-04-05 05:59:40.000 095 33280.54 240.32 2386.16 37.01 2010-04-05 05:59:41.000 095 33280.61 240.32 2386.24 37.01 2010-04-05 05:59:42.000 095 33280.62 240.32 2386.20 37.01 2010-04-05 05:59:43.000 095 33280.54 240.31 2386.22 37.01 2010-04-05 05:59:44.000 095 33280.54 240.32 2386.28 37.01 2010-04-05 05:59:45.000 095 33280.69 240.37 2386.23 37.01 2010-04-05 05:59:46.000 095 33280.57 240.38 2386.28 37.01 2010-04-05 05:59:47.000 095 33280.69 240.41 2386.14 37.01 2010-04-05 05:59:48.000 095 33280.56 240.42 2386.22 37.01 2010-04-05 05:59:49.000 095 33280.78 240.47 2386.28 37.01 2010-04-05 05:59:50.000 095 33280.66 240.44 2386.25 37.01 2010-04-05 05:59:51.000 095 33280.71 240.47 2386.15 37.01 2010-04-05 05:59:52.000 095 33280.73 240.45 2386.28 37.01 2010-04-05 05:59:53.000 095 33280.76 240.51 2386.31 37.01 2010-04-05 05:59:54.000 095 33280.66 240.54 2386.16 37.01 2010-04-05 05:59:55.000 095 33280.72 240.53 2386.22 37.01 2010-04-05 05:59:56.000 095 33280.68 240.53 2386.22 37.01 2010-04-05 05:59:57.000 095 33280.76 240.57 2386.22 37.01 2010-04-05 05:59:58.000 095 33280.85 240.54 2386.18 37.01 2010-04-05 05:59:59.000 095 33280.91 240.56 2386.23 37.01 2010-04-05 06:00:00.000 095 33280.81 240.54 2386.23 37.01 2010-04-05 06:00:01.000 095 33281.01 240.59 2386.30 37.01 2010-04-05 06:00:02.000 095 33280.96 240.58 2386.22 37.01 2010-04-05 06:00:03.000 095 33280.98 240.63 2386.30 37.01 2010-04-05 06:00:04.000 095 33281.12 240.59 2386.28 37.01 2010-04-05 06:00:05.000 095 33281.04 240.61 2386.20 37.01 2010-04-05 06:00:06.000 095 33281.12 240.63 2386.11 37.01 2010-04-05 06:00:07.000 095 33281.11 240.59 2386.20 37.01 2010-04-05 06:00:08.000 095 33281.16 240.62 2386.20 37.01 2010-04-05 06:00:09.000 095 33281.11 240.65 2386.25 37.01 2010-04-05 06:00:10.000 095 33281.17 240.63 2386.17 37.01 2010-04-05 06:00:11.000 095 33281.15 240.64 2386.24 37.01 2010-04-05 06:00:12.000 095 33281.14 240.62 2386.16 37.01 2010-04-05 06:00:13.000 095 33281.19 240.63 2386.13 37.01 2010-04-05 06:00:14.000 095 33281.15 240.64 2386.15 37.01 2010-04-05 06:00:15.000 095 33281.06 240.66 2386.15 37.01 2010-04-05 06:00:16.000 095 33281.08 240.71 2386.11 37.01 2010-04-05 06:00:17.000 095 33281.15 240.73 2386.15 37.01 2010-04-05 06:00:18.000 095 33281.01 240.69 2386.17 37.01 2010-04-05 06:00:19.000 095 33281.00 240.69 2386.12 37.01 2010-04-05 06:00:20.000 095 33281.01 240.70 2386.12 37.01 2010-04-05 06:00:21.000 095 33281.04 240.68 2386.18 37.01 2010-04-05 06:00:22.000 095 33280.96 240.70 2386.08 37.01 2010-04-05 06:00:23.000 095 33280.97 240.72 2386.17 37.01 2010-04-05 06:00:24.000 095 33280.91 240.71 2386.13 37.01 2010-04-05 06:00:25.000 095 33280.96 240.71 2386.10 37.01 2010-04-05 06:00:26.000 095 33280.92 240.73 2386.13 37.01 2010-04-05 06:00:27.000 095 33280.96 240.72 2386.21 37.01 2010-04-05 06:00:28.000 095 33280.96 240.72 2386.09 37.01 2010-04-05 06:00:29.000 095 33281.03 240.79 2386.14 37.01 2010-04-05 06:00:30.000 095 33280.91 240.76 2386.22 37.01 2010-04-05 06:00:31.000 095 33280.91 240.78 2386.18 37.01 2010-04-05 06:00:32.000 095 33280.91 240.78 2386.17 37.01 2010-04-05 06:00:33.000 095 33280.96 240.78 2386.26 37.01 2010-04-05 06:00:34.000 095 33280.88 240.75 2386.24 37.01 2010-04-05 06:00:35.000 095 33280.87 240.71 2386.31 37.01 2010-04-05 06:00:36.000 095 33280.97 240.79 2386.25 37.01 2010-04-05 06:00:37.000 095 33281.11 240.73 2386.18 37.01 2010-04-05 06:00:38.000 095 33281.06 240.73 2386.24 37.01 2010-04-05 06:00:39.000 095 33280.99 240.74 2386.25 37.01 2010-04-05 06:00:40.000 095 33280.97 240.76 2386.24 37.01 2010-04-05 06:00:41.000 095 33281.06 240.69 2386.20 37.01 2010-04-05 06:00:42.000 095 33281.10 240.74 2386.28 37.01 2010-04-05 06:00:43.000 095 33281.09 240.81 2386.23 37.01 2010-04-05 06:00:44.000 095 33281.11 240.81 2386.15 37.01 2010-04-05 06:00:45.000 095 33281.17 240.86 2386.23 37.01 2010-04-05 06:00:46.000 095 33281.26 240.86 2386.25 37.01 2010-04-05 06:00:47.000 095 33281.25 240.89 2386.21 37.01 2010-04-05 06:00:48.000 095 33281.17 240.90 2386.20 37.01 2010-04-05 06:00:49.000 095 33281.30 241.00 2386.18 37.01 2010-04-05 06:00:50.000 095 33281.23 240.99 2386.18 37.01 2010-04-05 06:00:51.000 095 33281.27 241.02 2386.24 37.01 2010-04-05 06:00:52.000 095 33281.25 241.06 2386.13 37.01 2010-04-05 06:00:53.000 095 33281.25 241.12 2386.10 37.01 2010-04-05 06:00:54.000 095 33281.32 241.15 2386.13 37.01 2010-04-05 06:00:55.000 095 33281.12 241.22 2386.09 37.01 2010-04-05 06:00:56.000 095 33281.27 241.22 2386.05 37.01 2010-04-05 06:00:57.000 095 33281.31 241.25 2386.09 37.01 2010-04-05 06:00:58.000 095 33281.27 241.30 2386.05 37.01 2010-04-05 06:00:59.000 095 33281.19 241.34 2386.06 37.01 2010-04-05 06:01:00.000 095 33281.22 241.39 2386.07 37.01 2010-04-05 06:01:01.000 095 33281.28 241.49 2386.13 37.01 2010-04-05 06:01:02.000 095 33281.19 241.52 2386.11 37.01 2010-04-05 06:01:03.000 095 33281.22 241.49 2386.06 37.01 2010-04-05 06:01:04.000 095 33281.24 241.53 2385.99 37.01 2010-04-05 06:01:05.000 095 33281.25 241.53 2386.06 37.01 2010-04-05 06:01:06.000 095 33281.27 241.63 2386.14 37.01 2010-04-05 06:01:07.000 095 33281.25 241.68 2385.99 37.01 2010-04-05 06:01:08.000 095 33281.23 241.65 2385.94 37.01 2010-04-05 06:01:09.000 095 33281.26 241.64 2386.03 37.01 2010-04-05 06:01:10.000 095 33281.25 241.74 2385.99 37.01 2010-04-05 06:01:11.000 095 33281.33 241.67 2386.01 37.01 2010-04-05 06:01:12.000 095 33281.15 241.75 2386.02 37.01 2010-04-05 06:01:13.000 095 33281.20 241.75 2386.14 37.01 2010-04-05 06:01:14.000 095 33281.24 241.71 2386.06 37.01 2010-04-05 06:01:15.000 095 33281.23 241.74 2386.04 37.01 2010-04-05 06:01:16.000 095 33281.21 241.77 2386.01 37.01 2010-04-05 06:01:17.000 095 33281.21 241.80 2386.08 37.01 2010-04-05 06:01:18.000 095 33281.18 241.80 2386.01 37.01 2010-04-05 06:01:19.000 095 33281.12 241.86 2386.04 37.01 2010-04-05 06:01:20.000 095 33281.16 241.87 2386.06 37.01 2010-04-05 06:01:21.000 095 33281.21 241.85 2386.11 37.01 2010-04-05 06:01:22.000 095 33281.23 241.88 2386.09 37.01 2010-04-05 06:01:23.000 095 33281.24 241.84 2386.03 37.01 2010-04-05 06:01:24.000 095 33281.27 241.86 2386.10 37.01 2010-04-05 06:01:25.000 095 33281.29 241.79 2386.12 37.01 2010-04-05 06:01:26.000 095 33281.38 241.75 2386.13 37.01 2010-04-05 06:01:27.000 095 33281.39 241.74 2386.09 37.01 2010-04-05 06:01:28.000 095 33281.45 241.68 2386.10 37.01 2010-04-05 06:01:29.000 095 33281.44 241.74 2386.13 37.01 2010-04-05 06:01:30.000 095 33281.49 241.69 2386.03 37.01 2010-04-05 06:01:31.000 095 33281.50 241.62 2386.12 37.01 2010-04-05 06:01:32.000 095 33281.51 241.61 2386.09 37.01 2010-04-05 06:01:33.000 095 33281.47 241.56 2386.03 37.01 2010-04-05 06:01:34.000 095 33281.57 241.51 2386.07 37.01 2010-04-05 06:01:35.000 095 33281.46 241.56 2386.07 37.01 2010-04-05 06:01:36.000 095 33281.44 241.48 2385.98 37.01 2010-04-05 06:01:37.000 095 33281.47 241.45 2386.01 37.01 2010-04-05 06:01:38.000 095 33281.42 241.47 2386.03 37.01 2010-04-05 06:01:39.000 095 33281.46 241.46 2386.06 37.01 2010-04-05 06:01:40.000 095 33281.39 241.44 2386.03 37.01 2010-04-05 06:01:41.000 095 33281.32 241.45 2386.13 37.01 2010-04-05 06:01:42.000 095 33281.45 241.42 2386.04 37.01 2010-04-05 06:01:43.000 095 33281.46 241.38 2385.99 37.01 2010-04-05 06:01:44.000 095 33281.41 241.37 2386.01 37.01 2010-04-05 06:01:45.000 095 33281.41 241.34 2386.01 37.01 2010-04-05 06:01:46.000 095 33281.44 241.30 2386.05 37.01 2010-04-05 06:01:47.000 095 33281.43 241.28 2386.02 37.01 2010-04-05 06:01:48.000 095 33281.42 241.27 2386.04 37.01 2010-04-05 06:01:49.000 095 33281.48 241.19 2386.00 37.01 2010-04-05 06:01:50.000 095 33281.52 241.16 2386.06 37.01 2010-04-05 06:01:51.000 095 33281.50 241.16 2385.98 37.01 2010-04-05 06:01:52.000 095 33281.52 241.14 2386.05 37.01 2010-04-05 06:01:53.000 095 33281.44 241.15 2385.96 37.01 2010-04-05 06:01:54.000 095 33281.56 241.10 2386.04 37.01 2010-04-05 06:01:55.000 095 33281.54 241.10 2386.03 37.01 2010-04-05 06:01:56.000 095 33281.50 241.08 2385.97 37.01 2010-04-05 06:01:57.000 095 33281.56 241.05 2385.96 37.01 2010-04-05 06:01:58.000 095 33281.53 241.03 2385.94 37.01 2010-04-05 06:01:59.000 095 33281.45 241.02 2385.91 37.01 2010-04-05 06:02:00.000 095 33281.46 240.98 2385.95 37.01 2010-04-05 06:02:01.000 095 33281.50 240.97 2386.04 37.01 2010-04-05 06:02:02.000 095 33281.50 240.94 2385.97 37.01 2010-04-05 06:02:03.000 095 33281.43 240.97 2385.94 37.01 2010-04-05 06:02:04.000 095 33281.52 240.93 2385.95 37.01 2010-04-05 06:02:05.000 095 33281.37 240.98 2385.93 37.01 2010-04-05 06:02:06.000 095 33281.44 240.90 2385.98 37.01 2010-04-05 06:02:07.000 095 33281.46 240.87 2386.00 37.01 2010-04-05 06:02:08.000 095 33281.49 240.87 2386.08 37.01 2010-04-05 06:02:09.000 095 33281.47 240.88 2386.01 37.01 2010-04-05 06:02:10.000 095 33281.55 240.93 2386.03 37.01 2010-04-05 06:02:11.000 095 33281.53 240.92 2386.00 37.01 2010-04-05 06:02:12.000 095 33281.48 240.93 2385.96 37.01 2010-04-05 06:02:13.000 095 33281.49 240.91 2386.01 37.01 2010-04-05 06:02:14.000 095 33281.52 240.86 2386.04 37.01 2010-04-05 06:02:15.000 095 33281.58 240.80 2386.07 37.01 2010-04-05 06:02:16.000 095 33281.47 240.75 2386.00 37.01 2010-04-05 06:02:17.000 095 33281.53 240.72 2385.97 37.01 2010-04-05 06:02:18.000 095 33281.49 240.62 2385.89 37.01 2010-04-05 06:02:19.000 095 33281.47 240.56 2385.94 37.01 2010-04-05 06:02:20.000 095 33281.44 240.53 2385.96 37.01 2010-04-05 06:02:21.000 095 33281.54 240.46 2385.98 37.01 2010-04-05 06:02:22.000 095 33281.49 240.35 2385.94 37.01 2010-04-05 06:02:23.000 095 33281.47 240.34 2385.98 37.01 2010-04-05 06:02:24.000 095 33281.58 240.22 2385.95 37.01 2010-04-05 06:02:25.000 095 33281.59 240.20 2385.93 37.01 2010-04-05 06:02:26.000 095 33281.53 240.13 2385.91 37.01 2010-04-05 06:02:27.000 095 33281.71 240.07 2385.91 37.01 2010-04-05 06:02:28.000 095 33281.78 240.01 2385.91 37.01 2010-04-05 06:02:29.000 095 33281.84 239.95 2385.91 37.01 2010-04-05 06:02:30.000 095 33281.68 239.88 2385.89 37.01 2010-04-05 06:02:31.000 095 33281.84 239.88 2385.94 37.01 2010-04-05 06:02:32.000 095 33281.80 239.88 2385.89 37.01 2010-04-05 06:02:33.000 095 33281.84 239.78 2385.82 37.01 2010-04-05 06:02:34.000 095 33281.78 239.79 2385.95 37.01 2010-04-05 06:02:35.000 095 33281.72 239.71 2385.82 37.01 2010-04-05 06:02:36.000 095 33281.80 239.70 2385.88 37.01 2010-04-05 06:02:37.000 095 33281.75 239.61 2385.85 37.01 2010-04-05 06:02:38.000 095 33281.71 239.58 2385.84 37.01 2010-04-05 06:02:39.000 095 33281.83 239.60 2385.90 37.01 2010-04-05 06:02:40.000 095 33281.74 239.60 2385.80 37.01 2010-04-05 06:02:41.000 095 33281.65 239.51 2385.78 37.01 2010-04-05 06:02:42.000 095 33281.75 239.50 2385.93 37.01 2010-04-05 06:02:43.000 095 33281.74 239.45 2385.75 37.01 2010-04-05 06:02:44.000 095 33281.72 239.43 2385.79 37.01 2010-04-05 06:02:45.000 095 33281.71 239.45 2385.73 37.01 2010-04-05 06:02:46.000 095 33281.72 239.35 2385.81 37.01 2010-04-05 06:02:47.000 095 33281.63 239.39 2385.84 37.01 2010-04-05 06:02:48.000 095 33281.75 239.37 2385.77 37.01 2010-04-05 06:02:49.000 095 33281.57 239.37 2385.80 37.01 2010-04-05 06:02:50.000 095 33281.52 239.34 2385.84 37.01 2010-04-05 06:02:51.000 095 33281.65 239.35 2385.70 37.01 2010-04-05 06:02:52.000 095 33281.61 239.26 2385.73 37.01 2010-04-05 06:02:53.000 095 33281.58 239.25 2385.75 37.01 2010-04-05 06:02:54.000 095 33281.59 239.22 2385.91 37.01 2010-04-05 06:02:55.000 095 33281.64 239.21 2385.81 37.01 2010-04-05 06:02:56.000 095 33281.60 239.21 2385.81 37.01 2010-04-05 06:02:57.000 095 33281.64 239.20 2385.82 37.01 2010-04-05 06:02:58.000 095 33281.65 239.11 2385.77 37.01 2010-04-05 06:02:59.000 095 33281.55 239.16 2385.83 37.01 2010-04-05 06:03:00.000 095 33281.62 239.09 2385.72 37.01 2010-04-05 06:03:01.000 095 33281.63 239.10 2385.81 37.01 2010-04-05 06:03:02.000 095 33281.57 239.08 2385.84 37.01 2010-04-05 06:03:03.000 095 33281.62 239.12 2385.89 37.01 2010-04-05 06:03:04.000 095 33281.65 239.08 2385.84 37.01 2010-04-05 06:03:05.000 095 33281.58 239.05 2385.86 37.01 2010-04-05 06:03:06.000 095 33281.64 238.97 2385.81 37.01 2010-04-05 06:03:07.000 095 33281.68 238.98 2385.94 37.01 2010-04-05 06:03:08.000 095 33281.64 238.91 2385.93 37.01 2010-04-05 06:03:09.000 095 33281.62 238.92 2385.94 37.01 2010-04-05 06:03:10.000 095 33281.58 238.86 2385.85 37.01 2010-04-05 06:03:11.000 095 33281.64 238.88 2385.82 37.01 2010-04-05 06:03:12.000 095 33281.57 238.80 2385.85 37.01 2010-04-05 06:03:13.000 095 33281.60 238.80 2385.82 37.01 2010-04-05 06:03:14.000 095 33281.61 238.80 2385.83 37.01 2010-04-05 06:03:15.000 095 33281.57 238.83 2385.78 37.01 2010-04-05 06:03:16.000 095 33281.55 238.79 2385.89 37.01 2010-04-05 06:03:17.000 095 33281.58 238.79 2385.92 37.01 2010-04-05 06:03:18.000 095 33281.63 238.79 2385.79 37.01 2010-04-05 06:03:19.000 095 33281.56 238.84 2385.89 37.01 2010-04-05 06:03:20.000 095 33281.59 238.87 2385.79 37.01 2010-04-05 06:03:21.000 095 33281.72 238.96 2385.95 37.01 2010-04-05 06:03:22.000 095 33281.65 239.09 2385.94 37.01 2010-04-05 06:03:23.000 095 33281.55 239.12 2385.91 37.01 2010-04-05 06:03:24.000 095 33281.69 239.25 2385.81 37.01 2010-04-05 06:03:25.000 095 33281.59 239.35 2385.90 37.01 2010-04-05 06:03:26.000 095 33281.69 239.38 2385.84 37.01 2010-04-05 06:03:27.000 095 33281.71 239.44 2385.89 37.01 2010-04-05 06:03:28.000 095 33281.65 239.64 2385.84 37.01 2010-04-05 06:03:29.000 095 33281.74 239.88 2385.84 37.01 2010-04-05 06:03:30.000 095 33281.51 240.21 2385.81 37.01 2010-04-05 06:03:31.000 095 33281.67 240.58 2385.96 37.01 2010-04-05 06:03:32.000 095 33281.60 240.74 2385.86 37.01 2010-04-05 06:03:33.000 095 33281.54 241.12 2385.92 37.01 2010-04-05 06:03:34.000 095 33281.55 241.42 2385.85 37.01 2010-04-05 06:03:35.000 095 33281.50 241.50 2385.84 37.01 2010-04-05 06:03:36.000 095 33281.68 241.80 2385.88 37.01 2010-04-05 06:03:37.000 095 33281.64 242.04 2385.81 37.01 2010-04-05 06:03:38.000 095 33281.63 242.17 2385.87 37.01 2010-04-05 06:03:39.000 095 33281.69 242.32 2385.91 37.01 2010-04-05 06:03:40.000 095 33281.65 242.57 2385.91 37.01 2010-04-05 06:03:41.000 095 33281.56 242.66 2385.90 37.01 2010-04-05 06:03:42.000 095 33281.56 242.86 2385.86 37.01 2010-04-05 06:03:43.000 095 33281.68 242.99 2385.99 37.01 2010-04-05 06:03:44.000 095 33281.59 243.10 2385.93 37.01 2010-04-05 06:03:45.000 095 33281.59 243.33 2385.93 37.01 2010-04-05 06:03:46.000 095 33281.64 243.51 2385.87 37.01 2010-04-05 06:03:47.000 095 33281.57 243.57 2385.95 37.01 2010-04-05 06:03:48.000 095 33281.46 243.78 2385.94 37.01 2010-04-05 06:03:49.000 095 33281.55 243.97 2386.00 37.01 2010-04-05 06:03:50.000 095 33281.46 244.03 2385.93 37.01 2010-04-05 06:03:51.000 095 33281.52 244.16 2386.00 37.01 2010-04-05 06:03:52.000 095 33281.46 244.24 2385.89 37.01 2010-04-05 06:03:53.000 095 33281.44 244.30 2385.99 37.01 2010-04-05 06:03:54.000 095 33281.47 244.46 2386.02 37.01 2010-04-05 06:03:55.000 095 33281.44 244.56 2386.04 37.01 2010-04-05 06:03:56.000 095 33281.48 244.57 2386.01 37.01 2010-04-05 06:03:57.000 095 33281.37 244.62 2386.04 37.01 2010-04-05 06:03:58.000 095 33281.37 244.78 2386.05 37.01 2010-04-05 06:03:59.000 095 33281.35 244.83 2385.99 37.01 2010-04-05 06:04:00.000 095 33281.52 244.94 2386.10 37.01 2010-04-05 06:04:01.000 095 33281.46 245.07 2385.97 37.01 2010-04-05 06:04:02.000 095 33281.51 245.15 2386.01 37.01 2010-04-05 06:04:03.000 095 33281.54 245.16 2386.04 37.01 2010-04-05 06:04:04.000 095 33281.64 245.19 2386.06 37.01 2010-04-05 06:04:05.000 095 33281.62 245.22 2386.00 37.01 2010-04-05 06:04:06.000 095 33281.53 245.17 2386.06 37.01 2010-04-05 06:04:07.000 095 33281.59 245.21 2386.09 37.01 2010-04-05 06:04:08.000 095 33281.59 245.21 2386.15 37.01 2010-04-05 06:04:09.000 095 33281.70 245.20 2386.10 37.01 2010-04-05 06:04:10.000 095 33281.67 245.26 2386.05 37.01 2010-04-05 06:04:11.000 095 33281.69 245.20 2386.06 37.01 2010-04-05 06:04:12.000 095 33281.67 245.33 2386.01 37.01 2010-04-05 06:04:13.000 095 33281.64 245.33 2386.00 37.01 2010-04-05 06:04:14.000 095 33281.63 245.36 2385.96 37.01 2010-04-05 06:04:15.000 095 33281.61 245.41 2386.07 37.01 2010-04-05 06:04:16.000 095 33281.62 245.53 2386.10 37.01 2010-04-05 06:04:17.000 095 33281.62 245.57 2386.13 37.01 2010-04-05 06:04:18.000 095 33281.69 245.60 2386.02 37.01 2010-04-05 06:04:19.000 095 33281.63 245.71 2386.19 37.01 2010-04-05 06:04:20.000 095 33281.56 245.75 2386.07 37.01 2010-04-05 06:04:21.000 095 33281.56 245.79 2386.13 37.01 2010-04-05 06:04:22.000 095 33281.55 245.82 2386.06 37.01 2010-04-05 06:04:23.000 095 33281.47 245.81 2386.13 37.01 2010-04-05 06:04:24.000 095 33281.61 245.90 2386.06 37.01 2010-04-05 06:04:25.000 095 33281.66 245.99 2386.16 37.01 2010-04-05 06:04:26.000 095 33281.69 245.99 2386.08 37.01 2010-04-05 06:04:27.000 095 33281.67 246.02 2386.09 37.01 2010-04-05 06:04:28.000 095 33281.71 246.05 2386.13 37.01 2010-04-05 06:04:29.000 095 33281.68 246.08 2386.09 37.01 2010-04-05 06:04:30.000 095 33281.77 246.06 2386.06 37.01 2010-04-05 06:04:31.000 095 33281.81 246.09 2386.08 37.01 2010-04-05 06:04:32.000 095 33281.64 246.08 2386.09 37.01 2010-04-05 06:04:33.000 095 33281.70 246.09 2386.12 37.01 2010-04-05 06:04:34.000 095 33281.69 246.15 2386.06 37.01 2010-04-05 06:04:35.000 095 33281.74 246.15 2386.10 37.01 2010-04-05 06:04:36.000 095 33281.74 246.16 2386.04 37.01 2010-04-05 06:04:37.000 095 33281.70 246.19 2386.08 37.01 2010-04-05 06:04:38.000 095 33281.77 246.18 2386.12 37.01 2010-04-05 06:04:39.000 095 33281.71 246.20 2386.09 37.01 2010-04-05 06:04:40.000 095 33281.72 246.25 2386.12 37.01 2010-04-05 06:04:41.000 095 33281.70 246.22 2386.07 37.01 2010-04-05 06:04:42.000 095 33281.65 246.19 2386.11 37.01 2010-04-05 06:04:43.000 095 33281.58 246.14 2386.14 37.01 2010-04-05 06:04:44.000 095 33281.58 246.14 2386.13 37.01 2010-04-05 06:04:45.000 095 33281.62 246.15 2386.00 37.01 2010-04-05 06:04:46.000 095 33281.61 246.14 2386.17 37.01 2010-04-05 06:04:47.000 095 33281.73 246.16 2386.23 37.01 2010-04-05 06:04:48.000 095 33281.61 246.16 2386.13 37.01 2010-04-05 06:04:49.000 095 33281.68 246.16 2386.19 37.01 2010-04-05 06:04:50.000 095 33281.62 246.18 2386.18 37.01 2010-04-05 06:04:51.000 095 33281.77 246.15 2386.10 37.01 2010-04-05 06:04:52.000 095 33281.75 246.14 2386.07 37.01 2010-04-05 06:04:53.000 095 33281.80 246.14 2386.16 37.01 2010-04-05 06:04:54.000 095 33281.82 246.13 2386.13 37.01 2010-04-05 06:04:55.000 095 33281.80 246.14 2386.04 37.01 2010-04-05 06:04:56.000 095 33281.87 246.13 2386.06 37.01 2010-04-05 06:04:57.000 095 33281.94 246.18 2386.08 37.01 2010-04-05 06:04:58.000 095 33281.92 246.18 2386.18 37.01 2010-04-05 06:04:59.000 095 33281.92 246.19 2386.06 37.01 2010-04-05 06:05:00.000 095 33281.96 246.23 2386.05 37.01 2010-04-05 06:05:01.000 095 33282.07 246.25 2385.99 37.01 2010-04-05 06:05:02.000 095 33281.96 246.26 2386.02 37.01 2010-04-05 06:05:03.000 095 33281.92 246.30 2386.07 37.01 2010-04-05 06:05:04.000 095 33282.02 246.25 2386.11 37.01 2010-04-05 06:05:05.000 095 33282.02 246.29 2386.07 37.01 2010-04-05 06:05:06.000 095 33281.91 246.29 2386.03 37.01 2010-04-05 06:05:07.000 095 33281.92 246.33 2386.07 37.01 2010-04-05 06:05:08.000 095 33281.90 246.30 2386.12 37.01 2010-04-05 06:05:09.000 095 33281.97 246.36 2386.05 37.01 2010-04-05 06:05:10.000 095 33281.96 246.33 2386.08 37.01 2010-04-05 06:05:11.000 095 33282.02 246.32 2386.16 37.01 2010-04-05 06:05:12.000 095 33282.11 246.33 2386.04 37.01 2010-04-05 06:05:13.000 095 33282.04 246.36 2386.07 37.01 2010-04-05 06:05:14.000 095 33282.00 246.35 2386.02 37.01 2010-04-05 06:05:15.000 095 33282.04 246.36 2385.98 37.01 2010-04-05 06:05:16.000 095 33282.08 246.41 2386.10 37.01 2010-04-05 06:05:17.000 095 33282.11 246.41 2385.99 37.01 2010-04-05 06:05:18.000 095 33282.06 246.46 2386.00 37.01 2010-04-05 06:05:19.000 095 33282.14 246.49 2386.09 37.01 2010-04-05 06:05:20.000 095 33282.06 246.64 2386.04 37.01 2010-04-05 06:05:21.000 095 33282.05 246.67 2386.02 37.01 2010-04-05 06:05:22.000 095 33282.09 246.67 2386.00 37.01 2010-04-05 06:05:23.000 095 33282.06 246.74 2386.00 37.01 2010-04-05 06:05:24.000 095 33282.08 246.75 2386.09 37.01 2010-04-05 06:05:25.000 095 33282.01 246.81 2386.02 37.01 2010-04-05 06:05:26.000 095 33282.13 246.86 2385.92 37.01 2010-04-05 06:05:27.000 095 33282.08 246.86 2385.99 37.01 2010-04-05 06:05:28.000 095 33282.07 246.89 2386.10 37.01 2010-04-05 06:05:29.000 095 33282.06 246.93 2385.96 37.01 2010-04-05 06:05:30.000 095 33282.09 246.95 2385.97 37.01 2010-04-05 06:05:31.000 095 33282.14 246.97 2386.09 37.01 2010-04-05 06:05:32.000 095 33282.03 247.01 2385.99 37.01 2010-04-05 06:05:33.000 095 33281.99 246.95 2386.06 37.01 2010-04-05 06:05:34.000 095 33282.04 246.99 2385.92 37.01 2010-04-05 06:05:35.000 095 33281.96 246.99 2386.04 37.01 2010-04-05 06:05:36.000 095 33281.97 246.98 2386.00 37.01 2010-04-05 06:05:37.000 095 33281.96 247.01 2386.10 37.01 2010-04-05 06:05:38.000 095 33282.02 247.01 2386.05 37.01 2010-04-05 06:05:39.000 095 33282.06 246.95 2386.06 37.01 2010-04-05 06:05:40.000 095 33282.05 246.95 2386.04 37.01 2010-04-05 06:05:41.000 095 33282.09 246.98 2386.04 37.01 2010-04-05 06:05:42.000 095 33282.12 246.98 2386.04 37.01 2010-04-05 06:05:43.000 095 33282.12 246.98 2386.04 37.01 2010-04-05 06:05:44.000 095 33282.12 247.02 2385.99 37.01 2010-04-05 06:05:45.000 095 33282.21 247.05 2385.99 37.01 2010-04-05 06:05:46.000 095 33282.18 247.06 2386.00 37.01 2010-04-05 06:05:47.000 095 33282.24 247.06 2386.01 37.01 2010-04-05 06:05:48.000 095 33282.21 247.03 2386.03 37.01 2010-04-05 06:05:49.000 095 33282.31 247.09 2386.01 37.01 2010-04-05 06:05:50.000 095 33282.24 247.07 2386.00 37.01 2010-04-05 06:05:51.000 095 33282.23 247.03 2385.99 37.01 2010-04-05 06:05:52.000 095 33282.27 247.04 2386.02 37.01 2010-04-05 06:05:53.000 095 33282.22 247.04 2385.97 37.01 2010-04-05 06:05:54.000 095 33282.17 247.07 2385.99 37.01 2010-04-05 06:05:55.000 095 33282.09 247.11 2385.98 37.01 2010-04-05 06:05:56.000 095 33282.19 247.22 2386.07 37.01 2010-04-05 06:05:57.000 095 33282.13 247.24 2386.09 37.01 2010-04-05 06:05:58.000 095 33282.04 247.27 2385.99 37.01 2010-04-05 06:05:59.000 095 33282.09 247.30 2385.91 37.01 2010-04-05 06:06:00.000 095 33282.15 247.31 2386.01 37.01 2010-04-05 06:06:01.000 095 33282.13 247.30 2385.97 37.01 2010-04-05 06:06:02.000 095 33282.09 247.32 2386.02 37.01 2010-04-05 06:06:03.000 095 33282.08 247.32 2385.99 37.01 2010-04-05 06:06:04.000 095 33282.14 247.31 2386.03 37.01 2010-04-05 06:06:05.000 095 33282.13 247.29 2385.93 37.01 2010-04-05 06:06:06.000 095 33282.19 247.30 2385.91 37.01 2010-04-05 06:06:07.000 095 33282.25 247.27 2386.01 37.01 2010-04-05 06:06:08.000 095 33282.19 247.32 2385.97 37.01 2010-04-05 06:06:09.000 095 33282.19 247.29 2385.94 37.01 2010-04-05 06:06:10.000 095 33282.19 247.30 2385.97 37.01 2010-04-05 06:06:11.000 095 33282.18 247.32 2385.99 37.01 2010-04-05 06:06:12.000 095 33282.29 247.29 2386.06 37.01 2010-04-05 06:06:13.000 095 33282.17 247.25 2385.94 37.01 2010-04-05 06:06:14.000 095 33282.27 247.20 2385.99 37.01 2010-04-05 06:06:15.000 095 33282.21 247.19 2386.02 37.01 2010-04-05 06:06:16.000 095 33282.24 247.17 2386.02 37.01 2010-04-05 06:06:17.000 095 33282.29 247.10 2386.00 37.01 2010-04-05 06:06:18.000 095 33282.25 247.09 2386.05 37.01 2010-04-05 06:06:19.000 095 33282.22 246.97 2386.03 37.01 2010-04-05 06:06:20.000 095 33282.24 246.92 2386.03 37.01 2010-04-05 06:06:21.000 095 33282.21 246.88 2386.00 37.01 2010-04-05 06:06:22.000 095 33282.24 246.80 2386.03 37.01 2010-04-05 06:06:23.000 095 33282.18 246.78 2385.95 37.01 2010-04-05 06:06:24.000 095 33282.15 246.68 2386.00 37.01 2010-04-05 06:06:25.000 095 33282.22 246.64 2385.97 37.01 2010-04-05 06:06:26.000 095 33282.18 246.57 2385.99 37.01 2010-04-05 06:06:27.000 095 33282.22 246.50 2385.95 37.01 2010-04-05 06:06:28.000 095 33282.15 246.48 2385.97 37.01 2010-04-05 06:06:29.000 095 33282.15 246.45 2386.06 37.01 2010-04-05 06:06:30.000 095 33282.11 246.40 2386.03 37.01 2010-04-05 06:06:31.000 095 33282.00 246.38 2385.99 37.01 2010-04-05 06:06:32.000 095 33282.16 246.33 2386.01 37.01 2010-04-05 06:06:33.000 095 33282.08 246.36 2386.01 37.01 2010-04-05 06:06:34.000 095 33282.14 246.32 2386.10 37.01 2010-04-05 06:06:35.000 095 33282.10 246.27 2386.04 37.01 2010-04-05 06:06:36.000 095 33282.05 246.25 2386.03 37.01 2010-04-05 06:06:37.000 095 33282.26 246.22 2386.07 37.01 2010-04-05 06:06:38.000 095 33282.22 246.18 2386.07 37.01 2010-04-05 06:06:39.000 095 33282.28 246.15 2386.06 37.01 2010-04-05 06:06:40.000 095 33282.17 246.15 2386.09 37.01 2010-04-05 06:06:41.000 095 33282.27 246.13 2386.06 37.01 2010-04-05 06:06:42.000 095 33282.21 246.18 2386.06 37.01 2010-04-05 06:06:43.000 095 33282.27 246.10 2386.12 37.01 2010-04-05 06:06:44.000 095 33282.40 246.08 2386.13 37.01 2010-04-05 06:06:45.000 095 33282.22 246.07 2386.16 37.01 2010-04-05 06:06:46.000 095 33282.32 246.04 2386.12 37.01 2010-04-05 06:06:47.000 095 33282.24 246.04 2386.19 37.01 2010-04-05 06:06:48.000 095 33282.34 246.05 2386.06 37.01 2010-04-05 06:06:49.000 095 33282.39 245.93 2386.13 37.01 2010-04-05 06:06:50.000 095 33282.35 245.90 2386.16 37.01 2010-04-05 06:06:51.000 095 33282.39 245.89 2386.06 37.01 2010-04-05 06:06:52.000 095 33282.49 245.86 2386.17 37.01 2010-04-05 06:06:53.000 095 33282.54 245.81 2386.08 37.01 2010-04-05 06:06:54.000 095 33282.56 245.79 2386.00 37.01 2010-04-05 06:06:55.000 095 33282.66 245.61 2386.04 37.01 2010-04-05 06:06:56.000 095 33282.60 245.35 2386.04 37.01 2010-04-05 06:06:57.000 095 33282.64 245.22 2386.04 37.01 2010-04-05 06:06:58.000 095 33282.66 245.05 2386.06 37.01 2010-04-05 06:06:59.000 095 33282.67 244.83 2386.01 37.01 2010-04-05 06:07:00.000 095 33282.65 244.69 2386.03 37.01 2010-04-05 06:07:01.000 095 33282.70 244.52 2386.06 37.01 2010-04-05 06:07:02.000 095 33282.55 244.35 2386.09 37.01 2010-04-05 06:07:03.000 095 33282.60 244.23 2386.05 37.01 2010-04-05 06:07:04.000 095 33282.61 243.97 2386.06 37.01 2010-04-05 06:07:05.000 095 33282.54 243.82 2386.03 37.01 2010-04-05 06:07:06.000 095 33282.45 243.69 2386.06 37.01 2010-04-05 06:07:07.000 095 33282.53 243.49 2386.07 37.01 2010-04-05 06:07:08.000 095 33282.45 243.31 2385.96 37.01 2010-04-05 06:07:09.000 095 33282.49 243.21 2386.01 37.01 2010-04-05 06:07:10.000 095 33282.49 243.01 2386.07 37.01 2010-04-05 06:07:11.000 095 33282.49 242.85 2386.14 37.01 2010-04-05 06:07:12.000 095 33282.48 242.69 2386.04 37.01 2010-04-05 06:07:13.000 095 33282.45 242.54 2386.07 37.01 2010-04-05 06:07:14.000 095 33282.42 242.33 2386.03 37.01 2010-04-05 06:07:15.000 095 33282.46 242.17 2386.07 37.01 2010-04-05 06:07:16.000 095 33282.57 241.99 2385.97 37.01 2010-04-05 06:07:17.000 095 33282.42 241.73 2386.07 37.01 2010-04-05 06:07:18.000 095 33282.49 241.57 2386.10 37.01 2010-04-05 06:07:19.000 095 33282.57 241.45 2385.99 37.01 2010-04-05 06:07:20.000 095 33282.54 241.19 2386.13 37.01 2010-04-05 06:07:21.000 095 33282.57 241.07 2386.03 37.01 2010-04-05 06:07:22.000 095 33282.46 240.85 2386.07 37.01 2010-04-05 06:07:23.000 095 33282.62 240.62 2386.09 37.01 2010-04-05 06:07:24.000 095 33282.53 240.52 2386.09 37.01 2010-04-05 06:07:25.000 095 33282.49 240.35 2386.01 37.01 2010-04-05 06:07:26.000 095 33282.57 240.14 2386.05 37.01 2010-04-05 06:07:27.000 095 33282.50 240.05 2386.01 37.01 2010-04-05 06:07:28.000 095 33282.51 239.87 2386.07 37.01 2010-04-05 06:07:29.000 095 33282.60 239.67 2386.06 37.01 2010-04-05 06:07:30.000 095 33282.53 239.59 2386.06 37.01 2010-04-05 06:07:31.000 095 33282.46 239.43 2386.03 37.01 2010-04-05 06:07:32.000 095 33282.56 239.25 2386.04 37.01 2010-04-05 06:07:33.000 095 33282.56 239.15 2386.04 37.01 2010-04-05 06:07:34.000 095 33282.53 238.93 2386.09 37.01 2010-04-05 06:07:35.000 095 33282.54 238.81 2386.04 37.01 2010-04-05 06:07:36.000 095 33282.65 238.72 2386.12 37.01 2010-04-05 06:07:37.000 095 33282.50 238.63 2386.03 37.01 2010-04-05 06:07:38.000 095 33282.45 238.46 2386.09 37.01 2010-04-05 06:07:39.000 095 33282.46 238.39 2386.06 37.01 2010-04-05 06:07:40.000 095 33282.56 238.28 2386.09 37.01 2010-04-05 06:07:41.000 095 33282.61 238.11 2386.10 37.01 2010-04-05 06:07:42.000 095 33282.57 238.06 2386.12 37.01 2010-04-05 06:07:43.000 095 33282.58 237.86 2386.10 37.01 2010-04-05 06:07:44.000 095 33282.65 237.68 2386.11 37.01 2010-04-05 06:07:45.000 095 33282.67 237.63 2386.09 37.01 2010-04-05 06:07:46.000 095 33282.77 237.44 2386.10 37.01 2010-04-05 06:07:47.000 095 33282.74 237.30 2386.15 37.01 2010-04-05 06:07:48.000 095 33282.64 237.21 2386.24 37.01 2010-04-05 06:07:49.000 095 33282.73 237.11 2386.18 37.01 2010-04-05 06:07:50.000 095 33282.74 236.92 2386.14 37.01 2010-04-05 06:07:51.000 095 33282.74 236.86 2386.18 37.01 2010-04-05 06:07:52.000 095 33282.74 236.75 2386.28 37.01 2010-04-05 06:07:53.000 095 33282.92 236.62 2386.14 37.01 2010-04-05 06:07:54.000 095 33282.74 236.55 2386.13 37.01 2010-04-05 06:07:55.000 095 33282.90 236.42 2386.04 37.01 2010-04-05 06:07:56.000 095 33282.90 236.26 2386.15 37.01 2010-04-05 06:07:57.000 095 33282.91 236.20 2386.18 37.01 2010-04-05 06:07:58.000 095 33282.94 236.14 2386.13 37.01 2010-04-05 06:07:59.000 095 33283.01 235.93 2386.16 37.01 2010-04-05 06:08:00.000 095 33282.98 235.89 2386.14 37.01 2010-04-05 06:08:01.000 095 33282.98 235.75 2386.14 37.01 2010-04-05 06:08:02.000 095 33282.96 235.56 2386.17 37.01 2010-04-05 06:08:03.000 095 33283.07 235.48 2386.13 37.01 2010-04-05 06:08:04.000 095 33283.11 235.38 2386.07 37.01 2010-04-05 06:08:05.000 095 33283.17 235.22 2386.14 37.01 2010-04-05 06:08:06.000 095 33283.17 235.18 2386.02 37.01 2010-04-05 06:08:07.000 095 33283.16 235.00 2386.03 37.01 2010-04-05 06:08:08.000 095 33283.05 234.90 2386.00 37.01 2010-04-05 06:08:09.000 095 33283.09 234.83 2386.00 37.01 2010-04-05 06:08:10.000 095 33283.14 234.71 2386.06 37.01 2010-04-05 06:08:11.000 095 33283.11 234.64 2386.11 37.01 2010-04-05 06:08:12.000 095 33282.91 234.57 2385.99 37.01 2010-04-05 06:08:13.000 095 33283.13 234.51 2386.00 37.01 2010-04-05 06:08:14.000 095 33283.07 234.35 2386.09 37.01 2010-04-05 06:08:15.000 095 33282.97 234.28 2386.05 37.01 2010-04-05 06:08:16.000 095 33282.99 234.15 2386.04 37.01 2010-04-05 06:08:17.000 095 33282.89 234.03 2386.04 37.01 2010-04-05 06:08:18.000 095 33282.88 233.98 2386.13 37.01 2010-04-05 06:08:19.000 095 33282.96 233.85 2386.02 37.01 2010-04-05 06:08:20.000 095 33282.90 233.72 2386.08 37.01 2010-04-05 06:08:21.000 095 33282.93 233.66 2386.12 37.01 2010-04-05 06:08:22.000 095 33282.88 233.58 2386.20 37.01 2010-04-05 06:08:23.000 095 33282.88 233.49 2386.16 37.01 2010-04-05 06:08:24.000 095 33282.98 233.41 2386.09 37.01 2010-04-05 06:08:25.000 095 33282.89 233.33 2386.07 37.01 2010-04-05 06:08:26.000 095 33283.09 233.21 2386.15 37.01 2010-04-05 06:08:27.000 095 33283.07 233.15 2386.19 37.01 2010-04-05 06:08:28.000 095 33283.05 233.10 2386.12 37.01 2010-04-05 06:08:29.000 095 33283.11 232.97 2386.15 37.01 2010-04-05 06:08:30.000 095 33283.03 232.98 2386.12 37.01 2010-04-05 06:08:31.000 095 33283.07 232.84 2386.20 37.01 2010-04-05 06:08:32.000 095 33283.27 232.76 2386.13 37.01 2010-04-05 06:08:33.000 095 33283.22 232.71 2386.13 37.01 2010-04-05 06:08:34.000 095 33283.19 232.60 2386.24 37.01 2010-04-05 06:08:35.000 095 33283.33 232.53 2386.16 37.01 2010-04-05 06:08:36.000 095 33283.30 232.46 2386.15 37.01 2010-04-05 06:08:37.000 095 33283.28 232.35 2386.22 37.01 2010-04-05 06:08:38.000 095 33283.32 232.25 2386.12 37.01 2010-04-05 06:08:39.000 095 33283.29 232.18 2386.16 37.01 2010-04-05 06:08:40.000 095 33283.24 232.11 2386.13 37.01 2010-04-05 06:08:41.000 095 33283.28 232.06 2386.16 37.01 2010-04-05 06:08:42.000 095 33283.38 232.01 2386.09 37.01 2010-04-05 06:08:43.000 095 33283.22 231.93 2386.05 37.01 2010-04-05 06:08:44.000 095 33283.34 231.92 2386.12 37.01 2010-04-05 06:08:45.000 095 33283.25 231.87 2385.99 37.01 2010-04-05 06:08:46.000 095 33283.21 231.76 2386.10 37.01 2010-04-05 06:08:47.000 095 33283.07 231.70 2386.04 37.01 2010-04-05 06:08:48.000 095 33283.14 231.66 2386.11 37.01 2010-04-05 06:08:49.000 095 33283.13 231.63 2386.07 37.01 2010-04-05 06:08:50.000 095 33283.03 231.48 2386.07 37.01 2010-04-05 06:08:51.000 095 33283.03 231.47 2386.15 37.01 2010-04-05 06:08:52.000 095 33283.03 231.44 2386.20 37.01 2010-04-05 06:08:53.000 095 33282.99 231.25 2386.20 37.01 2010-04-05 06:08:54.000 095 33283.02 231.27 2386.26 37.01 2010-04-05 06:08:55.000 095 33283.03 231.08 2386.16 37.01 2010-04-05 06:08:56.000 095 33283.04 231.05 2386.19 37.01 2010-04-05 06:08:57.000 095 33283.07 230.98 2386.24 37.01 2010-04-05 06:08:58.000 095 33283.15 230.93 2386.26 37.01 2010-04-05 06:08:59.000 095 33283.15 230.87 2386.21 37.01 2010-04-05 06:09:00.000 095 33283.13 230.84 2386.26 37.01 2010-04-05 06:09:01.000 095 33283.25 230.77 2386.24 37.01 2010-04-05 06:09:02.000 095 33283.27 230.69 2386.26 37.01 2010-04-05 06:09:03.000 095 33283.36 230.65 2386.30 37.01 2010-04-05 06:09:04.000 095 33283.43 230.64 2386.30 37.01 2010-04-05 06:09:05.000 095 33283.41 230.57 2386.32 37.01 2010-04-05 06:09:06.000 095 33283.48 230.55 2386.28 37.01 2010-04-05 06:09:07.000 095 33283.50 230.44 2386.32 37.01 2010-04-05 06:09:08.000 095 33283.52 230.40 2386.31 37.01 2010-04-05 06:09:09.000 095 33283.54 230.36 2386.24 37.01 2010-04-05 06:09:10.000 095 33283.55 230.27 2386.25 37.01 2010-04-05 06:09:11.000 095 33283.64 230.25 2386.26 37.01 2010-04-05 06:09:12.000 095 33283.60 230.24 2386.27 37.01 2010-04-05 06:09:13.000 095 33283.66 230.18 2386.44 37.01 2010-04-05 06:09:14.000 095 33283.68 230.14 2386.19 37.01 2010-04-05 06:09:15.000 095 33283.67 230.18 2386.24 37.01 2010-04-05 06:09:16.000 095 33283.68 230.16 2386.26 37.01 2010-04-05 06:09:17.000 095 33283.80 230.14 2386.25 37.01 2010-04-05 06:09:18.000 095 33283.81 230.12 2386.24 37.01 2010-04-05 06:09:19.000 095 33283.76 230.11 2386.18 37.01 2010-04-05 06:09:20.000 095 33283.96 230.13 2386.24 37.01 2010-04-05 06:09:21.000 095 33283.87 230.18 2386.24 37.01 2010-04-05 06:09:22.000 095 33283.97 230.21 2386.21 37.01 2010-04-05 06:09:23.000 095 33283.88 230.15 2386.15 37.01 2010-04-05 06:09:24.000 095 33283.90 230.17 2386.20 37.01 2010-04-05 06:09:25.000 095 33284.04 230.21 2386.22 37.01 2010-04-05 06:09:26.000 095 33284.07 230.19 2386.15 37.01 2010-04-05 06:09:27.000 095 33284.06 230.15 2386.15 37.01 2010-04-05 06:09:28.000 095 33284.11 230.22 2386.13 37.01 2010-04-05 06:09:29.000 095 33284.14 230.27 2386.23 37.01 2010-04-05 06:09:30.000 095 33284.22 230.31 2386.19 37.01 2010-04-05 06:09:31.000 095 33284.22 230.38 2386.13 37.01 2010-04-05 06:09:32.000 095 33284.17 230.45 2386.18 37.01 2010-04-05 06:09:33.000 095 33284.21 230.49 2386.07 37.01 2010-04-05 06:09:34.000 095 33284.19 230.57 2386.11 37.01 2010-04-05 06:09:35.000 095 33284.13 230.66 2386.15 37.01 2010-04-05 06:09:36.000 095 33284.06 230.67 2386.07 37.01 2010-04-05 06:09:37.000 095 33284.11 230.72 2386.02 37.01 2010-04-05 06:09:38.000 095 33284.04 230.82 2386.11 37.01 2010-04-05 06:09:39.000 095 33284.04 230.85 2386.12 37.01 2010-04-05 06:09:40.000 095 33284.06 230.87 2386.08 37.01 2010-04-05 06:09:41.000 095 33284.04 230.90 2386.14 37.01 2010-04-05 06:09:42.000 095 33284.01 230.97 2386.05 37.01 2010-04-05 06:09:43.000 095 33283.95 231.02 2386.03 37.01 2010-04-05 06:09:44.000 095 33284.00 231.05 2386.09 37.01 2010-04-05 06:09:45.000 095 33283.88 231.10 2386.11 37.01 2010-04-05 06:09:46.000 095 33283.88 231.16 2386.12 37.01 2010-04-05 06:09:47.000 095 33283.86 231.20 2386.10 37.01 2010-04-05 06:09:48.000 095 33283.82 231.18 2386.25 37.01 2010-04-05 06:09:49.000 095 33283.80 231.26 2386.21 37.01 2010-04-05 06:09:50.000 095 33283.85 231.31 2386.22 37.01 2010-04-05 06:09:51.000 095 33283.85 231.29 2386.22 37.01 2010-04-05 06:09:52.000 095 33283.92 231.31 2386.16 37.01 2010-04-05 06:09:53.000 095 33283.87 231.32 2386.19 37.01 2010-04-05 06:09:54.000 095 33283.89 231.29 2386.26 37.01 2010-04-05 06:09:55.000 095 33283.87 231.31 2386.30 37.01 2010-04-05 06:09:56.000 095 33283.95 231.31 2386.23 37.01 2010-04-05 06:09:57.000 095 33283.89 231.31 2386.31 37.01 2010-04-05 06:09:58.000 095 33283.94 231.29 2386.40 37.01 2010-04-05 06:09:59.000 095 33283.96 231.37 2386.30 37.01 2010-04-05 06:10:00.000 095 33284.05 231.42 2386.30 37.01 2010-04-05 06:10:01.000 095 33284.10 231.39 2386.30 37.01 2010-04-05 06:10:02.000 095 33284.17 231.44 2386.35 37.01 2010-04-05 06:10:03.000 095 33284.21 231.41 2386.38 37.01 2010-04-05 06:10:04.000 095 33284.38 231.45 2386.34 37.01 2010-04-05 06:10:05.000 095 33284.41 231.40 2386.25 37.01 2010-04-05 06:10:06.000 095 33284.42 231.43 2386.28 37.01 2010-04-05 06:10:07.000 095 33284.41 231.39 2386.31 37.01 2010-04-05 06:10:08.000 095 33284.41 231.39 2386.26 37.01 2010-04-05 06:10:09.000 095 33284.50 231.38 2386.25 37.01 2010-04-05 06:10:10.000 095 33284.51 231.41 2386.30 37.01 2010-04-05 06:10:11.000 095 33284.57 231.44 2386.26 37.01 2010-04-05 06:10:12.000 095 33284.53 231.47 2386.31 37.01 2010-04-05 06:10:13.000 095 33284.52 231.53 2386.27 37.01 2010-04-05 06:10:14.000 095 33284.53 231.55 2386.23 37.01 2010-04-05 06:10:15.000 095 33284.47 231.58 2386.24 37.01 2010-04-05 06:10:16.000 095 33284.51 231.66 2386.26 37.01 2010-04-05 06:10:17.000 095 33284.50 231.70 2386.29 37.01 2010-04-05 06:10:18.000 095 33284.55 231.71 2386.21 37.01 2010-04-05 06:10:19.000 095 33284.50 231.70 2386.21 37.01 2010-04-05 06:10:20.000 095 33284.47 231.73 2386.26 37.01 2010-04-05 06:10:21.000 095 33284.47 231.73 2386.30 37.01 2010-04-05 06:10:22.000 095 33284.47 231.81 2386.21 37.01 2010-04-05 06:10:23.000 095 33284.54 231.84 2386.20 37.01 2010-04-05 06:10:24.000 095 33284.46 231.84 2386.25 37.01 2010-04-05 06:10:25.000 095 33284.51 231.92 2386.31 37.01 2010-04-05 06:10:26.000 095 33284.54 232.03 2386.25 37.01 2010-04-05 06:10:27.000 095 33284.49 232.07 2386.25 37.01 2010-04-05 06:10:28.000 095 33284.41 232.10 2386.25 37.01 2010-04-05 06:10:29.000 095 33284.50 232.14 2386.30 37.01 2010-04-05 06:10:30.000 095 33284.50 232.21 2386.28 37.01 2010-04-05 06:10:31.000 095 33284.38 232.22 2386.27 37.01 2010-04-05 06:10:32.000 095 33284.44 232.25 2386.32 37.01 2010-04-05 06:10:33.000 095 33284.39 232.24 2386.32 37.01 2010-04-05 06:10:34.000 095 33284.38 232.31 2386.27 37.01 2010-04-05 06:10:35.000 095 33284.55 232.28 2386.36 37.01 2010-04-05 06:10:36.000 095 33284.39 232.29 2386.37 37.01 2010-04-05 06:10:37.000 095 33284.47 232.24 2386.33 37.01 2010-04-05 06:10:38.000 095 33284.53 232.23 2386.28 37.01 2010-04-05 06:10:39.000 095 33284.41 232.23 2386.37 37.01 2010-04-05 06:10:40.000 095 33284.53 232.25 2386.36 37.01 2010-04-05 06:10:41.000 095 33284.50 232.29 2386.44 37.01 2010-04-05 06:10:42.000 095 33284.62 232.27 2386.41 37.01 2010-04-05 06:10:43.000 095 33284.57 232.31 2386.39 37.01 2010-04-05 06:10:44.000 095 33284.63 232.26 2386.38 37.01 2010-04-05 06:10:45.000 095 33284.64 232.20 2386.39 37.01 2010-04-05 06:10:46.000 095 33284.61 232.13 2386.42 37.01 2010-04-05 06:10:47.000 095 33284.57 232.05 2386.31 37.01 2010-04-05 06:10:48.000 095 33284.61 232.01 2386.43 37.01 2010-04-05 06:10:49.000 095 33284.73 231.97 2386.41 37.01 2010-04-05 06:10:50.000 095 33284.65 231.90 2386.42 37.01 2010-04-05 06:10:51.000 095 33284.73 231.85 2386.43 37.01 2010-04-05 06:10:52.000 095 33284.79 231.81 2386.37 37.01 2010-04-05 06:10:53.000 095 33284.72 231.74 2386.35 37.01 2010-04-05 06:10:54.000 095 33284.72 231.73 2386.37 37.01 2010-04-05 06:10:55.000 095 33284.75 231.71 2386.42 37.01 2010-04-05 06:10:56.000 095 33284.69 231.68 2386.46 37.01 2010-04-05 06:10:57.000 095 33284.70 231.66 2386.44 37.01 2010-04-05 06:10:58.000 095 33284.68 231.59 2386.32 37.01 2010-04-05 06:10:59.000 095 33284.68 231.57 2386.43 37.01 2010-04-05 06:11:00.000 095 33284.75 231.54 2386.40 37.01 2010-04-05 06:11:01.000 095 33284.70 231.54 2386.32 37.01 2010-04-05 06:11:02.000 095 33284.77 231.52 2386.40 37.01 2010-04-05 06:11:03.000 095 33284.72 231.44 2386.42 37.01 2010-04-05 06:11:04.000 095 33284.68 231.43 2386.43 37.01 2010-04-05 06:11:05.000 095 33284.64 231.36 2386.35 37.01 2010-04-05 06:11:06.000 095 33284.83 231.36 2386.40 37.01 2010-04-05 06:11:07.000 095 33284.71 231.33 2386.45 37.01 2010-04-05 06:11:08.000 095 33284.78 231.24 2386.55 37.01 2010-04-05 06:11:09.000 095 33284.78 231.20 2386.48 37.01 2010-04-05 06:11:10.000 095 33284.73 231.19 2386.37 37.01 2010-04-05 06:11:11.000 095 33284.77 231.11 2386.43 37.01 2010-04-05 06:11:12.000 095 33284.84 231.10 2386.45 37.01 2010-04-05 06:11:13.000 095 33284.84 231.07 2386.41 37.01 2010-04-05 06:11:14.000 095 33284.75 231.01 2386.56 37.01 2010-04-05 06:11:15.000 095 33284.89 230.99 2386.53 37.01 2010-04-05 06:11:16.000 095 33284.84 231.01 2386.50 37.01 2010-04-05 06:11:17.000 095 33284.92 230.99 2386.49 37.01 2010-04-05 06:11:18.000 095 33285.01 230.95 2386.47 37.01 2010-04-05 06:11:19.000 095 33284.89 230.95 2386.56 37.01 2010-04-05 06:11:20.000 095 33284.93 230.95 2386.47 37.01 2010-04-05 06:11:21.000 095 33285.01 230.93 2386.51 37.01 2010-04-05 06:11:22.000 095 33284.97 230.94 2386.54 37.01 2010-04-05 06:11:23.000 095 33284.99 230.95 2386.52 37.01 2010-04-05 06:11:24.000 095 33285.00 230.97 2386.50 37.01 2010-04-05 06:11:25.000 095 33285.05 230.96 2386.47 37.01 2010-04-05 06:11:26.000 095 33285.16 230.95 2386.47 37.01 2010-04-05 06:11:27.000 095 33285.04 230.93 2386.46 37.01 2010-04-05 06:11:28.000 095 33285.07 230.95 2386.49 37.01 2010-04-05 06:11:29.000 095 33285.15 230.91 2386.51 37.01 2010-04-05 06:11:30.000 095 33285.07 230.88 2386.53 37.01 2010-04-05 06:11:31.000 095 33285.10 230.82 2386.45 37.01 2010-04-05 06:11:32.000 095 33285.06 230.83 2386.47 37.01 2010-04-05 06:11:33.000 095 33285.13 230.87 2386.54 37.01 2010-04-05 06:11:34.000 095 33285.10 230.89 2386.46 37.01 2010-04-05 06:11:35.000 095 33285.09 230.94 2386.48 37.01 2010-04-05 06:11:36.000 095 33285.00 230.90 2386.45 37.01 2010-04-05 06:11:37.000 095 33285.15 230.94 2386.59 37.01 2010-04-05 06:11:38.000 095 33285.22 230.99 2386.46 37.01 2010-04-05 06:11:39.000 095 33285.12 230.97 2386.53 37.01 2010-04-05 06:11:40.000 095 33285.15 231.05 2386.62 37.01 2010-04-05 06:11:41.000 095 33285.19 231.07 2386.54 37.01 2010-04-05 06:11:42.000 095 33285.03 231.04 2386.54 37.01 2010-04-05 06:11:43.000 095 33285.15 231.12 2386.49 37.01 2010-04-05 06:11:44.000 095 33285.05 231.06 2386.42 37.01 2010-04-05 06:11:45.000 095 33285.10 231.08 2386.51 37.01 2010-04-05 06:11:46.000 095 33285.15 231.18 2386.51 37.01 2010-04-05 06:11:47.000 095 33285.11 231.17 2386.59 37.01 2010-04-05 06:11:48.000 095 33285.03 231.15 2386.61 37.01 2010-04-05 06:11:49.000 095 33285.07 231.24 2386.51 37.01 2010-04-05 06:11:50.000 095 33285.01 231.26 2386.57 37.01 2010-04-05 06:11:51.000 095 33284.99 231.26 2386.62 37.01 2010-04-05 06:11:52.000 095 33285.04 231.29 2386.61 37.01 2010-04-05 06:11:53.000 095 33284.94 231.31 2386.61 37.01 2010-04-05 06:11:54.000 095 33284.98 231.34 2386.55 37.01 2010-04-05 06:11:55.000 095 33284.92 231.35 2386.57 37.01 2010-04-05 06:11:56.000 095 33284.89 231.37 2386.72 37.01 2010-04-05 06:11:57.000 095 33284.85 231.35 2386.77 37.01 2010-04-05 06:11:58.000 095 33284.89 231.39 2386.66 37.01 2010-04-05 06:11:59.000 095 33284.91 231.43 2386.66 37.01 2010-04-05 06:12:00.000 095 33284.96 231.42 2386.72 37.01 2010-04-05 06:12:01.000 095 33284.94 231.46 2386.69 37.01 2010-04-05 06:12:02.000 095 33285.04 231.41 2386.74 37.01 2010-04-05 06:12:03.000 095 33285.01 231.39 2386.70 37.01 2010-04-05 06:12:04.000 095 33284.97 231.42 2386.78 37.01 2010-04-05 06:12:05.000 095 33285.02 231.36 2386.65 37.01 2010-04-05 06:12:06.000 095 33285.10 231.39 2386.80 37.01 2010-04-05 06:12:07.000 095 33285.10 231.35 2386.76 37.01 2010-04-05 06:12:08.000 095 33285.07 231.34 2386.73 37.01 2010-04-05 06:12:09.000 095 33285.03 231.30 2386.75 37.01 2010-04-05 06:12:10.000 095 33285.08 231.31 2386.78 37.01 2010-04-05 06:12:11.000 095 33285.15 231.34 2386.78 37.01 2010-04-05 06:12:12.000 095 33285.17 231.30 2386.83 37.01 2010-04-05 06:12:13.000 095 33285.09 231.34 2386.81 37.01 2010-04-05 06:12:14.000 095 33285.23 231.32 2386.80 37.01 2010-04-05 06:12:15.000 095 33285.16 231.36 2386.72 37.01 2010-04-05 06:12:16.000 095 33285.15 231.39 2386.71 37.01 2010-04-05 06:12:17.000 095 33285.09 231.51 2386.79 37.01 2010-04-05 06:12:18.000 095 33285.28 231.54 2386.73 37.01 2010-04-05 06:12:19.000 095 33285.03 231.54 2386.69 37.01 2010-04-05 06:12:20.000 095 33285.15 231.58 2386.67 37.01 2010-04-05 06:12:21.000 095 33285.13 231.57 2386.68 37.01 2010-04-05 06:12:22.000 095 33285.13 231.60 2386.77 37.01 2010-04-05 06:12:23.000 095 33285.20 231.64 2386.79 37.01 2010-04-05 06:12:24.000 095 33285.14 231.65 2386.70 37.01 2010-04-05 06:12:25.000 095 33285.18 231.69 2386.80 37.01 2010-04-05 06:12:26.000 095 33285.12 231.75 2386.78 37.01 2010-04-05 06:12:27.000 095 33285.18 231.75 2386.81 37.01 2010-04-05 06:12:28.000 095 33285.20 231.81 2386.80 37.01 2010-04-05 06:12:29.000 095 33285.19 231.84 2386.81 37.01 2010-04-05 06:12:30.000 095 33285.21 231.82 2386.84 37.01 2010-04-05 06:12:31.000 095 33285.34 231.82 2386.78 37.01 2010-04-05 06:12:32.000 095 33285.25 231.83 2386.78 37.01 2010-04-05 06:12:33.000 095 33285.21 231.81 2386.73 37.01 2010-04-05 06:12:34.000 095 33285.21 231.84 2386.78 37.01 2010-04-05 06:12:35.000 095 33285.19 231.78 2386.84 37.01 2010-04-05 06:12:36.000 095 33285.20 231.75 2386.80 37.01 2010-04-05 06:12:37.000 095 33285.21 231.62 2386.79 37.01 2010-04-05 06:12:38.000 095 33285.24 231.53 2386.86 37.01 2010-04-05 06:12:39.000 095 33285.19 231.51 2386.82 37.01 2010-04-05 06:12:40.000 095 33285.26 231.47 2386.76 37.01 2010-04-05 06:12:41.000 095 33285.23 231.37 2386.79 37.01 2010-04-05 06:12:42.000 095 33285.16 231.41 2386.79 37.01 2010-04-05 06:12:43.000 095 33285.30 231.28 2386.87 37.01 2010-04-05 06:12:44.000 095 33285.16 231.28 2386.84 37.01 2010-04-05 06:12:45.000 095 33285.22 231.24 2386.81 37.01 2010-04-05 06:12:46.000 095 33285.17 231.16 2386.84 37.01 2010-04-05 06:12:47.000 095 33285.24 231.05 2386.88 37.01 2010-04-05 06:12:48.000 095 33285.12 230.98 2386.89 37.01 2010-04-05 06:12:49.000 095 33285.15 230.91 2386.82 37.01 2010-04-05 06:12:50.000 095 33285.03 230.82 2386.90 37.01 2010-04-05 06:12:51.000 095 33285.04 230.80 2386.94 37.01 2010-04-05 06:12:52.000 095 33285.09 230.82 2386.90 37.01 2010-04-05 06:12:53.000 095 33285.05 230.78 2386.84 37.01 2010-04-05 06:12:54.000 095 33284.97 230.72 2386.96 37.01 2010-04-05 06:12:55.000 095 33284.93 230.67 2386.80 37.01 2010-04-05 06:12:56.000 095 33285.04 230.65 2386.91 37.01 2010-04-05 06:12:57.000 095 33285.00 230.61 2386.96 37.01 2010-04-05 06:12:58.000 095 33285.05 230.56 2386.84 37.01 2010-04-05 06:12:59.000 095 33284.96 230.50 2386.95 37.01 2010-04-05 06:13:00.000 095 33285.01 230.52 2387.02 37.01 2010-04-05 06:13:01.000 095 33285.03 230.46 2387.06 37.01 2010-04-05 06:13:02.000 095 33285.00 230.46 2386.96 37.01 2010-04-05 06:13:03.000 095 33285.04 230.49 2387.00 37.01 2010-04-05 06:13:04.000 095 33285.09 230.52 2386.98 37.01 2010-04-05 06:13:05.000 095 33285.13 230.57 2387.05 37.01 2010-04-05 06:13:06.000 095 33285.10 230.59 2386.95 37.01 2010-04-05 06:13:07.000 095 33285.06 230.63 2386.97 37.01 2010-04-05 06:13:08.000 095 33285.18 230.63 2386.96 37.01 2010-04-05 06:13:09.000 095 33285.05 230.61 2386.97 37.01 2010-04-05 06:13:10.000 095 33285.13 230.60 2387.05 37.01 2010-04-05 06:13:11.000 095 33285.11 230.58 2386.93 37.01 2010-04-05 06:13:12.000 095 33285.11 230.58 2386.97 37.01 2010-04-05 06:13:13.000 095 33285.08 230.55 2387.02 37.01 2010-04-05 06:13:14.000 095 33285.14 230.58 2386.96 37.01 2010-04-05 06:13:15.000 095 33285.08 230.54 2386.95 37.01 2010-04-05 06:13:16.000 095 33285.13 230.51 2386.97 37.01 2010-04-05 06:13:17.000 095 33285.26 230.46 2387.01 37.01 2010-04-05 06:13:18.000 095 33285.01 230.47 2386.97 37.01 2010-04-05 06:13:19.000 095 33285.06 230.45 2387.01 37.01 2010-04-05 06:13:20.000 095 33285.11 230.46 2387.00 37.01 2010-04-05 06:13:21.000 095 33284.99 230.38 2387.03 37.01 2010-04-05 06:13:22.000 095 33285.06 230.33 2386.92 37.01 2010-04-05 06:13:23.000 095 33285.03 230.28 2387.05 37.01 2010-04-05 06:13:24.000 095 33284.94 230.30 2387.00 37.01 2010-04-05 06:13:25.000 095 33284.96 230.23 2387.01 37.01 2010-04-05 06:13:26.000 095 33284.84 230.12 2387.03 37.01 2010-04-05 06:13:27.000 095 33284.95 230.07 2387.03 37.01 2010-04-05 06:13:28.000 095 33284.94 230.02 2386.99 37.01 2010-04-05 06:13:29.000 095 33284.87 229.93 2387.06 37.01 2010-04-05 06:13:30.000 095 33284.72 229.90 2387.07 37.01 2010-04-05 06:13:31.000 095 33284.79 229.83 2387.03 37.01 2010-04-05 06:13:32.000 095 33284.84 229.79 2387.03 37.01 2010-04-05 06:13:33.000 095 33284.74 229.72 2387.08 37.01 2010-04-05 06:13:34.000 095 33284.75 229.68 2387.09 37.01 2010-04-05 06:13:35.000 095 33284.74 229.61 2387.14 37.01 2010-04-05 06:13:36.000 095 33284.71 229.58 2387.09 37.01 2010-04-05 06:13:37.000 095 33284.69 229.46 2387.14 37.01 2010-04-05 06:13:38.000 095 33284.73 229.43 2387.18 37.01 2010-04-05 06:13:39.000 095 33284.75 229.40 2387.22 37.01 2010-04-05 06:13:40.000 095 33284.72 229.31 2387.20 37.01 2010-04-05 06:13:41.000 095 33284.82 229.25 2387.25 37.01 2010-04-05 06:13:42.000 095 33284.85 229.26 2387.31 37.01 2010-04-05 06:13:43.000 095 33284.81 229.19 2387.20 37.01 2010-04-05 06:13:44.000 095 33284.92 229.15 2387.20 37.01 2010-04-05 06:13:45.000 095 33284.93 229.07 2387.25 37.01 2010-04-05 06:13:46.000 095 33284.90 229.07 2387.24 37.01 2010-04-05 06:13:47.000 095 33285.01 229.00 2387.33 37.01 2010-04-05 06:13:48.000 095 33285.03 229.00 2387.35 37.01 2010-04-05 06:13:49.000 095 33284.95 228.93 2387.28 37.01 2010-04-05 06:13:50.000 095 33285.07 228.85 2387.31 37.01 2010-04-05 06:13:51.000 095 33285.06 228.83 2387.27 37.01 2010-04-05 06:13:52.000 095 33285.10 228.76 2387.21 37.01 2010-04-05 06:13:53.000 095 33285.08 228.70 2387.29 37.01 2010-04-05 06:13:54.000 095 33285.08 228.66 2387.23 37.01 2010-04-05 06:13:55.000 095 33285.02 228.59 2387.24 37.01 2010-04-05 06:13:56.000 095 33284.93 228.55 2387.35 37.01 2010-04-05 06:13:57.000 095 33285.01 228.55 2387.28 37.01 2010-04-05 06:13:58.000 095 33285.04 228.50 2387.28 37.01 2010-04-05 06:13:59.000 095 33285.01 228.46 2387.24 37.01 2010-04-05 06:14:00.000 095 33284.99 228.43 2387.23 37.01 2010-04-05 06:14:01.000 095 33284.88 228.42 2387.24 37.01 2010-04-05 06:14:02.000 095 33285.00 228.38 2387.24 37.01 2010-04-05 06:14:03.000 095 33284.88 228.32 2387.26 37.01 2010-04-05 06:14:04.000 095 33284.88 228.33 2387.18 37.01 2010-04-05 06:14:05.000 095 33284.93 228.29 2387.24 37.01 2010-04-05 06:14:06.000 095 33284.84 228.30 2387.21 37.01 2010-04-05 06:14:07.000 095 33284.94 228.32 2387.14 37.01 2010-04-05 06:14:08.000 095 33284.93 228.26 2387.34 37.01 2010-04-05 06:14:09.000 095 33284.88 228.29 2387.25 37.01 2010-04-05 06:14:10.000 095 33284.84 228.23 2387.25 37.01 2010-04-05 06:14:11.000 095 33284.78 228.22 2387.24 37.01 2010-04-05 06:14:12.000 095 33284.84 228.20 2387.24 37.01 2010-04-05 06:14:13.000 095 33284.81 228.14 2387.30 37.01 2010-04-05 06:14:14.000 095 33284.73 228.17 2387.44 37.01 2010-04-05 06:14:15.000 095 33284.74 228.13 2387.36 37.01 2010-04-05 06:14:16.000 095 33284.68 228.13 2387.34 37.01 2010-04-05 06:14:17.000 095 33284.81 228.10 2387.34 37.01 2010-04-05 06:14:18.000 095 33284.82 228.13 2387.36 37.01 2010-04-05 06:14:19.000 095 33284.81 228.08 2387.38 37.01 2010-04-05 06:14:20.000 095 33284.82 228.05 2387.31 37.01 2010-04-05 06:14:21.000 095 33284.82 228.04 2387.40 37.01 2010-04-05 06:14:22.000 095 33284.85 228.00 2387.43 37.01 2010-04-05 06:14:23.000 095 33284.87 228.01 2387.40 37.01 2010-04-05 06:14:24.000 095 33284.85 227.98 2387.38 37.01 2010-04-05 06:14:25.000 095 33284.88 227.93 2387.39 37.01 2010-04-05 06:14:26.000 095 33285.00 227.91 2387.46 37.01 2010-04-05 06:14:27.000 095 33285.01 227.92 2387.48 37.01 2010-04-05 06:14:28.000 095 33284.95 227.88 2387.44 37.01 2010-04-05 06:14:29.000 095 33285.02 227.80 2387.46 37.01 2010-04-05 06:14:30.000 095 33285.05 227.80 2387.33 37.01 2010-04-05 06:14:31.000 095 33285.08 227.73 2387.37 37.01 2010-04-05 06:14:32.000 095 33285.07 227.71 2387.40 37.01 2010-04-05 06:14:33.000 095 33285.04 227.63 2387.40 37.01 2010-04-05 06:14:34.000 095 33285.18 227.55 2387.43 37.01 2010-04-05 06:14:35.000 095 33285.18 227.50 2387.37 37.01 2010-04-05 06:14:36.000 095 33285.17 227.52 2387.39 37.01 2010-04-05 06:14:37.000 095 33285.31 227.44 2387.46 37.01 2010-04-05 06:14:38.000 095 33285.24 227.37 2387.36 37.01 2010-04-05 06:14:39.000 095 33285.32 227.36 2387.39 37.01 2010-04-05 06:14:40.000 095 33285.41 227.37 2387.40 37.01 2010-04-05 06:14:41.000 095 33285.35 227.33 2387.36 37.01 2010-04-05 06:14:42.000 095 33285.30 227.31 2387.30 37.01 2010-04-05 06:14:43.000 095 33285.37 227.33 2387.31 37.01 2010-04-05 06:14:44.000 095 33285.29 227.37 2387.31 37.01 2010-04-05 06:14:45.000 095 33285.29 227.37 2387.37 37.01 2010-04-05 06:14:46.000 095 33285.31 227.32 2387.41 37.01 2010-04-05 06:14:47.000 095 33285.30 227.34 2387.33 37.01 2010-04-05 06:14:48.000 095 33285.27 227.39 2387.30 37.01 2010-04-05 06:14:49.000 095 33285.28 227.41 2387.28 37.01 2010-04-05 06:14:50.000 095 33285.26 227.40 2387.33 37.01 2010-04-05 06:14:51.000 095 33285.19 227.39 2387.31 37.01 2010-04-05 06:14:52.000 095 33285.28 227.45 2387.34 37.01 2010-04-05 06:14:53.000 095 33285.23 227.44 2387.28 37.01 2010-04-05 06:14:54.000 095 33285.33 227.46 2387.30 37.01 2010-04-05 06:14:55.000 095 33285.21 227.48 2387.32 37.01 2010-04-05 06:14:56.000 095 33285.23 227.43 2387.39 37.01 2010-04-05 06:14:57.000 095 33285.20 227.42 2387.40 37.01 2010-04-05 06:14:58.000 095 33285.18 227.38 2387.34 37.01 2010-04-05 06:14:59.000 095 33285.20 227.37 2387.28 37.01 2010-04-05 06:15:00.000 095 33285.12 227.37 2387.31 37.01 2010-04-05 06:15:01.000 095 33285.08 227.38 2387.33 37.01 2010-04-05 06:15:02.000 095 33285.10 227.28 2387.37 37.01 2010-04-05 06:15:03.000 095 33285.18 227.32 2387.36 37.01 2010-04-05 06:15:04.000 095 33285.13 227.27 2387.47 37.01 2010-04-05 06:15:05.000 095 33285.15 227.32 2387.39 37.01 2010-04-05 06:15:06.000 095 33285.21 227.31 2387.41 37.01 2010-04-05 06:15:07.000 095 33285.05 227.30 2387.39 37.01 2010-04-05 06:15:08.000 095 33285.30 227.31 2387.33 37.01 2010-04-05 06:15:09.000 095 33285.21 227.30 2387.31 37.01 2010-04-05 06:15:10.000 095 33285.25 227.32 2387.35 37.01 2010-04-05 06:15:11.000 095 33285.32 227.31 2387.39 37.01 2010-04-05 06:15:12.000 095 33285.33 227.34 2387.40 37.01 2010-04-05 06:15:13.000 095 33285.33 227.34 2387.34 37.01 2010-04-05 06:15:14.000 095 33285.37 227.37 2387.36 37.01 2010-04-05 06:15:15.000 095 33285.37 227.34 2387.37 37.01 2010-04-05 06:15:16.000 095 33285.41 227.31 2387.38 37.01 2010-04-05 06:15:17.000 095 33285.50 227.28 2387.34 37.01 2010-04-05 06:15:18.000 095 33285.47 227.23 2387.45 37.01 2010-04-05 06:15:19.000 095 33285.56 227.16 2387.38 37.01 2010-04-05 06:15:20.000 095 33285.58 227.09 2387.35 37.01 2010-04-05 06:15:21.000 095 33285.47 227.06 2387.33 37.01 2010-04-05 06:15:22.000 095 33285.59 227.02 2387.36 37.01 2010-04-05 06:15:23.000 095 33285.49 226.98 2387.45 37.01 2010-04-05 06:15:24.000 095 33285.53 226.91 2387.31 37.01 2010-04-05 06:15:25.000 095 33285.60 226.90 2387.34 37.01 2010-04-05 06:15:26.000 095 33285.50 226.88 2387.36 37.01 2010-04-05 06:15:27.000 095 33285.57 226.81 2387.27 37.01 2010-04-05 06:15:28.000 095 33285.45 226.72 2387.24 37.01 2010-04-05 06:15:29.000 095 33285.53 226.72 2387.31 37.01 2010-04-05 06:15:30.000 095 33285.47 226.65 2387.36 37.01 2010-04-05 06:15:31.000 095 33285.43 226.63 2387.33 37.01 2010-04-05 06:15:32.000 095 33285.38 226.63 2387.31 37.01 2010-04-05 06:15:33.000 095 33285.32 226.60 2387.30 37.01 2010-04-05 06:15:34.000 095 33285.38 226.54 2387.27 37.01 2010-04-05 06:15:35.000 095 33285.25 226.48 2387.32 37.01 2010-04-05 06:15:36.000 095 33285.19 226.52 2387.30 37.01 2010-04-05 06:15:37.000 095 33285.25 226.47 2387.40 37.01 2010-04-05 06:15:38.000 095 33285.28 226.49 2387.35 37.01 2010-04-05 06:15:39.000 095 33285.29 226.47 2387.34 37.01 2010-04-05 06:15:40.000 095 33285.21 226.49 2387.35 37.01 2010-04-05 06:15:41.000 095 33285.26 226.55 2387.41 37.01 2010-04-05 06:15:42.000 095 33285.32 226.51 2387.41 37.01 2010-04-05 06:15:43.000 095 33285.13 226.56 2387.37 37.01 2010-04-05 06:15:44.000 095 33285.30 226.55 2387.41 37.01 2010-04-05 06:15:45.000 095 33285.24 226.52 2387.43 37.01 2010-04-05 06:15:46.000 095 33285.18 226.59 2387.47 37.01 2010-04-05 06:15:47.000 095 33285.12 226.55 2387.44 37.01 2010-04-05 06:15:48.000 095 33285.25 226.54 2387.58 37.01 2010-04-05 06:15:49.000 095 33285.25 226.48 2387.62 37.01 2010-04-05 06:15:50.000 095 33285.25 226.42 2387.46 37.01 2010-04-05 06:15:51.000 095 33285.22 226.38 2387.50 37.01 2010-04-05 06:15:52.000 095 33285.36 226.34 2387.56 37.01 2010-04-05 06:15:53.000 095 33285.26 226.26 2387.50 37.01 2010-04-05 06:15:54.000 095 33285.23 226.23 2387.61 37.01 2010-04-05 06:15:55.000 095 33285.37 226.24 2387.49 37.01 2010-04-05 06:15:56.000 095 33285.49 226.16 2387.55 37.01 2010-04-05 06:15:57.000 095 33285.40 226.08 2387.55 37.01 2010-04-05 06:15:58.000 095 33285.60 226.07 2387.53 37.01 2010-04-05 06:15:59.000 095 33285.59 225.99 2387.60 37.01 2010-04-05 06:16:00.000 095 33285.53 225.95 2387.56 37.01 2010-04-05 06:16:01.000 095 33285.71 225.80 2387.57 37.01 2010-04-05 06:16:02.000 095 33285.65 225.73 2387.55 37.01 2010-04-05 06:16:03.000 095 33285.73 225.63 2387.54 37.01 2010-04-05 06:16:04.000 095 33285.74 225.56 2387.50 37.01 2010-04-05 06:16:05.000 095 33285.79 225.53 2387.40 37.01 2010-04-05 06:16:06.000 095 33285.83 225.47 2387.46 37.01 2010-04-05 06:16:07.000 095 33285.89 225.49 2387.45 37.01 2010-04-05 06:16:08.000 095 33285.77 225.33 2387.47 37.01 2010-04-05 06:16:09.000 095 33285.87 225.34 2387.50 37.01 2010-04-05 06:16:10.000 095 33285.90 225.32 2387.45 37.01 2010-04-05 06:16:11.000 095 33285.95 225.25 2387.43 37.01 2010-04-05 06:16:12.000 095 33285.91 225.20 2387.36 37.01 2010-04-05 06:16:13.000 095 33285.95 225.18 2387.41 37.01 2010-04-05 06:16:14.000 095 33285.94 225.20 2387.34 37.01 2010-04-05 06:16:15.000 095 33285.84 225.18 2387.33 37.01 2010-04-05 06:16:16.000 095 33285.85 225.11 2387.37 37.01 2010-04-05 06:16:17.000 095 33285.85 225.09 2387.39 37.01 2010-04-05 06:16:18.000 095 33285.86 225.10 2387.25 37.01 2010-04-05 06:16:19.000 095 33285.78 225.07 2387.30 37.01 2010-04-05 06:16:20.000 095 33285.83 225.09 2387.32 37.01 2010-04-05 06:16:21.000 095 33285.80 225.12 2387.24 37.01 2010-04-05 06:16:22.000 095 33285.81 225.09 2387.34 37.01 2010-04-05 06:16:23.000 095 33285.75 225.13 2387.30 37.01 2010-04-05 06:16:24.000 095 33285.69 225.05 2387.22 37.01 2010-04-05 06:16:25.000 095 33285.63 225.08 2387.33 37.01 2010-04-05 06:16:26.000 095 33285.70 225.07 2387.36 37.01 2010-04-05 06:16:27.000 095 33285.54 225.05 2387.36 37.01 2010-04-05 06:16:28.000 095 33285.69 225.00 2387.43 37.01 2010-04-05 06:16:29.000 095 33285.60 224.97 2387.36 37.01 2010-04-05 06:16:30.000 095 33285.64 224.93 2387.36 37.01 2010-04-05 06:16:31.000 095 33285.76 224.82 2387.40 37.01 2010-04-05 06:16:32.000 095 33285.63 224.75 2387.30 37.01 2010-04-05 06:16:33.000 095 33285.59 224.71 2387.30 37.01 2010-04-05 06:16:34.000 095 33285.78 224.63 2387.37 37.01 2010-04-05 06:16:35.000 095 33285.81 224.57 2387.40 37.01 2010-04-05 06:16:36.000 095 33285.79 224.47 2387.39 37.01 2010-04-05 06:16:37.000 095 33285.84 224.40 2387.45 37.01 2010-04-05 06:16:38.000 095 33285.82 224.32 2387.49 37.01 2010-04-05 06:16:39.000 095 33285.90 224.23 2387.51 37.01 2010-04-05 06:16:40.000 095 33285.96 224.12 2387.41 37.01 2010-04-05 06:16:41.000 095 33286.03 223.98 2387.42 37.01 2010-04-05 06:16:42.000 095 33286.02 223.91 2387.49 37.01 2010-04-05 06:16:43.000 095 33286.12 223.76 2387.39 37.01 2010-04-05 06:16:44.000 095 33286.10 223.67 2387.43 37.01 2010-04-05 06:16:45.000 095 33286.21 223.57 2387.40 37.01 2010-04-05 06:16:46.000 095 33286.28 223.45 2387.45 37.01 2010-04-05 06:16:47.000 095 33286.38 223.46 2387.37 37.01 2010-04-05 06:16:48.000 095 33286.39 223.37 2387.30 37.01 2010-04-05 06:16:49.000 095 33286.46 223.33 2387.39 37.01 2010-04-05 06:16:50.000 095 33286.49 223.27 2387.37 37.01 2010-04-05 06:16:51.000 095 33286.55 223.20 2387.34 37.01 2010-04-05 06:16:52.000 095 33286.53 223.13 2387.22 37.01 2010-04-05 06:16:53.000 095 33286.59 223.14 2387.25 37.01 2010-04-05 06:16:54.000 095 33286.57 223.03 2387.26 37.01 2010-04-05 06:16:55.000 095 33286.55 222.94 2387.18 37.01 2010-04-05 06:16:56.000 095 33286.55 222.82 2387.15 37.01 2010-04-05 06:16:57.000 095 33286.55 222.73 2387.14 37.01 2010-04-05 06:16:58.000 095 33286.53 222.68 2387.22 37.01 2010-04-05 06:16:59.000 095 33286.47 222.66 2387.11 37.01 2010-04-05 06:17:00.000 095 33286.53 222.58 2387.08 37.01 2010-04-05 06:17:01.000 095 33286.46 222.61 2387.11 37.01 2010-04-05 06:17:02.000 095 33286.39 222.55 2387.03 37.01 2010-04-05 06:17:03.000 095 33286.34 222.50 2387.04 37.01 2010-04-05 06:17:04.000 095 33286.43 222.50 2387.11 37.01 2010-04-05 06:17:05.000 095 33286.37 222.44 2387.11 37.01 2010-04-05 06:17:06.000 095 33286.28 222.47 2387.03 37.01 2010-04-05 06:17:07.000 095 33286.28 222.37 2387.11 37.01 2010-04-05 06:17:08.000 095 33286.27 222.34 2387.08 37.01 2010-04-05 06:17:09.000 095 33286.24 222.29 2387.08 37.01 2010-04-05 06:17:10.000 095 33286.20 222.23 2387.02 37.01 2010-04-05 06:17:11.000 095 33286.16 222.21 2387.04 37.01 2010-04-05 06:17:12.000 095 33286.24 222.19 2387.06 37.01 2010-04-05 06:17:13.000 095 33285.97 222.16 2387.01 37.01 2010-04-05 06:17:14.000 095 33285.97 222.05 2387.07 37.01 2010-04-05 06:17:15.000 095 33286.10 222.04 2387.18 37.01 2010-04-05 06:17:16.000 095 33286.12 222.04 2387.21 37.01 2010-04-05 06:17:17.000 095 33286.01 221.98 2387.12 37.01 2010-04-05 06:17:18.000 095 33286.14 221.95 2387.15 37.01 2010-04-05 06:17:19.000 095 33286.11 221.95 2387.13 37.01 2010-04-05 06:17:20.000 095 33286.05 221.89 2387.16 37.01 2010-04-05 06:17:21.000 095 33285.96 221.85 2387.16 37.01 2010-04-05 06:17:22.000 095 33285.94 221.77 2387.21 37.01 2010-04-05 06:17:23.000 095 33286.03 221.72 2387.24 37.01 2010-04-05 06:17:24.000 095 33286.10 221.72 2387.27 37.01 2010-04-05 06:17:25.000 095 33286.05 221.65 2387.25 37.01 2010-04-05 06:17:26.000 095 33286.11 221.57 2387.12 37.01 2010-04-05 06:17:27.000 095 33286.09 221.57 2387.15 37.01 2010-04-05 06:17:28.000 095 33286.15 221.52 2387.21 37.01 2010-04-05 06:17:29.000 095 33286.23 221.48 2387.17 37.01 2010-04-05 06:17:30.000 095 33286.07 221.42 2387.21 37.01 2010-04-05 06:17:31.000 095 33286.36 221.44 2387.25 37.01 2010-04-05 06:17:32.000 095 33286.28 221.44 2387.29 37.01 2010-04-05 06:17:33.000 095 33286.36 221.44 2387.23 37.01 2010-04-05 06:17:34.000 095 33286.47 221.49 2387.16 37.01 2010-04-05 06:17:35.000 095 33286.52 221.47 2387.19 37.01 2010-04-05 06:17:36.000 095 33286.62 221.47 2387.24 37.01 2010-04-05 06:17:37.000 095 33286.52 221.44 2387.27 37.01 2010-04-05 06:17:38.000 095 33286.75 221.42 2387.13 37.01 2010-04-05 06:17:39.000 095 33286.64 221.41 2387.09 37.00 2010-04-05 06:17:40.000 095 33286.67 221.47 2386.99 37.01 2010-04-05 06:17:41.000 095 33286.71 221.44 2387.08 37.01 2010-04-05 06:17:42.000 095 33286.66 221.43 2387.00 37.01 2010-04-05 06:17:43.000 095 33286.81 221.49 2387.01 37.01 2010-04-05 06:17:44.000 095 33286.64 221.48 2387.01 37.01 2010-04-05 06:17:45.000 095 33286.67 221.46 2387.05 37.01 2010-04-05 06:17:46.000 095 33286.75 221.41 2386.97 37.01 2010-04-05 06:17:47.000 095 33286.76 221.41 2387.05 37.01 2010-04-05 06:17:48.000 095 33286.64 221.37 2386.99 37.01 2010-04-05 06:17:49.000 095 33286.79 221.36 2386.99 37.01 2010-04-05 06:17:50.000 095 33286.63 221.30 2386.95 37.01 2010-04-05 06:17:51.000 095 33286.61 221.25 2386.99 37.01 2010-04-05 06:17:52.000 095 33286.71 221.21 2386.87 37.01 2010-04-05 06:17:53.000 095 33286.53 221.22 2386.93 37.00 2010-04-05 06:17:54.000 095 33286.57 221.23 2386.96 37.00 2010-04-05 06:17:55.000 095 33286.56 221.12 2386.95 37.01 2010-04-05 06:17:56.000 095 33286.58 221.05 2386.93 37.01 2010-04-05 06:17:57.000 095 33286.58 221.00 2386.94 37.01 2010-04-05 06:17:58.000 095 33286.54 220.99 2386.93 37.00 2010-04-05 06:17:59.000 095 33286.70 221.01 2386.97 37.01 2010-04-05 06:18:00.000 095 33286.64 220.99 2386.96 37.01 2010-04-05 06:18:01.000 095 33286.55 220.96 2386.98 37.00 2010-04-05 06:18:02.000 095 33286.71 220.91 2387.00 37.00 2010-04-05 06:18:03.000 095 33286.68 220.86 2387.03 37.01 2010-04-05 06:18:04.000 095 33286.69 220.89 2387.00 37.00 2010-04-05 06:18:05.000 095 33286.74 220.86 2386.98 37.00 2010-04-05 06:18:06.000 095 33286.62 220.78 2386.99 37.00 2010-04-05 06:18:07.000 095 33286.75 220.74 2387.02 37.00 2010-04-05 06:18:08.000 095 33286.81 220.71 2386.96 37.00 2010-04-05 06:18:09.000 095 33286.76 220.67 2387.00 37.00 2010-04-05 06:18:10.000 095 33286.82 220.60 2387.00 37.00 2010-04-05 06:18:11.000 095 33286.86 220.57 2386.98 37.00 2010-04-05 06:18:12.000 095 33286.87 220.50 2386.92 37.00 2010-04-05 06:18:13.000 095 33286.83 220.49 2386.89 37.00 2010-04-05 06:18:14.000 095 33286.95 220.40 2387.04 37.00 2010-04-05 06:18:15.000 095 33286.84 220.39 2387.06 37.00 2010-04-05 06:18:16.000 095 33286.90 220.35 2386.98 37.00 2010-04-05 06:18:17.000 095 33286.93 220.27 2387.00 37.00 2010-04-05 06:18:18.000 095 33286.80 220.26 2386.96 37.00 2010-04-05 06:18:19.000 095 33287.03 220.17 2386.96 37.00 2010-04-05 06:18:20.000 095 33286.95 220.15 2386.99 37.00 2010-04-05 06:18:21.000 095 33286.89 220.06 2386.93 37.00 2010-04-05 06:18:22.000 095 33286.87 220.02 2386.93 37.00 2010-04-05 06:18:23.000 095 33286.84 219.89 2386.92 37.00 2010-04-05 06:18:24.000 095 33286.86 219.86 2386.93 37.00 2010-04-05 06:18:25.000 095 33286.86 219.77 2387.00 37.00 2010-04-05 06:18:26.000 095 33286.80 219.69 2386.93 37.00 2010-04-05 06:18:27.000 095 33286.70 219.65 2386.92 37.00 2010-04-05 06:18:28.000 095 33286.69 219.54 2386.93 37.00 2010-04-05 06:18:29.000 095 33286.64 219.43 2387.00 37.00 2010-04-05 06:18:30.000 095 33286.72 219.43 2386.94 37.00 2010-04-05 06:18:31.000 095 33286.68 219.39 2387.06 37.00 2010-04-05 06:18:32.000 095 33286.58 219.32 2386.99 37.00 2010-04-05 06:18:33.000 095 33286.64 219.25 2387.00 37.00 2010-04-05 06:18:34.000 095 33286.67 219.23 2387.06 37.00 2010-04-05 06:18:35.000 095 33286.68 219.14 2387.06 37.00 2010-04-05 06:18:36.000 095 33286.74 219.14 2387.07 37.00 2010-04-05 06:18:37.000 095 33286.66 219.09 2387.08 37.00 2010-04-05 06:18:38.000 095 33286.66 219.01 2387.02 37.00 2010-04-05 06:18:39.000 095 33286.73 218.98 2387.02 37.00 2010-04-05 06:18:40.000 095 33286.79 218.94 2387.02 37.00 2010-04-05 06:18:41.000 095 33286.74 218.86 2387.12 37.00 2010-04-05 06:18:42.000 095 33286.71 218.87 2387.05 37.00 2010-04-05 06:18:43.000 095 33286.79 218.85 2387.08 37.00 2010-04-05 06:18:44.000 095 33286.81 218.84 2387.07 37.00 2010-04-05 06:18:45.000 095 33286.79 218.83 2387.05 37.00 2010-04-05 06:18:46.000 095 33286.82 218.72 2387.06 37.00 2010-04-05 06:18:47.000 095 33286.83 218.77 2387.11 37.00 2010-04-05 06:18:48.000 095 33286.85 218.72 2387.12 37.00 2010-04-05 06:18:49.000 095 33286.71 218.67 2387.11 37.00 2010-04-05 06:18:50.000 095 33286.83 218.67 2387.05 37.00 2010-04-05 06:18:51.000 095 33286.86 218.59 2387.15 37.00 2010-04-05 06:18:52.000 095 33286.87 218.57 2387.11 37.00 2010-04-05 06:18:53.000 095 33286.84 218.50 2387.03 37.00 2010-04-05 06:18:54.000 095 33286.81 218.46 2387.14 37.00 2010-04-05 06:18:55.000 095 33286.78 218.46 2387.10 37.00 2010-04-05 06:18:56.000 095 33286.93 218.50 2387.14 37.00 2010-04-05 06:18:57.000 095 33286.74 218.36 2387.11 37.00 2010-04-05 06:18:58.000 095 33286.89 218.34 2387.17 37.00 2010-04-05 06:18:59.000 095 33286.95 218.32 2387.06 37.00 2010-04-05 06:19:00.000 095 33286.81 218.26 2387.14 37.00 2010-04-05 06:19:01.000 095 33286.85 218.23 2387.15 37.00 2010-04-05 06:19:02.000 095 33286.95 218.21 2387.15 37.00 2010-04-05 06:19:03.000 095 33286.89 218.13 2387.11 37.00 2010-04-05 06:19:04.000 095 33286.93 218.11 2387.09 37.00 2010-04-05 06:19:05.000 095 33286.99 218.09 2387.11 37.00 2010-04-05 06:19:06.000 095 33287.05 218.07 2387.12 37.00 2010-04-05 06:19:07.000 095 33287.06 218.09 2387.20 37.00 2010-04-05 06:19:08.000 095 33286.99 218.04 2387.20 37.00 2010-04-05 06:19:09.000 095 33287.08 217.99 2387.12 37.00 2010-04-05 06:19:10.000 095 33287.07 217.99 2387.09 37.00 2010-04-05 06:19:11.000 095 33287.15 218.01 2387.15 37.00 2010-04-05 06:19:12.000 095 33287.14 217.94 2387.11 37.00 2010-04-05 06:19:13.000 095 33287.21 217.94 2387.16 37.00 2010-04-05 06:19:14.000 095 33287.29 217.96 2387.13 37.00 2010-04-05 06:19:15.000 095 33287.17 217.92 2387.17 37.00 2010-04-05 06:19:16.000 095 33287.22 217.90 2387.18 37.00 2010-04-05 06:19:17.000 095 33287.33 217.84 2387.24 37.00 2010-04-05 06:19:18.000 095 33287.30 217.79 2387.14 37.00 2010-04-05 06:19:19.000 095 33287.45 217.74 2387.14 37.00 2010-04-05 06:19:20.000 095 33287.41 217.71 2387.12 37.00 2010-04-05 06:19:21.000 095 33287.33 217.64 2387.11 37.00 2010-04-05 06:19:22.000 095 33287.42 217.61 2387.15 37.00 2010-04-05 06:19:23.000 095 33287.49 217.53 2387.18 37.00 2010-04-05 06:19:24.000 095 33287.51 217.43 2387.14 37.00 2010-04-05 06:19:25.000 095 33287.50 217.42 2387.11 37.00 2010-04-05 06:19:26.000 095 33287.64 217.35 2387.14 37.00 2010-04-05 06:19:27.000 095 33287.58 217.27 2387.20 37.00 2010-04-05 06:19:28.000 095 33287.59 217.20 2387.15 37.00 2010-04-05 06:19:29.000 095 33287.62 217.16 2387.12 37.00 2010-04-05 06:19:30.000 095 33287.73 217.11 2387.16 37.00 2010-04-05 06:19:31.000 095 33287.75 217.09 2387.14 37.00 2010-04-05 06:19:32.000 095 33287.79 216.97 2387.13 37.00 2010-04-05 06:19:33.000 095 33287.88 216.85 2387.11 37.00 2010-04-05 06:19:34.000 095 33287.80 216.85 2387.12 37.00 2010-04-05 06:19:35.000 095 33287.92 216.79 2387.15 37.00 2010-04-05 06:19:36.000 095 33287.98 216.69 2387.13 37.00 2010-04-05 06:19:37.000 095 33287.93 216.70 2387.14 37.00 2010-04-05 06:19:38.000 095 33287.89 216.63 2387.06 37.00 2010-04-05 06:19:39.000 095 33287.95 216.59 2387.12 37.00 2010-04-05 06:19:40.000 095 33287.98 216.53 2387.09 37.00 2010-04-05 06:19:41.000 095 33287.90 216.53 2387.02 37.00 2010-04-05 06:19:42.000 095 33288.02 216.48 2387.05 37.00 2010-04-05 06:19:43.000 095 33287.86 216.42 2387.02 37.00 2010-04-05 06:19:44.000 095 33287.88 216.43 2387.13 37.00 2010-04-05 06:19:45.000 095 33287.92 216.41 2386.99 37.00 2010-04-05 06:19:46.000 095 33287.84 216.38 2387.02 37.00 2010-04-05 06:19:47.000 095 33287.85 216.36 2387.03 37.00 2010-04-05 06:19:48.000 095 33287.96 216.29 2387.06 37.00 2010-04-05 06:19:49.000 095 33287.96 216.22 2387.00 37.00 2010-04-05 06:19:50.000 095 33287.82 216.20 2387.03 37.00 2010-04-05 06:19:51.000 095 33287.94 216.15 2387.06 37.00 2010-04-05 06:19:52.000 095 33287.98 216.11 2387.03 37.00 2010-04-05 06:19:53.000 095 33287.97 216.07 2387.12 37.00 2010-04-05 06:19:54.000 095 33287.95 216.01 2387.03 37.00 2010-04-05 06:19:55.000 095 33287.93 216.00 2387.15 37.00 2010-04-05 06:19:56.000 095 33288.04 216.01 2387.18 37.00 2010-04-05 06:19:57.000 095 33288.00 215.89 2387.12 37.00 2010-04-05 06:19:58.000 095 33288.05 215.86 2387.10 37.00 2010-04-05 06:19:59.000 095 33288.01 215.84 2387.12 37.00 2010-04-05 06:20:00.000 095 33288.05 215.73 2387.11 37.00 2010-04-05 06:20:01.000 095 33288.04 215.71 2387.18 37.00 2010-04-05 06:20:02.000 095 33288.08 215.69 2387.12 37.00 2010-04-05 06:20:03.000 095 33288.11 215.62 2387.11 37.00 2010-04-05 06:20:04.000 095 33288.02 215.59 2387.05 37.00 2010-04-05 06:20:05.000 095 33288.08 215.53 2387.11 37.00 2010-04-05 06:20:06.000 095 33288.04 215.44 2387.16 37.00 2010-04-05 06:20:07.000 095 33288.02 215.40 2387.13 37.00 2010-04-05 06:20:08.000 095 33288.01 215.30 2387.14 37.00 2010-04-05 06:20:09.000 095 33288.08 215.22 2387.12 37.00 2010-04-05 06:20:10.000 095 33288.07 215.21 2387.17 37.00 2010-04-05 06:20:11.000 095 33288.10 215.06 2387.16 37.00 2010-04-05 06:20:12.000 095 33288.08 215.03 2387.16 37.00 2010-04-05 06:20:13.000 095 33288.10 214.98 2387.16 37.00 2010-04-05 06:20:14.000 095 33288.06 214.99 2387.12 37.00 2010-04-05 06:20:15.000 095 33288.12 214.91 2387.15 37.00 2010-04-05 06:20:16.000 095 33288.11 214.87 2387.21 37.00 2010-04-05 06:20:17.000 095 33288.19 214.85 2387.19 37.00 2010-04-05 06:20:18.000 095 33288.25 214.76 2387.16 37.00 2010-04-05 06:20:19.000 095 33288.14 214.73 2387.21 37.00 2010-04-05 06:20:20.000 095 33288.19 214.69 2387.17 37.00 2010-04-05 06:20:21.000 095 33288.33 214.63 2387.24 37.00 2010-04-05 06:20:22.000 095 33288.23 214.65 2387.22 37.00 2010-04-05 06:20:23.000 095 33288.30 214.64 2387.16 37.00 2010-04-05 06:20:24.000 095 33288.32 214.64 2387.16 37.00 2010-04-05 06:20:25.000 095 33288.44 214.67 2387.20 37.00 2010-04-05 06:20:26.000 095 33288.46 214.61 2387.26 37.00 2010-04-05 06:20:27.000 095 33288.39 214.53 2387.14 37.00 2010-04-05 06:20:28.000 095 33288.42 214.54 2387.16 37.00 2010-04-05 06:20:29.000 095 33288.39 214.50 2387.20 37.00 2010-04-05 06:20:30.000 095 33288.53 214.49 2387.21 37.00 2010-04-05 06:20:31.000 095 33288.57 214.43 2387.15 37.00 2010-04-05 06:20:32.000 095 33288.43 214.44 2387.25 37.00 2010-04-05 06:20:33.000 095 33288.62 214.39 2387.18 37.00 2010-04-05 06:20:34.000 095 33288.58 214.36 2387.24 37.00 2010-04-05 06:20:35.000 095 33288.57 214.31 2387.22 37.00 2010-04-05 06:20:36.000 095 33288.64 214.20 2387.21 37.00 2010-04-05 06:20:37.000 095 33288.63 214.22 2387.26 37.00 2010-04-05 06:20:38.000 095 33288.46 214.16 2387.29 37.00 2010-04-05 06:20:39.000 095 33288.65 214.12 2387.22 37.00 2010-04-05 06:20:40.000 095 33288.65 214.06 2387.30 37.00 2010-04-05 06:20:41.000 095 33288.71 213.96 2387.21 37.00 2010-04-05 06:20:42.000 095 33288.73 213.83 2387.28 37.00 2010-04-05 06:20:43.000 095 33288.73 213.80 2387.27 37.00 2010-04-05 06:20:44.000 095 33288.85 213.69 2387.27 37.00 2010-04-05 06:20:45.000 095 33288.82 213.68 2387.30 37.00 2010-04-05 06:20:46.000 095 33288.84 213.65 2387.27 37.00 2010-04-05 06:20:47.000 095 33288.85 213.58 2387.26 37.00 2010-04-05 06:20:48.000 095 33288.87 213.47 2387.32 37.00 2010-04-05 06:20:49.000 095 33288.94 213.43 2387.21 37.00 2010-04-05 06:20:50.000 095 33289.00 213.47 2387.16 37.00 2010-04-05 06:20:51.000 095 33288.83 213.43 2387.27 37.00 2010-04-05 06:20:52.000 095 33288.92 213.38 2387.20 37.00 2010-04-05 06:20:53.000 095 33288.83 213.35 2387.22 37.00 2010-04-05 06:20:54.000 095 33288.87 213.40 2387.22 37.00 2010-04-05 06:20:55.000 095 33288.94 213.31 2387.07 37.00 2010-04-05 06:20:56.000 095 33288.79 213.28 2387.21 37.00 2010-04-05 06:20:57.000 095 33288.75 213.31 2387.14 37.00 2010-04-05 06:20:58.000 095 33288.73 213.28 2387.16 37.00 2010-04-05 06:20:59.000 095 33288.71 213.35 2387.14 37.00 2010-04-05 06:21:00.000 095 33288.67 213.39 2387.17 37.00 2010-04-05 06:21:01.000 095 33288.67 213.39 2387.14 37.00 2010-04-05 06:21:02.000 095 33288.53 213.37 2387.07 37.00 2010-04-05 06:21:03.000 095 33288.56 213.47 2387.17 37.00 2010-04-05 06:21:04.000 095 33288.52 213.43 2387.23 37.00 2010-04-05 06:21:05.000 095 33288.42 213.42 2387.21 37.00 2010-04-05 06:21:06.000 095 33288.42 213.38 2387.21 37.00 2010-04-05 06:21:07.000 095 33288.36 213.39 2387.22 37.00 2010-04-05 06:21:08.000 095 33288.32 213.39 2387.20 37.00 2010-04-05 06:21:09.000 095 33288.30 213.34 2387.29 37.00 2010-04-05 06:21:10.000 095 33288.29 213.34 2387.25 37.00 2010-04-05 06:21:11.000 095 33288.28 213.39 2387.36 37.00 2010-04-05 06:21:12.000 095 33288.25 213.49 2387.34 37.00 2010-04-05 06:21:13.000 095 33288.25 213.49 2387.43 37.00 2010-04-05 06:21:14.000 095 33288.32 213.49 2387.41 37.00 2010-04-05 06:21:15.000 095 33288.29 213.53 2387.40 37.00 2010-04-05 06:21:16.000 095 33288.34 213.56 2387.37 37.00 2010-04-05 06:21:17.000 095 33288.44 213.60 2387.36 37.00 2010-04-05 06:21:18.000 095 33288.44 213.65 2387.38 37.00 2010-04-05 06:21:19.000 095 33288.49 213.69 2387.42 37.00 2010-04-05 06:21:20.000 095 33288.45 213.75 2387.47 37.00 2010-04-05 06:21:21.000 095 33288.58 213.81 2387.49 37.00 2010-04-05 06:21:22.000 095 33288.53 213.82 2387.44 37.00 2010-04-05 06:21:23.000 095 33288.62 213.88 2387.51 37.00 2010-04-05 06:21:24.000 095 33288.73 213.90 2387.48 37.00 2010-04-05 06:21:25.000 095 33288.78 213.94 2387.40 37.00 2010-04-05 06:21:26.000 095 33288.83 213.94 2387.43 37.00 2010-04-05 06:21:27.000 095 33288.95 213.98 2387.56 37.00 2010-04-05 06:21:28.000 095 33288.85 213.97 2387.50 37.00 2010-04-05 06:21:29.000 095 33289.03 214.08 2387.52 37.00 2010-04-05 06:21:30.000 095 33289.06 214.11 2387.37 37.00 2010-04-05 06:21:31.000 095 33289.17 214.07 2387.43 37.00 2010-04-05 06:21:32.000 095 33289.22 214.14 2387.42 37.00 2010-04-05 06:21:33.000 095 33289.19 214.18 2387.40 37.00 2010-04-05 06:21:34.000 095 33289.28 214.16 2387.37 37.00 2010-04-05 06:21:35.000 095 33289.39 214.22 2387.45 37.00 2010-04-05 06:21:36.000 095 33289.41 214.24 2387.39 37.00 2010-04-05 06:21:37.000 095 33289.48 214.25 2387.44 37.00 2010-04-05 06:21:38.000 095 33289.44 214.26 2387.31 37.00 2010-04-05 06:21:39.000 095 33289.59 214.29 2387.31 37.00 2010-04-05 06:21:40.000 095 33289.60 214.35 2387.26 37.00 2010-04-05 06:21:41.000 095 33289.60 214.47 2387.22 37.00 2010-04-05 06:21:42.000 095 33289.69 214.47 2387.27 37.00 2010-04-05 06:21:43.000 095 33289.51 214.48 2387.25 37.00 2010-04-05 06:21:44.000 095 33289.60 214.56 2387.21 37.00 2010-04-05 06:21:45.000 095 33289.66 214.63 2387.19 37.00 2010-04-05 06:21:46.000 095 33289.64 214.65 2387.22 37.00 2010-04-05 06:21:47.000 095 33289.57 214.70 2387.20 37.00 2010-04-05 06:21:48.000 095 33289.55 214.72 2387.20 37.00 2010-04-05 06:21:49.000 095 33289.48 214.76 2387.11 37.00 2010-04-05 06:21:50.000 095 33289.50 214.79 2387.25 37.00 2010-04-05 06:21:51.000 095 33289.34 214.80 2387.20 37.00 2010-04-05 06:21:52.000 095 33289.38 214.82 2387.19 37.00 2010-04-05 06:21:53.000 095 33289.28 214.83 2387.11 37.00 2010-04-05 06:21:54.000 095 33289.21 214.86 2387.19 37.00 2010-04-05 06:21:55.000 095 33289.13 214.81 2387.15 37.00 2010-04-05 06:21:56.000 095 33289.09 214.83 2387.20 37.00 2010-04-05 06:21:57.000 095 33289.03 214.81 2387.23 37.00 2010-04-05 06:21:58.000 095 33288.92 214.76 2387.18 37.00 2010-04-05 06:21:59.000 095 33288.94 214.71 2387.22 37.00 2010-04-05 06:22:00.000 095 33288.95 214.67 2387.34 37.00 2010-04-05 06:22:01.000 095 33288.93 214.66 2387.30 37.00 2010-04-05 06:22:02.000 095 33288.91 214.65 2387.40 37.00 2010-04-05 06:22:03.000 095 33288.79 214.63 2387.36 37.00 2010-04-05 06:22:04.000 095 33288.87 214.62 2387.39 37.00 2010-04-05 06:22:05.000 095 33288.82 214.66 2387.40 37.00 2010-04-05 06:22:06.000 095 33288.75 214.69 2387.41 37.00 2010-04-05 06:22:07.000 095 33288.74 214.66 2387.40 37.00 2010-04-05 06:22:08.000 095 33288.85 214.72 2387.34 37.00 2010-04-05 06:22:09.000 095 33288.78 214.72 2387.46 37.00 2010-04-05 06:22:10.000 095 33288.74 214.68 2387.44 37.00 2010-04-05 06:22:11.000 095 33288.85 214.63 2387.45 37.00 2010-04-05 06:22:12.000 095 33288.80 214.63 2387.51 37.00 2010-04-05 06:22:13.000 095 33288.83 214.60 2387.41 37.00 2010-04-05 06:22:14.000 095 33288.78 214.60 2387.52 37.00 2010-04-05 06:22:15.000 095 33289.02 214.49 2387.52 37.00 2010-04-05 06:22:16.000 095 33288.97 214.46 2387.51 37.00 2010-04-05 06:22:17.000 095 33288.92 214.51 2387.56 37.00 2010-04-05 06:22:18.000 095 33288.97 214.42 2387.58 37.00 2010-04-05 06:22:19.000 095 33288.95 214.47 2387.58 37.00 2010-04-05 06:22:20.000 095 33289.20 214.43 2387.59 37.00 2010-04-05 06:22:21.000 095 33289.12 214.42 2387.58 37.00 2010-04-05 06:22:22.000 095 33289.10 214.46 2387.54 37.00 2010-04-05 06:22:23.000 095 33289.11 214.46 2387.59 37.00 2010-04-05 06:22:24.000 095 33289.22 214.41 2387.50 37.00 2010-04-05 06:22:25.000 095 33289.26 214.47 2387.57 37.00 2010-04-05 06:22:26.000 095 33289.29 214.50 2387.57 37.00 2010-04-05 06:22:27.000 095 33289.36 214.52 2387.48 37.00 2010-04-05 06:22:28.000 095 33289.26 214.45 2387.58 37.00 2010-04-05 06:22:29.000 095 33289.39 214.51 2387.50 37.00 2010-04-05 06:22:30.000 095 33289.32 214.46 2387.55 37.00 2010-04-05 06:22:31.000 095 33289.32 214.52 2387.46 37.00 2010-04-05 06:22:32.000 095 33289.37 214.52 2387.55 37.00 2010-04-05 06:22:33.000 095 33289.39 214.55 2387.47 37.00 2010-04-05 06:22:34.000 095 33289.34 214.52 2387.48 37.00 2010-04-05 06:22:35.000 095 33289.38 214.53 2387.56 37.00 2010-04-05 06:22:36.000 095 33289.43 214.51 2387.49 37.00 2010-04-05 06:22:37.000 095 33289.44 214.51 2387.50 37.00 2010-04-05 06:22:38.000 095 33289.25 214.48 2387.53 37.00 2010-04-05 06:22:39.000 095 33289.36 214.47 2387.55 37.00 2010-04-05 06:22:40.000 095 33289.31 214.49 2387.56 37.00 2010-04-05 06:22:41.000 095 33289.36 214.45 2387.53 37.00 2010-04-05 06:22:42.000 095 33289.44 214.48 2387.60 37.00 2010-04-05 06:22:43.000 095 33289.37 214.50 2387.51 37.00 2010-04-05 06:22:44.000 095 33289.41 214.47 2387.59 37.00 2010-04-05 06:22:45.000 095 33289.46 214.45 2387.55 37.00 2010-04-05 06:22:46.000 095 33289.44 214.50 2387.50 37.00 2010-04-05 06:22:47.000 095 33289.45 214.49 2387.50 37.00 2010-04-05 06:22:48.000 095 33289.39 214.49 2387.56 37.00 2010-04-05 06:22:49.000 095 33289.48 214.48 2387.52 37.00 2010-04-05 06:22:50.000 095 33289.36 214.41 2387.57 37.00 2010-04-05 06:22:51.000 095 33289.39 214.43 2387.64 37.00 2010-04-05 06:22:52.000 095 33289.39 214.42 2387.67 37.00 2010-04-05 06:22:53.000 095 33289.37 214.38 2387.63 37.00 2010-04-05 06:22:54.000 095 33289.38 214.34 2387.61 37.00 2010-04-05 06:22:55.000 095 33289.36 214.32 2387.55 37.00 2010-04-05 06:22:56.000 095 33289.47 214.28 2387.61 37.00 2010-04-05 06:22:57.000 095 33289.43 214.26 2387.63 37.00 2010-04-05 06:22:58.000 095 33289.41 214.22 2387.61 37.00 2010-04-05 06:22:59.000 095 33289.56 214.19 2387.65 37.00 2010-04-05 06:23:00.000 095 33289.50 214.16 2387.67 37.00 2010-04-05 06:23:01.000 095 33289.57 214.20 2387.72 37.00 2010-04-05 06:23:02.000 095 33289.55 214.21 2387.64 37.00 2010-04-05 06:23:03.000 095 33289.68 214.19 2387.65 37.00 2010-04-05 06:23:04.000 095 33289.68 214.18 2387.64 37.00 2010-04-05 06:23:05.000 095 33289.75 214.15 2387.69 37.00 2010-04-05 06:23:06.000 095 33289.70 214.13 2387.79 37.00 2010-04-05 06:23:07.000 095 33289.83 214.15 2387.65 37.00 2010-04-05 06:23:08.000 095 33289.91 214.13 2387.68 37.00 2010-04-05 06:23:09.000 095 33289.88 214.15 2387.68 37.00 2010-04-05 06:23:10.000 095 33289.96 214.16 2387.68 37.00 2010-04-05 06:23:11.000 095 33289.97 214.19 2387.75 37.00 2010-04-05 06:23:12.000 095 33289.98 214.25 2387.70 37.00 2010-04-05 06:23:13.000 095 33290.01 214.27 2387.66 37.00 2010-04-05 06:23:14.000 095 33290.00 214.34 2387.73 37.00 2010-04-05 06:23:15.000 095 33290.06 214.36 2387.68 37.00 2010-04-05 06:23:16.000 095 33290.07 214.42 2387.67 37.00 2010-04-05 06:23:17.000 095 33290.00 214.48 2387.71 37.00 2010-04-05 06:23:18.000 095 33290.04 214.56 2387.76 37.00 2010-04-05 06:23:19.000 095 33290.13 214.58 2387.59 37.00 2010-04-05 06:23:20.000 095 33290.00 214.72 2387.59 37.00 2010-04-05 06:23:21.000 095 33290.00 214.79 2387.64 37.00 2010-04-05 06:23:22.000 095 33289.93 214.78 2387.68 37.00 2010-04-05 06:23:23.000 095 33289.99 214.82 2387.62 37.00 2010-04-05 06:23:24.000 095 33289.88 214.91 2387.71 37.00 2010-04-05 06:23:25.000 095 33289.90 214.96 2387.65 37.00 2010-04-05 06:23:26.000 095 33289.90 215.01 2387.68 37.00 2010-04-05 06:23:27.000 095 33289.96 215.11 2387.70 37.00 2010-04-05 06:23:28.000 095 33289.90 215.16 2387.62 37.00 2010-04-05 06:23:29.000 095 33289.85 215.24 2387.68 37.00 2010-04-05 06:23:30.000 095 33289.88 215.36 2387.68 37.00 2010-04-05 06:23:31.000 095 33289.69 215.38 2387.74 37.00 2010-04-05 06:23:32.000 095 33289.66 215.50 2387.69 37.00 2010-04-05 06:23:33.000 095 33289.70 215.60 2387.71 37.00 2010-04-05 06:23:34.000 095 33289.61 215.66 2387.67 37.00 2010-04-05 06:23:35.000 095 33289.54 215.73 2387.74 37.00 2010-04-05 06:23:36.000 095 33289.58 215.78 2387.73 37.00 2010-04-05 06:23:37.000 095 33289.64 215.85 2387.72 37.00 2010-04-05 06:23:38.000 095 33289.49 215.89 2387.74 37.00 2010-04-05 06:23:39.000 095 33289.52 215.91 2387.79 37.00 2010-04-05 06:23:40.000 095 33289.44 215.96 2387.85 37.00 2010-04-05 06:23:41.000 095 33289.53 216.00 2387.83 37.00 2010-04-05 06:23:42.000 095 33289.44 216.04 2387.87 37.00 2010-04-05 06:23:43.000 095 33289.43 216.07 2387.82 37.00 2010-04-05 06:23:44.000 095 33289.41 216.06 2387.92 37.00 2010-04-05 06:23:45.000 095 33289.40 216.16 2387.89 37.00 2010-04-05 06:23:46.000 095 33289.35 216.12 2387.92 37.00 2010-04-05 06:23:47.000 095 33289.34 216.15 2387.95 37.00 2010-04-05 06:23:48.000 095 33289.45 216.18 2388.03 37.00 2010-04-05 06:23:49.000 095 33289.39 216.22 2388.11 37.00 2010-04-05 06:23:50.000 095 33289.39 216.14 2388.05 37.00 2010-04-05 06:23:51.000 095 33289.49 216.17 2388.02 37.00 2010-04-05 06:23:52.000 095 33289.47 216.18 2388.00 37.00 2010-04-05 06:23:53.000 095 33289.53 216.15 2388.03 37.00 2010-04-05 06:23:54.000 095 33289.55 216.13 2387.97 37.00 2010-04-05 06:23:55.000 095 33289.51 216.12 2388.09 37.00 2010-04-05 06:23:56.000 095 33289.41 216.13 2388.15 37.00 2010-04-05 06:23:57.000 095 33289.54 216.14 2388.05 37.00 2010-04-05 06:23:58.000 095 33289.48 216.14 2388.05 37.00 2010-04-05 06:23:59.000 095 33289.47 216.07 2388.03 37.00 2010-04-05 06:24:00.000 095 33289.45 216.06 2388.11 37.00 2010-04-05 06:24:01.000 095 33289.43 216.09 2388.12 37.00 2010-04-05 06:24:02.000 095 33289.40 216.01 2388.14 37.00 2010-04-05 06:24:03.000 095 33289.43 216.01 2388.07 37.00 2010-04-05 06:24:04.000 095 33289.41 216.00 2388.08 37.00 2010-04-05 06:24:05.000 095 33289.34 216.05 2388.11 37.00 2010-04-05 06:24:06.000 095 33289.39 216.09 2388.14 37.00 2010-04-05 06:24:07.000 095 33289.38 216.07 2388.19 37.00 2010-04-05 06:24:08.000 095 33289.49 216.15 2388.18 37.00 2010-04-05 06:24:09.000 095 33289.23 216.12 2388.15 37.00 2010-04-05 06:24:10.000 095 33289.33 216.09 2388.14 37.00 2010-04-05 06:24:11.000 095 33289.44 216.11 2388.11 37.00 2010-04-05 06:24:12.000 095 33289.45 216.08 2388.17 37.00 2010-04-05 06:24:13.000 095 33289.42 216.12 2388.23 37.00 2010-04-05 06:24:14.000 095 33289.46 216.05 2388.23 37.00 2010-04-05 06:24:15.000 095 33289.44 216.06 2388.24 37.00 2010-04-05 06:24:16.000 095 33289.57 216.05 2388.25 37.00 2010-04-05 06:24:17.000 095 33289.49 216.01 2388.27 37.00 2010-04-05 06:24:18.000 095 33289.65 216.03 2388.22 37.00 2010-04-05 06:24:19.000 095 33289.61 215.97 2388.24 37.00 2010-04-05 06:24:20.000 095 33289.61 216.00 2388.24 37.00 2010-04-05 06:24:21.000 095 33289.81 215.94 2388.39 37.00 2010-04-05 06:24:22.000 095 33289.72 215.93 2388.29 37.00 2010-04-05 06:24:23.000 095 33289.71 215.89 2388.30 37.00 2010-04-05 06:24:24.000 095 33289.66 215.89 2388.26 37.00 2010-04-05 06:24:25.000 095 33289.76 215.85 2388.19 37.00 2010-04-05 06:24:26.000 095 33289.70 215.85 2388.30 37.00 2010-04-05 06:24:27.000 095 33289.71 215.86 2388.30 37.00 2010-04-05 06:24:28.000 095 33289.68 215.85 2388.25 37.00 2010-04-05 06:24:29.000 095 33289.74 215.78 2388.24 37.00 2010-04-05 06:24:30.000 095 33289.74 215.82 2388.29 37.00 2010-04-05 06:24:31.000 095 33289.78 215.82 2388.26 37.00 2010-04-05 06:24:32.000 095 33289.75 215.83 2388.43 37.00 2010-04-05 06:24:33.000 095 33289.76 215.78 2388.30 37.00 2010-04-05 06:24:34.000 095 33289.81 215.79 2388.34 37.00 2010-04-05 06:24:35.000 095 33289.74 215.76 2388.35 37.00 2010-04-05 06:24:36.000 095 33289.72 215.76 2388.37 37.00 2010-04-05 06:24:37.000 095 33289.77 215.75 2388.28 37.00 2010-04-05 06:24:38.000 095 33289.79 215.72 2388.30 37.00 2010-04-05 06:24:39.000 095 33289.82 215.68 2388.32 37.00 2010-04-05 06:24:40.000 095 33289.78 215.66 2388.33 37.00 2010-04-05 06:24:41.000 095 33289.76 215.63 2388.33 37.00 2010-04-05 06:24:42.000 095 33289.87 215.62 2388.27 37.00 2010-04-05 06:24:43.000 095 33289.79 215.66 2388.21 37.00 2010-04-05 06:24:44.000 095 33289.77 215.63 2388.28 37.00 2010-04-05 06:24:45.000 095 33289.81 215.61 2388.33 37.00 2010-04-05 06:24:46.000 095 33289.89 215.57 2388.28 37.00 2010-04-05 06:24:47.000 095 33289.84 215.62 2388.34 37.00 2010-04-05 06:24:48.000 095 33289.81 215.60 2388.38 37.00 2010-04-05 06:24:49.000 095 33289.85 215.53 2388.38 37.00 2010-04-05 06:24:50.000 095 33289.76 215.56 2388.39 37.00 2010-04-05 06:24:51.000 095 33289.79 215.57 2388.41 37.00 2010-04-05 06:24:52.000 095 33289.74 215.55 2388.38 37.00 2010-04-05 06:24:53.000 095 33289.71 215.56 2388.32 37.00 2010-04-05 06:24:54.000 095 33289.59 215.54 2388.36 37.00 2010-04-05 06:24:55.000 095 33289.59 215.54 2388.38 37.00 2010-04-05 06:24:56.000 095 33289.59 215.49 2388.34 37.00 2010-04-05 06:24:57.000 095 33289.49 215.37 2388.48 37.00 2010-04-05 06:24:58.000 095 33289.50 215.30 2388.42 37.00 2010-04-05 06:24:59.000 095 33289.41 215.19 2388.40 37.00 2010-04-05 06:25:00.000 095 33289.37 215.13 2388.46 37.00 2010-04-05 06:25:01.000 095 33289.26 215.09 2388.46 37.00 2010-04-05 06:25:02.000 095 33289.19 215.00 2388.52 37.00 2010-04-05 06:25:03.000 095 33289.19 214.92 2388.48 37.00 2010-04-05 06:25:04.000 095 33289.18 214.87 2388.52 37.00 2010-04-05 06:25:05.000 095 33289.12 214.82 2388.48 37.00 2010-04-05 06:25:06.000 095 33289.08 214.84 2388.59 37.00 2010-04-05 06:25:07.000 095 33289.06 214.79 2388.51 37.00 2010-04-05 06:25:08.000 095 33289.10 214.73 2388.66 37.00 2010-04-05 06:25:09.000 095 33289.07 214.66 2388.65 37.00 2010-04-05 06:25:10.000 095 33289.03 214.63 2388.66 37.00 2010-04-05 06:25:11.000 095 33289.08 214.63 2388.72 37.00 2010-04-05 06:25:12.000 095 33289.01 214.55 2388.73 37.00 2010-04-05 06:25:13.000 095 33289.08 214.52 2388.74 37.00 2010-04-05 06:25:14.000 095 33289.03 214.46 2388.77 37.00 2010-04-05 06:25:15.000 095 33289.23 214.48 2388.71 37.00 2010-04-05 06:25:16.000 095 33289.16 214.48 2388.81 37.00 2010-04-05 06:25:17.000 095 33289.23 214.42 2388.82 37.00 2010-04-05 06:25:18.000 095 33289.29 214.43 2388.84 37.00 2010-04-05 06:25:19.000 095 33289.32 214.33 2388.81 37.00 2010-04-05 06:25:20.000 095 33289.45 214.37 2388.84 37.00 2010-04-05 06:25:21.000 095 33289.46 214.26 2388.86 37.00 2010-04-05 06:25:22.000 095 33289.51 214.24 2388.84 37.00 2010-04-05 06:25:23.000 095 33289.58 214.22 2388.81 37.00 2010-04-05 06:25:24.000 095 33289.64 214.12 2388.79 37.00 2010-04-05 06:25:25.000 095 33289.63 214.03 2388.76 37.00 2010-04-05 06:25:26.000 095 33289.71 213.97 2388.80 37.00 2010-04-05 06:25:27.000 095 33289.77 213.90 2388.69 37.00 2010-04-05 06:25:28.000 095 33289.83 213.88 2388.77 37.00 2010-04-05 06:25:29.000 095 33289.87 213.86 2388.82 37.00 2010-04-05 06:25:30.000 095 33289.85 213.78 2388.68 37.00 2010-04-05 06:25:31.000 095 33289.74 213.73 2388.76 37.00 2010-04-05 06:25:32.000 095 33289.87 213.69 2388.74 37.00 2010-04-05 06:25:33.000 095 33289.88 213.66 2388.80 37.00 2010-04-05 06:25:34.000 095 33289.84 213.66 2388.74 37.00 2010-04-05 06:25:35.000 095 33289.87 213.61 2388.74 37.00 2010-04-05 06:25:36.000 095 33289.91 213.57 2388.79 37.00 2010-04-05 06:25:37.000 095 33289.79 213.58 2388.72 37.00 2010-04-05 06:25:38.000 095 33289.91 213.53 2388.72 37.00 2010-04-05 06:25:39.000 095 33289.97 213.53 2388.73 37.00 2010-04-05 06:25:40.000 095 33289.86 213.47 2388.76 37.00 2010-04-05 06:25:41.000 095 33289.85 213.55 2388.76 37.00 2010-04-05 06:25:42.000 095 33289.77 213.54 2388.73 37.00 2010-04-05 06:25:43.000 095 33289.85 213.47 2388.68 37.00 2010-04-05 06:25:44.000 095 33289.79 213.55 2388.65 37.00 2010-04-05 06:25:45.000 095 33289.87 213.59 2388.76 37.00 2010-04-05 06:25:46.000 095 33289.78 213.57 2388.69 37.00 2010-04-05 06:25:47.000 095 33289.82 213.64 2388.77 37.00 2010-04-05 06:25:48.000 095 33289.74 213.65 2388.63 37.00 2010-04-05 06:25:49.000 095 33289.84 213.65 2388.67 37.00 2010-04-05 06:25:50.000 095 33289.72 213.65 2388.69 37.00 2010-04-05 06:25:51.000 095 33289.73 213.66 2388.80 37.00 2010-04-05 06:25:52.000 095 33289.75 213.63 2388.76 37.00 2010-04-05 06:25:53.000 095 33289.68 213.69 2388.66 37.00 2010-04-05 06:25:54.000 095 33289.64 213.71 2388.70 37.00 2010-04-05 06:25:55.000 095 33289.59 213.67 2388.66 37.00 2010-04-05 06:25:56.000 095 33289.61 213.69 2388.81 37.00 2010-04-05 06:25:57.000 095 33289.60 213.66 2388.73 37.00 2010-04-05 06:25:58.000 095 33289.55 213.61 2388.66 37.00 2010-04-05 06:25:59.000 095 33289.62 213.56 2388.77 37.00 2010-04-05 06:26:00.000 095 33289.57 213.44 2388.86 37.00 2010-04-05 06:26:01.000 095 33289.43 213.45 2388.79 37.00 2010-04-05 06:26:02.000 095 33289.37 213.34 2388.93 37.00 2010-04-05 06:26:03.000 095 33289.50 213.20 2388.82 37.00 2010-04-05 06:26:04.000 095 33289.38 213.13 2388.91 37.00 2010-04-05 06:26:05.000 095 33289.46 213.04 2388.92 37.00 2010-04-05 06:26:06.000 095 33289.36 212.95 2388.96 37.00 2010-04-05 06:26:07.000 095 33289.38 212.86 2388.97 37.00 2010-04-05 06:26:08.000 095 33289.43 212.75 2388.98 37.00 2010-04-05 06:26:09.000 095 33289.59 212.68 2389.05 37.00 2010-04-05 06:26:10.000 095 33289.54 212.63 2389.02 37.00 2010-04-05 06:26:11.000 095 33289.58 212.54 2389.10 37.00 2010-04-05 06:26:12.000 095 33289.42 212.44 2388.99 37.00 2010-04-05 06:26:13.000 095 33289.54 212.39 2388.97 37.00 2010-04-05 06:26:14.000 095 33289.56 212.31 2389.11 37.00 2010-04-05 06:26:15.000 095 33289.71 212.22 2389.06 37.00 2010-04-05 06:26:16.000 095 33289.63 212.17 2389.05 37.00 2010-04-05 06:26:17.000 095 33289.62 212.07 2388.97 37.00 2010-04-05 06:26:18.000 095 33289.62 212.00 2389.12 37.00 2010-04-05 06:26:19.000 095 33289.72 211.98 2389.01 37.00 2010-04-05 06:26:20.000 095 33289.80 211.93 2389.03 37.00 2010-04-05 06:26:21.000 095 33289.69 211.88 2389.02 37.00 2010-04-05 06:26:22.000 095 33289.68 211.88 2388.99 37.00 2010-04-05 06:26:23.000 095 33289.74 211.80 2388.92 37.00 2010-04-05 06:26:24.000 095 33289.86 211.79 2388.99 37.00 2010-04-05 06:26:25.000 095 33289.79 211.79 2388.98 37.00 2010-04-05 06:26:26.000 095 33289.73 211.76 2388.98 37.00 2010-04-05 06:26:27.000 095 33289.78 211.73 2389.01 37.00 2010-04-05 06:26:28.000 095 33289.81 211.73 2389.02 37.00 2010-04-05 06:26:29.000 095 33289.72 211.71 2388.99 37.00 2010-04-05 06:26:30.000 095 33289.74 211.69 2389.02 37.00 2010-04-05 06:26:31.000 095 33289.75 211.67 2389.00 37.00 2010-04-05 06:26:32.000 095 33289.61 211.67 2388.99 37.00 2010-04-05 06:26:33.000 095 33289.71 211.65 2388.97 37.00 2010-04-05 06:26:34.000 095 33289.63 211.63 2388.91 37.00 2010-04-05 06:26:35.000 095 33289.69 211.62 2389.07 37.00 2010-04-05 06:26:36.000 095 33289.77 211.56 2388.99 37.00 2010-04-05 06:26:37.000 095 33289.75 211.50 2388.97 37.00 2010-04-05 06:26:38.000 095 33289.64 211.47 2389.05 37.00 2010-04-05 06:26:39.000 095 33289.82 211.44 2389.04 37.00 2010-04-05 06:26:40.000 095 33289.72 211.39 2389.05 37.00 2010-04-05 06:26:41.000 095 33289.66 211.37 2389.04 37.00 2010-04-05 06:26:42.000 095 33289.68 211.28 2389.12 37.00 2010-04-05 06:26:43.000 095 33289.70 211.27 2389.07 37.00 2010-04-05 06:26:44.000 095 33289.69 211.25 2389.05 37.00 2010-04-05 06:26:45.000 095 33289.69 211.26 2389.05 37.00 2010-04-05 06:26:46.000 095 33289.68 211.21 2389.08 37.00 2010-04-05 06:26:47.000 095 33289.70 211.22 2389.07 37.00 2010-04-05 06:26:48.000 095 33289.68 211.19 2389.15 37.00 2010-04-05 06:26:49.000 095 33289.72 211.18 2389.22 37.00 2010-04-05 06:26:50.000 095 33289.62 211.21 2389.10 37.00 2010-04-05 06:26:51.000 095 33289.68 211.16 2389.10 37.00 2010-04-05 06:26:52.000 095 33289.56 211.15 2389.11 37.00 2010-04-05 06:26:53.000 095 33289.71 211.12 2389.10 37.00 2010-04-05 06:26:54.000 095 33289.75 211.13 2389.16 37.00 2010-04-05 06:26:55.000 095 33289.77 211.10 2389.25 37.00 2010-04-05 06:26:56.000 095 33289.72 211.11 2389.16 37.00 2010-04-05 06:26:57.000 095 33289.70 211.04 2389.09 37.00 2010-04-05 06:26:58.000 095 33289.68 211.08 2389.13 37.00 2010-04-05 06:26:59.000 095 33289.69 211.04 2389.16 37.00 2010-04-05 06:27:00.000 095 33289.71 211.06 2389.14 37.00 2010-04-05 06:27:01.000 095 33289.64 211.08 2389.18 37.00 2010-04-05 06:27:02.000 095 33289.72 211.07 2389.14 37.00 2010-04-05 06:27:03.000 095 33289.53 211.02 2389.14 37.00 2010-04-05 06:27:04.000 095 33289.68 211.06 2389.10 37.00 2010-04-05 06:27:05.000 095 33289.64 211.08 2389.26 37.00 2010-04-05 06:27:06.000 095 33289.61 211.06 2389.16 37.00 2010-04-05 06:27:07.000 095 33289.63 211.12 2389.17 37.00 2010-04-05 06:27:08.000 095 33289.62 211.13 2389.18 37.00 2010-04-05 06:27:09.000 095 33289.63 211.15 2389.26 37.00 2010-04-05 06:27:10.000 095 33289.63 211.17 2389.20 37.00 2010-04-05 06:27:11.000 095 33289.65 211.15 2389.21 37.00 2010-04-05 06:27:12.000 095 33289.62 211.18 2389.30 37.00 2010-04-05 06:27:13.000 095 33289.65 211.16 2389.19 37.00 2010-04-05 06:27:14.000 095 33289.63 211.17 2389.24 37.00 2010-04-05 06:27:15.000 095 33289.77 211.18 2389.27 37.00 2010-04-05 06:27:16.000 095 33289.70 211.20 2389.17 37.00 2010-04-05 06:27:17.000 095 33289.65 211.22 2389.30 37.00 2010-04-05 06:27:18.000 095 33289.69 211.23 2389.28 37.00 2010-04-05 06:27:19.000 095 33289.66 211.24 2389.24 37.00 2010-04-05 06:27:20.000 095 33289.69 211.26 2389.25 37.00 2010-04-05 06:27:21.000 095 33289.74 211.23 2389.31 37.00 2010-04-05 06:27:22.000 095 33289.82 211.23 2389.32 37.00 2010-04-05 06:27:23.000 095 33289.75 211.20 2389.33 37.00 2010-04-05 06:27:24.000 095 33289.82 211.18 2389.33 37.00 2010-04-05 06:27:25.000 095 33289.84 211.17 2389.30 37.00 2010-04-05 06:27:26.000 095 33289.79 211.10 2389.26 37.00 2010-04-05 06:27:27.000 095 33289.87 211.09 2389.27 37.00 2010-04-05 06:27:28.000 095 33289.83 211.01 2389.23 37.00 2010-04-05 06:27:29.000 095 33289.82 210.97 2389.33 37.00 2010-04-05 06:27:30.000 095 33289.87 210.94 2389.32 37.00 2010-04-05 06:27:31.000 095 33289.79 210.94 2389.30 37.00 2010-04-05 06:27:32.000 095 33289.79 210.89 2389.33 37.00 2010-04-05 06:27:33.000 095 33289.75 210.84 2389.28 37.00 2010-04-05 06:27:34.000 095 33289.73 210.81 2389.38 37.00 2010-04-05 06:27:35.000 095 33289.78 210.80 2389.30 37.00 2010-04-05 06:27:36.000 095 33289.83 210.69 2389.35 37.00 2010-04-05 06:27:37.000 095 33289.76 210.65 2389.33 37.00 2010-04-05 06:27:38.000 095 33289.81 210.61 2389.28 37.00 2010-04-05 06:27:39.000 095 33289.83 210.52 2389.27 37.00 2010-04-05 06:27:40.000 095 33289.76 210.44 2389.30 37.00 2010-04-05 06:27:41.000 095 33289.84 210.44 2389.33 37.00 2010-04-05 06:27:42.000 095 33289.82 210.40 2389.32 37.00 2010-04-05 06:27:43.000 095 33289.84 210.35 2389.32 37.00 2010-04-05 06:27:44.000 095 33289.93 210.26 2389.32 37.00 2010-04-05 06:27:45.000 095 33289.88 210.22 2389.32 37.00 2010-04-05 06:27:46.000 095 33289.93 210.19 2389.30 37.00 2010-04-05 06:27:47.000 095 33289.95 210.17 2389.33 37.00 2010-04-05 06:27:48.000 095 33290.06 210.11 2389.27 37.00 2010-04-05 06:27:49.000 095 33290.00 210.09 2389.41 37.00 2010-04-05 06:27:50.000 095 33290.03 210.07 2389.29 37.00 2010-04-05 06:27:51.000 095 33290.15 210.05 2389.29 37.00 2010-04-05 06:27:52.000 095 33290.09 210.00 2389.28 37.00 2010-04-05 06:27:53.000 095 33290.17 210.01 2389.26 37.00 2010-04-05 06:27:54.000 095 33290.10 210.01 2389.29 37.00 2010-04-05 06:27:55.000 095 33290.12 209.99 2389.30 37.00 2010-04-05 06:27:56.000 095 33290.10 209.93 2389.24 37.00 2010-04-05 06:27:57.000 095 33290.11 209.94 2389.17 37.00 2010-04-05 06:27:58.000 095 33290.09 209.92 2389.25 37.00 2010-04-05 06:27:59.000 095 33290.03 209.89 2389.28 37.00 2010-04-05 06:28:00.000 095 33290.04 209.87 2389.28 37.00 2010-04-05 06:28:01.000 095 33289.97 209.85 2389.11 37.00 2010-04-05 06:28:02.000 095 33289.98 209.77 2389.26 37.00 2010-04-05 06:28:03.000 095 33290.03 209.76 2389.27 37.00 2010-04-05 06:28:04.000 095 33289.96 209.76 2389.24 37.00 2010-04-05 06:28:05.000 095 33289.91 209.76 2389.19 37.00 2010-04-05 06:28:06.000 095 33289.86 209.79 2389.24 37.00 2010-04-05 06:28:07.000 095 33289.84 209.76 2389.23 37.00 2010-04-05 06:28:08.000 095 33289.77 209.73 2389.27 37.00 2010-04-05 06:28:09.000 095 33289.71 209.73 2389.25 37.00 2010-04-05 06:28:10.000 095 33289.69 209.71 2389.23 37.00 2010-04-05 06:28:11.000 095 33289.73 209.69 2389.26 37.00 2010-04-05 06:28:12.000 095 33289.59 209.63 2389.32 37.00 2010-04-05 06:28:13.000 095 33289.69 209.62 2389.39 37.00 2010-04-05 06:28:14.000 095 33289.53 209.62 2389.37 37.00 2010-04-05 06:28:15.000 095 33289.63 209.53 2389.35 37.00 2010-04-05 06:28:16.000 095 33289.56 209.49 2389.35 37.00 2010-04-05 06:28:17.000 095 33289.57 209.48 2389.37 37.00 2010-04-05 06:28:18.000 095 33289.60 209.39 2389.43 37.00 2010-04-05 06:28:19.000 095 33289.60 209.35 2389.37 37.00 2010-04-05 06:28:20.000 095 33289.70 209.33 2389.55 37.00 2010-04-05 06:28:21.000 095 33289.68 209.28 2389.40 37.00 2010-04-05 06:28:22.000 095 33289.78 209.24 2389.47 37.00 2010-04-05 06:28:23.000 095 33289.79 209.18 2389.48 37.00 2010-04-05 06:28:24.000 095 33289.76 209.16 2389.56 37.00 2010-04-05 06:28:25.000 095 33289.82 209.19 2389.47 37.00 2010-04-05 06:28:26.000 095 33289.88 209.10 2389.48 37.00 2010-04-05 06:28:27.000 095 33289.93 209.04 2389.51 37.00 2010-04-05 06:28:28.000 095 33289.88 209.03 2389.46 37.00 2010-04-05 06:28:29.000 095 33289.98 209.02 2389.49 37.00 2010-04-05 06:28:30.000 095 33290.00 208.95 2389.54 37.00 2010-04-05 06:28:31.000 095 33290.00 208.94 2389.42 37.00 2010-04-05 06:28:32.000 095 33290.01 208.93 2389.41 37.00 2010-04-05 06:28:33.000 095 33290.10 208.90 2389.53 37.00 2010-04-05 06:28:34.000 095 33290.00 208.87 2389.52 37.00 2010-04-05 06:28:35.000 095 33290.07 208.87 2389.44 37.00 2010-04-05 06:28:36.000 095 33290.09 208.85 2389.43 37.00 2010-04-05 06:28:37.000 095 33290.09 208.79 2389.51 37.00 2010-04-05 06:28:38.000 095 33290.18 208.79 2389.51 37.00 2010-04-05 06:28:39.000 095 33290.24 208.77 2389.48 37.00 2010-04-05 06:28:40.000 095 33290.15 208.74 2389.53 37.00 2010-04-05 06:28:41.000 095 33290.20 208.75 2389.43 37.00 2010-04-05 06:28:42.000 095 33290.28 208.64 2389.46 37.00 2010-04-05 06:28:43.000 095 33290.30 208.65 2389.48 37.00 2010-04-05 06:28:44.000 095 33290.26 208.59 2389.51 37.00 2010-04-05 06:28:45.000 095 33290.36 208.50 2389.42 37.00 2010-04-05 06:28:46.000 095 33290.31 208.48 2389.39 37.00 2010-04-05 06:28:47.000 095 33290.36 208.42 2389.45 37.00 2010-04-05 06:28:48.000 095 33290.37 208.37 2389.42 37.00 2010-04-05 06:28:49.000 095 33290.36 208.37 2389.48 37.00 2010-04-05 06:28:50.000 095 33290.35 208.33 2389.36 37.00 2010-04-05 06:28:51.000 095 33290.38 208.32 2389.39 37.00 2010-04-05 06:28:52.000 095 33290.34 208.29 2389.37 37.00 2010-04-05 06:28:53.000 095 33290.34 208.24 2389.37 37.00 2010-04-05 06:28:54.000 095 33290.31 208.28 2389.38 37.00 2010-04-05 06:28:55.000 095 33290.19 208.24 2389.30 37.00 2010-04-05 06:28:56.000 095 33290.29 208.25 2389.44 37.00 2010-04-05 06:28:57.000 095 33290.17 208.21 2389.35 37.00 2010-04-05 06:28:58.000 095 33290.19 208.26 2389.35 37.00 2010-04-05 06:28:59.000 095 33290.22 208.25 2389.41 37.00 2010-04-05 06:29:00.000 095 33290.15 208.18 2389.39 37.00 2010-04-05 06:29:01.000 095 33290.11 208.21 2389.39 37.00 2010-04-05 06:29:02.000 095 33290.07 208.16 2389.36 37.00 2010-04-05 06:29:03.000 095 33289.92 208.11 2389.41 37.00 2010-04-05 06:29:04.000 095 33289.90 208.07 2389.41 37.00 2010-04-05 06:29:05.000 095 33289.87 208.09 2389.38 37.00 2010-04-05 06:29:06.000 095 33289.91 208.01 2389.42 37.00 2010-04-05 06:29:07.000 095 33289.94 208.04 2389.49 37.00 2010-04-05 06:29:08.000 095 33289.81 207.92 2389.48 37.00 2010-04-05 06:29:09.000 095 33289.75 207.88 2389.50 37.00 2010-04-05 06:29:10.000 095 33289.68 207.90 2389.49 37.00 2010-04-05 06:29:11.000 095 33289.77 207.80 2389.54 37.00 2010-04-05 06:29:12.000 095 33289.69 207.78 2389.69 37.00 2010-04-05 06:29:13.000 095 33289.65 207.75 2389.51 37.00 2010-04-05 06:29:14.000 095 33289.73 207.62 2389.61 37.00 2010-04-05 06:29:15.000 095 33289.71 207.69 2389.71 37.00 2010-04-05 06:29:16.000 095 33289.69 207.64 2389.65 37.00 2010-04-05 06:29:17.000 095 33289.68 207.54 2389.64 37.00 2010-04-05 06:29:18.000 095 33289.67 207.57 2389.64 37.00 2010-04-05 06:29:19.000 095 33289.57 207.58 2389.74 37.00 2010-04-05 06:29:20.000 095 33289.67 207.51 2389.67 37.00 2010-04-05 06:29:21.000 095 33289.58 207.50 2389.74 37.00 2010-04-05 06:29:22.000 095 33289.69 207.46 2389.74 37.00 2010-04-05 06:29:23.000 095 33289.72 207.37 2389.70 37.00 2010-04-05 06:29:24.000 095 33289.69 207.33 2389.74 37.00 2010-04-05 06:29:25.000 095 33289.81 207.31 2389.84 37.00 2010-04-05 06:29:26.000 095 33289.69 207.28 2389.79 37.00 2010-04-05 06:29:27.000 095 33289.75 207.21 2389.70 37.00 2010-04-05 06:29:28.000 095 33289.82 207.21 2389.76 37.00 2010-04-05 06:29:29.000 095 33289.87 207.16 2389.78 37.00 2010-04-05 06:29:30.000 095 33289.89 207.12 2389.79 37.00 2010-04-05 06:29:31.000 095 33289.87 207.09 2389.72 37.00 2010-04-05 06:29:32.000 095 33289.93 207.07 2389.75 37.00 2010-04-05 06:29:33.000 095 33289.99 207.14 2389.76 37.00 2010-04-05 06:29:34.000 095 33289.95 207.14 2389.80 37.00 2010-04-05 06:29:35.000 095 33290.03 207.11 2389.76 37.00 2010-04-05 06:29:36.000 095 33290.04 207.10 2389.73 37.00 2010-04-05 06:29:37.000 095 33289.93 207.10 2389.69 37.00 2010-04-05 06:29:38.000 095 33290.02 207.06 2389.69 37.00 2010-04-05 06:29:39.000 095 33289.94 207.11 2389.65 37.00 2010-04-05 06:29:40.000 095 33289.90 207.12 2389.69 37.00 2010-04-05 06:29:41.000 095 33289.90 207.12 2389.72 37.00 2010-04-05 06:29:42.000 095 33289.90 207.12 2389.75 37.00 2010-04-05 06:29:43.000 095 33289.81 207.09 2389.70 37.00 2010-04-05 06:29:44.000 095 33289.76 207.11 2389.60 37.00 2010-04-05 06:29:45.000 095 33289.85 207.10 2389.78 37.00 2010-04-05 06:29:46.000 095 33289.85 207.07 2389.74 37.00 2010-04-05 06:29:47.000 095 33289.76 207.08 2389.89 37.00 2010-04-05 06:29:48.000 095 33289.81 206.98 2389.80 37.00 2010-04-05 06:29:49.000 095 33289.72 206.97 2389.78 37.00 2010-04-05 06:29:50.000 095 33289.64 206.84 2389.85 37.00 2010-04-05 06:29:51.000 095 33289.71 206.83 2389.86 37.00 2010-04-05 06:29:52.000 095 33289.69 206.83 2389.80 37.00 2010-04-05 06:29:53.000 095 33289.71 206.78 2389.92 37.00 2010-04-05 06:29:54.000 095 33289.71 206.71 2389.79 37.00 2010-04-05 06:29:55.000 095 33289.72 206.64 2389.88 37.00 2010-04-05 06:29:56.000 095 33289.76 206.58 2389.93 37.00 2010-04-05 06:29:57.000 095 33289.81 206.53 2389.86 37.00 2010-04-05 06:29:58.000 095 33289.80 206.51 2389.89 37.00 2010-04-05 06:29:59.000 095 33289.82 206.48 2389.83 37.00 2010-04-05 06:30:00.000 095 33289.94 206.43 2389.88 37.00 2010-04-05 06:30:01.000 095 33289.97 206.43 2389.92 37.00 2010-04-05 06:30:02.000 095 33289.86 206.41 2389.86 37.00 2010-04-05 06:30:03.000 095 33290.00 206.35 2389.91 37.00 2010-04-05 06:30:04.000 095 33289.99 206.32 2389.90 37.00 2010-04-05 06:30:05.000 095 33289.99 206.26 2389.90 37.00 2010-04-05 06:30:06.000 095 33290.01 206.20 2389.85 37.00 2010-04-05 06:30:07.000 095 33290.01 206.12 2389.82 37.00 2010-04-05 06:30:08.000 095 33289.99 206.00 2389.87 37.00 2010-04-05 06:30:09.000 095 33289.96 205.87 2389.88 37.00 2010-04-05 06:30:10.000 095 33289.96 205.82 2389.82 37.00 2010-04-05 06:30:11.000 095 33289.93 205.71 2389.85 37.00 2010-04-05 06:30:12.000 095 33289.84 205.61 2389.89 37.00 2010-04-05 06:30:13.000 095 33289.82 205.51 2389.89 37.00 2010-04-05 06:30:14.000 095 33289.71 205.42 2389.86 37.00 2010-04-05 06:30:15.000 095 33289.79 205.32 2389.85 37.00 2010-04-05 06:30:16.000 095 33289.63 205.23 2389.88 37.00 2010-04-05 06:30:17.000 095 33289.63 205.10 2389.92 37.00 2010-04-05 06:30:18.000 095 33289.59 204.95 2389.86 37.00 2010-04-05 06:30:19.000 095 33289.53 204.91 2389.86 37.00 2010-04-05 06:30:20.000 095 33289.59 204.82 2389.92 37.00 2010-04-05 06:30:21.000 095 33289.46 204.73 2389.91 37.00 2010-04-05 06:30:22.000 095 33289.50 204.65 2389.91 37.00 2010-04-05 06:30:23.000 095 33289.58 204.62 2389.97 37.00 2010-04-05 06:30:24.000 095 33289.61 204.49 2390.03 37.00 2010-04-05 06:30:25.000 095 33289.66 204.49 2390.05 37.00 2010-04-05 06:30:26.000 095 33289.65 204.34 2390.11 37.00 2010-04-05 06:30:27.000 095 33289.54 204.22 2390.14 37.00 2010-04-05 06:30:28.000 095 33289.60 204.20 2390.07 37.00 2010-04-05 06:30:29.000 095 33289.72 204.19 2390.04 37.00 2010-04-05 06:30:30.000 095 33289.73 204.11 2390.09 37.00 2010-04-05 06:30:31.000 095 33289.64 204.07 2390.02 37.00 2010-04-05 06:30:32.000 095 33289.72 203.99 2390.07 37.00 2010-04-05 06:30:33.000 095 33289.75 203.89 2390.09 37.00 2010-04-05 06:30:34.000 095 33289.70 203.81 2390.09 37.00 2010-04-05 06:30:35.000 095 33289.71 203.77 2390.01 37.00 2010-04-05 06:30:36.000 095 33289.74 203.79 2390.03 37.00 2010-04-05 06:30:37.000 095 33289.76 203.69 2390.16 37.00 2010-04-05 06:30:38.000 095 33289.72 203.68 2390.07 37.00 2010-04-05 06:30:39.000 095 33289.72 203.63 2390.06 37.00 2010-04-05 06:30:40.000 095 33289.72 203.62 2390.06 37.00 2010-04-05 06:30:41.000 095 33289.73 203.60 2390.12 37.00 2010-04-05 06:30:42.000 095 33289.71 203.53 2390.01 37.00 2010-04-05 06:30:43.000 095 33289.64 203.53 2390.06 37.00 2010-04-05 06:30:44.000 095 33289.69 203.50 2390.07 37.00 2010-04-05 06:30:45.000 095 33289.79 203.45 2390.07 37.00 2010-04-05 06:30:46.000 095 33289.70 203.44 2390.13 37.00 2010-04-05 06:30:47.000 095 33289.69 203.35 2390.13 37.00 2010-04-05 06:30:48.000 095 33289.66 203.35 2390.12 37.00 2010-04-05 06:30:49.000 095 33289.69 203.32 2390.04 37.00 2010-04-05 06:30:50.000 095 33289.58 203.26 2390.05 37.00 2010-04-05 06:30:51.000 095 33289.80 203.28 2390.11 37.00 2010-04-05 06:30:52.000 095 33289.80 203.19 2390.11 37.00 2010-04-05 06:30:53.000 095 33289.72 203.20 2390.11 37.00 2010-04-05 06:30:54.000 095 33289.76 203.12 2390.18 37.00 2010-04-05 06:30:55.000 095 33289.71 203.11 2390.10 37.00 2010-04-05 06:30:56.000 095 33289.76 203.08 2390.20 37.00 2010-04-05 06:30:57.000 095 33289.88 203.02 2390.16 37.00 2010-04-05 06:30:58.000 095 33289.76 202.97 2390.11 37.00 2010-04-05 06:30:59.000 095 33289.77 202.91 2390.10 37.00 2010-04-05 06:31:00.000 095 33289.82 202.86 2390.13 37.00 2010-04-05 06:31:01.000 095 33289.69 202.83 2390.07 37.00 2010-04-05 06:31:02.000 095 33289.88 202.80 2390.13 37.00 2010-04-05 06:31:03.000 095 33289.82 202.75 2390.14 37.00 2010-04-05 06:31:04.000 095 33289.89 202.74 2390.14 37.00 2010-04-05 06:31:05.000 095 33289.75 202.73 2390.16 37.00 2010-04-05 06:31:06.000 095 33289.75 202.66 2390.15 37.00 2010-04-05 06:31:07.000 095 33289.73 202.66 2390.09 37.00 2010-04-05 06:31:08.000 095 33289.83 202.59 2390.20 37.00 2010-04-05 06:31:09.000 095 33289.84 202.59 2390.18 37.00 2010-04-05 06:31:10.000 095 33289.82 202.56 2390.19 37.00 2010-04-05 06:31:11.000 095 33289.77 202.56 2390.20 37.00 2010-04-05 06:31:12.000 095 33289.76 202.51 2390.22 37.00 2010-04-05 06:31:13.000 095 33289.72 202.51 2390.15 37.00 2010-04-05 06:31:14.000 095 33289.76 202.43 2390.19 37.00 2010-04-05 06:31:15.000 095 33289.70 202.39 2390.18 37.00 2010-04-05 06:31:16.000 095 33289.64 202.38 2390.24 37.00 2010-04-05 06:31:17.000 095 33289.66 202.35 2390.20 37.00 2010-04-05 06:31:18.000 095 33289.59 202.32 2390.18 37.00 2010-04-05 06:31:19.000 095 33289.50 202.28 2390.16 37.00 2010-04-05 06:31:20.000 095 33289.51 202.28 2390.18 37.00 2010-04-05 06:31:21.000 095 33289.47 202.31 2390.29 37.00 2010-04-05 06:31:22.000 095 33289.53 202.30 2390.24 37.00 2010-04-05 06:31:23.000 095 33289.43 202.34 2390.20 37.00 2010-04-05 06:31:24.000 095 33289.32 202.33 2390.24 37.00 2010-04-05 06:31:25.000 095 33289.28 202.30 2390.24 37.00 2010-04-05 06:31:26.000 095 33289.31 202.31 2390.26 37.00 2010-04-05 06:31:27.000 095 33289.27 202.28 2390.27 37.00 2010-04-05 06:31:28.000 095 33289.21 202.28 2390.31 37.00 2010-04-05 06:31:29.000 095 33289.11 202.25 2390.40 37.00 2010-04-05 06:31:30.000 095 33289.10 202.23 2390.40 37.00 2010-04-05 06:31:31.000 095 33289.10 202.17 2390.31 37.00 2010-04-05 06:31:32.000 095 33289.01 202.09 2390.39 37.00 2010-04-05 06:31:33.000 095 33289.11 202.06 2390.40 37.00 2010-04-05 06:31:34.000 095 33289.05 202.02 2390.46 37.00 2010-04-05 06:31:35.000 095 33289.11 202.01 2390.40 37.00 2010-04-05 06:31:36.000 095 33289.13 201.99 2390.39 37.00 2010-04-05 06:31:37.000 095 33289.15 201.96 2390.47 37.00 2010-04-05 06:31:38.000 095 33289.01 201.88 2390.45 37.00 2010-04-05 06:31:39.000 095 33289.13 201.90 2390.50 37.00 2010-04-05 06:31:40.000 095 33289.17 201.84 2390.47 37.00 2010-04-05 06:31:41.000 095 33289.18 201.77 2390.48 37.00 2010-04-05 06:31:42.000 095 33289.27 201.69 2390.47 37.00 2010-04-05 06:31:43.000 095 33289.26 201.67 2390.50 37.00 2010-04-05 06:31:44.000 095 33289.44 201.65 2390.60 37.00 2010-04-05 06:31:45.000 095 33289.30 201.53 2390.48 37.00 2010-04-05 06:31:46.000 095 33289.38 201.52 2390.56 37.00 2010-04-05 06:31:47.000 095 33289.48 201.48 2390.59 37.00 2010-04-05 06:31:48.000 095 33289.52 201.39 2390.50 37.00 2010-04-05 06:31:49.000 095 33289.44 201.38 2390.62 37.00 2010-04-05 06:31:50.000 095 33289.51 201.33 2390.58 37.00 2010-04-05 06:31:51.000 095 33289.50 201.23 2390.47 37.00 2010-04-05 06:31:52.000 095 33289.50 201.17 2390.54 37.00 2010-04-05 06:31:53.000 095 33289.56 201.12 2390.50 37.00 2010-04-05 06:31:54.000 095 33289.51 201.09 2390.52 37.00 2010-04-05 06:31:55.000 095 33289.48 201.09 2390.50 37.00 2010-04-05 06:31:56.000 095 33289.49 200.98 2390.47 37.00 2010-04-05 06:31:57.000 095 33289.36 201.01 2390.48 37.00 2010-04-05 06:31:58.000 095 33289.44 200.93 2390.43 37.00 2010-04-05 06:31:59.000 095 33289.47 200.88 2390.47 37.00 2010-04-05 06:32:00.000 095 33289.43 200.75 2390.44 37.00 2010-04-05 06:32:01.000 095 33289.41 200.73 2390.50 37.00 2010-04-05 06:32:02.000 095 33289.47 200.62 2390.56 37.00 2010-04-05 06:32:03.000 095 33289.35 200.48 2390.54 37.00 2010-04-05 06:32:04.000 095 33289.36 200.42 2390.56 37.00 2010-04-05 06:32:05.000 095 33289.35 200.37 2390.57 37.00 2010-04-05 06:32:06.000 095 33289.38 200.32 2390.49 37.00 2010-04-05 06:32:07.000 095 33289.42 200.33 2390.63 37.00 2010-04-05 06:32:08.000 095 33289.39 200.15 2390.54 37.00 2010-04-05 06:32:09.000 095 33289.34 200.16 2390.51 37.00 2010-04-05 06:32:10.000 095 33289.28 200.10 2390.58 37.00 2010-04-05 06:32:11.000 095 33289.28 200.06 2390.61 37.00 2010-04-05 06:32:12.000 095 33289.08 200.11 2390.56 37.00 2010-04-05 06:32:13.000 095 33289.12 200.03 2390.41 37.00 2010-04-05 06:32:14.000 095 33289.02 200.07 2390.49 37.00 2010-04-05 06:32:15.000 095 33288.81 199.96 2390.63 37.00 2010-04-05 06:32:16.000 095 33288.81 199.96 2390.57 37.00 2010-04-05 06:32:17.000 095 33288.81 199.95 2390.62 37.00 2010-04-05 06:32:18.000 095 33288.57 199.99 2390.62 37.00 2010-04-05 06:32:19.000 095 33288.45 199.93 2390.60 37.00 2010-04-05 06:32:20.000 095 33288.60 199.92 2390.60 37.00 2010-04-05 06:32:21.000 095 33288.33 199.91 2390.74 37.00 2010-04-05 06:32:22.000 095 33288.24 199.85 2390.72 37.00 2010-04-05 06:32:23.000 095 33288.37 199.87 2390.75 37.00 2010-04-05 06:32:24.000 095 33288.25 199.77 2390.73 37.00 2010-04-05 06:32:25.000 095 33288.25 199.78 2390.81 37.00 2010-04-05 06:32:26.000 095 33288.08 199.78 2390.77 37.00 2010-04-05 06:32:27.000 095 33288.15 199.75 2390.83 37.00 2010-04-05 06:32:28.000 095 33288.00 199.67 2390.83 37.00 2010-04-05 06:32:29.000 095 33287.96 199.67 2390.91 37.00 2010-04-05 06:32:30.000 095 33288.10 199.53 2390.95 37.00 2010-04-05 06:32:31.000 095 33288.02 199.52 2390.93 37.00 2010-04-05 06:32:32.000 095 33288.11 199.44 2390.99 37.00 2010-04-05 06:32:33.000 095 33288.05 199.40 2390.98 37.00 2010-04-05 06:32:34.000 095 33288.15 199.28 2391.06 37.00 2010-04-05 06:32:35.000 095 33288.03 199.24 2391.08 37.00 2010-04-05 06:32:36.000 095 33288.18 199.17 2391.10 37.00 2010-04-05 06:32:37.000 095 33288.23 199.12 2391.10 37.00 2010-04-05 06:32:38.000 095 33288.25 199.08 2391.08 37.00 2010-04-05 06:32:39.000 095 33288.33 199.05 2391.07 37.00 2010-04-05 06:32:40.000 095 33288.40 198.87 2391.10 37.00 2010-04-05 06:32:41.000 095 33288.43 198.84 2391.12 37.00 2010-04-05 06:32:42.000 095 33288.52 198.84 2391.12 37.00 2010-04-05 06:32:43.000 095 33288.50 198.75 2391.12 37.00 2010-04-05 06:32:44.000 095 33288.57 198.73 2391.16 37.00 2010-04-05 06:32:45.000 095 33288.67 198.63 2391.00 37.00 2010-04-05 06:32:46.000 095 33288.73 198.55 2391.07 37.00 2010-04-05 06:32:47.000 095 33288.76 198.52 2391.03 37.00 2010-04-05 06:32:48.000 095 33288.84 198.40 2391.07 37.00 2010-04-05 06:32:49.000 095 33288.88 198.36 2391.00 37.00 2010-04-05 06:32:50.000 095 33288.81 198.35 2391.05 37.00 2010-04-05 06:32:51.000 095 33288.94 198.29 2390.99 37.00 2010-04-05 06:32:52.000 095 33289.05 198.29 2390.94 37.00 2010-04-05 06:32:53.000 095 33288.97 198.21 2390.91 37.00 2010-04-05 06:32:54.000 095 33288.92 198.22 2390.85 37.00 2010-04-05 06:32:55.000 095 33289.04 198.14 2390.90 37.00 2010-04-05 06:32:56.000 095 33289.02 198.12 2390.85 37.00 2010-04-05 06:32:57.000 095 33288.91 198.11 2390.88 37.00 2010-04-05 06:32:58.000 095 33289.03 198.13 2390.79 37.00 2010-04-05 06:32:59.000 095 33288.90 198.13 2390.86 37.00 2010-04-05 06:33:00.000 095 33288.95 198.11 2390.84 37.00 2010-04-05 06:33:01.000 095 33288.89 198.09 2390.79 37.00 2010-04-05 06:33:02.000 095 33288.85 198.12 2390.75 37.00 2010-04-05 06:33:03.000 095 33288.79 198.07 2390.78 37.00 2010-04-05 06:33:04.000 095 33288.61 198.10 2390.82 37.00 2010-04-05 06:33:05.000 095 33288.63 198.11 2390.78 37.00 2010-04-05 06:33:06.000 095 33288.57 198.15 2390.74 37.00 2010-04-05 06:33:07.000 095 33288.44 198.17 2390.76 37.00 2010-04-05 06:33:08.000 095 33288.39 198.17 2390.82 37.00 2010-04-05 06:33:09.000 095 33288.21 198.21 2390.81 37.00 2010-04-05 06:33:10.000 095 33288.24 198.23 2390.76 37.00 2010-04-05 06:33:11.000 095 33288.09 198.22 2390.82 37.00 2010-04-05 06:33:12.000 095 33288.05 198.24 2390.87 37.00 2010-04-05 06:33:13.000 095 33287.97 198.28 2390.86 37.00 2010-04-05 06:33:14.000 095 33287.95 198.32 2390.87 37.00 2010-04-05 06:33:15.000 095 33287.89 198.35 2390.99 37.00 2010-04-05 06:33:16.000 095 33287.83 198.34 2391.01 37.00 2010-04-05 06:33:17.000 095 33287.75 198.38 2391.01 37.00 2010-04-05 06:33:18.000 095 33287.77 198.41 2391.02 37.00 2010-04-05 06:33:19.000 095 33287.73 198.35 2391.06 37.00 2010-04-05 06:33:20.000 095 33287.65 198.34 2391.10 37.00 2010-04-05 06:33:21.000 095 33287.62 198.28 2391.15 37.00 2010-04-05 06:33:22.000 095 33287.74 198.32 2391.09 37.00 2010-04-05 06:33:23.000 095 33287.72 198.34 2391.09 37.00 2010-04-05 06:33:24.000 095 33287.71 198.33 2391.20 37.00 2010-04-05 06:33:25.000 095 33287.88 198.38 2391.20 37.00 2010-04-05 06:33:26.000 095 33287.89 198.37 2391.24 37.00 2010-04-05 06:33:27.000 095 33287.78 198.40 2391.20 37.00 2010-04-05 06:33:28.000 095 33287.97 198.38 2391.36 37.00 2010-04-05 06:33:29.000 095 33288.04 198.41 2391.25 37.00 2010-04-05 06:33:30.000 095 33288.10 198.37 2391.26 37.00 2010-04-05 06:33:31.000 095 33288.09 198.32 2391.23 37.00 2010-04-05 06:33:32.000 095 33288.18 198.31 2391.19 37.00 2010-04-05 06:33:33.000 095 33288.26 198.30 2391.25 37.00 2010-04-05 06:33:34.000 095 33288.32 198.23 2391.24 37.00 2010-04-05 06:33:35.000 095 33288.21 198.26 2391.23 37.00 2010-04-05 06:33:36.000 095 33288.34 198.26 2391.24 37.00 2010-04-05 06:33:37.000 095 33288.34 198.26 2391.19 37.00 2010-04-05 06:33:38.000 095 33288.42 198.29 2391.22 37.00 2010-04-05 06:33:39.000 095 33288.36 198.24 2391.23 37.00 2010-04-05 06:33:40.000 095 33288.42 198.24 2391.12 37.00 2010-04-05 06:33:41.000 095 33288.45 198.23 2391.13 37.00 2010-04-05 06:33:42.000 095 33288.38 198.22 2391.20 37.00 2010-04-05 06:33:43.000 095 33288.42 198.19 2391.12 37.00 2010-04-05 06:33:44.000 095 33288.44 198.21 2391.08 37.00 2010-04-05 06:33:45.000 095 33288.44 198.18 2391.07 37.00 2010-04-05 06:33:46.000 095 33288.30 198.28 2391.03 37.00 2010-04-05 06:33:47.000 095 33288.29 198.29 2391.11 37.00 2010-04-05 06:33:48.000 095 33288.32 198.34 2391.14 37.00 2010-04-05 06:33:49.000 095 33288.23 198.41 2391.01 37.00 2010-04-05 06:33:50.000 095 33288.29 198.44 2391.02 37.00 2010-04-05 06:33:51.000 095 33288.01 198.52 2391.06 37.00 2010-04-05 06:33:52.000 095 33288.02 198.56 2391.03 37.00 2010-04-05 06:33:53.000 095 33288.00 198.54 2390.99 37.00 2010-04-05 06:33:54.000 095 33288.02 198.64 2391.12 37.00 2010-04-05 06:33:55.000 095 33287.91 198.65 2390.97 37.00 2010-04-05 06:33:56.000 095 33287.89 198.70 2391.03 37.00 2010-04-05 06:33:57.000 095 33287.88 198.74 2391.02 37.00 2010-04-05 06:33:58.000 095 33287.75 198.84 2391.09 37.00 2010-04-05 06:33:59.000 095 33287.71 198.88 2391.05 37.00 2010-04-05 06:34:00.000 095 33287.69 198.90 2391.11 37.00 2010-04-05 06:34:01.000 095 33287.54 198.96 2391.07 37.00 2010-04-05 06:34:02.000 095 33287.61 198.97 2391.05 37.00 2010-04-05 06:34:03.000 095 33287.49 199.04 2391.14 37.00 2010-04-05 06:34:04.000 095 33287.53 199.08 2391.15 37.00 2010-04-05 06:34:05.000 095 33287.38 199.12 2391.16 37.00 2010-04-05 06:34:06.000 095 33287.37 199.11 2391.22 37.00 2010-04-05 06:34:07.000 095 33287.39 199.12 2391.22 37.00 2010-04-05 06:34:08.000 095 33287.36 199.09 2391.19 37.00 2010-04-05 06:34:09.000 095 33287.54 199.10 2391.33 37.00 2010-04-05 06:34:10.000 095 33287.38 199.12 2391.30 37.00 2010-04-05 06:34:11.000 095 33287.45 199.11 2391.29 37.00 2010-04-05 06:34:12.000 095 33287.54 199.14 2391.30 37.00 2010-04-05 06:34:13.000 095 33287.55 199.14 2391.38 37.00 2010-04-05 06:34:14.000 095 33287.43 199.11 2391.30 37.00 2010-04-05 06:34:15.000 095 33287.59 199.15 2391.28 37.00 2010-04-05 06:34:16.000 095 33287.54 199.12 2391.30 37.00 2010-04-05 06:34:17.000 095 33287.57 199.13 2391.26 37.00 2010-04-05 06:34:18.000 095 33287.68 199.18 2391.27 37.00 2010-04-05 06:34:19.000 095 33287.63 199.17 2391.29 37.00 2010-04-05 06:34:20.000 095 33287.66 199.16 2391.30 37.00 2010-04-05 06:34:21.000 095 33287.71 199.17 2391.31 37.00 2010-04-05 06:34:22.000 095 33287.72 199.19 2391.27 37.00 2010-04-05 06:34:23.000 095 33287.79 199.20 2391.31 37.00 2010-04-05 06:34:24.000 095 33287.76 199.12 2391.24 37.00 2010-04-05 06:34:25.000 095 33287.76 199.11 2391.30 37.00 2010-04-05 06:34:26.000 095 33287.80 199.07 2391.25 37.00 2010-04-05 06:34:27.000 095 33287.88 199.12 2391.29 37.00 2010-04-05 06:34:28.000 095 33287.88 199.05 2391.30 37.00 2010-04-05 06:34:29.000 095 33287.79 199.04 2391.26 37.00 2010-04-05 06:34:30.000 095 33287.86 198.98 2391.19 37.00 2010-04-05 06:34:31.000 095 33287.84 198.97 2391.31 37.00 2010-04-05 06:34:32.000 095 33287.85 198.96 2391.22 37.00 2010-04-05 06:34:33.000 095 33287.88 198.91 2391.23 37.00 2010-04-05 06:34:34.000 095 33287.85 198.91 2391.31 37.00 2010-04-05 06:34:35.000 095 33287.88 198.87 2391.31 37.00 2010-04-05 06:34:36.000 095 33287.88 198.86 2391.25 37.00 2010-04-05 06:34:37.000 095 33287.83 198.82 2391.21 37.00 2010-04-05 06:34:38.000 095 33287.79 198.86 2391.20 37.00 2010-04-05 06:34:39.000 095 33287.82 198.88 2391.21 37.00 2010-04-05 06:34:40.000 095 33287.76 198.86 2391.26 37.00 2010-04-05 06:34:41.000 095 33287.85 198.83 2391.25 37.00 2010-04-05 06:34:42.000 095 33287.81 198.80 2391.15 37.00 2010-04-05 06:34:43.000 095 33287.73 198.77 2391.19 37.00 2010-04-05 06:34:44.000 095 33287.85 198.73 2391.18 37.00 2010-04-05 06:34:45.000 095 33287.83 198.71 2391.15 37.00 2010-04-05 06:34:46.000 095 33287.70 198.67 2391.15 37.00 2010-04-05 06:34:47.000 095 33287.74 198.65 2391.16 37.00 2010-04-05 06:34:48.000 095 33287.70 198.60 2391.21 37.00 2010-04-05 06:34:49.000 095 33287.72 198.59 2391.21 37.00 2010-04-05 06:34:50.000 095 33287.76 198.55 2391.15 37.00 2010-04-05 06:34:51.000 095 33287.57 198.54 2391.29 37.00 2010-04-05 06:34:52.000 095 33287.57 198.52 2391.25 37.00 2010-04-05 06:34:53.000 095 33287.48 198.55 2391.26 37.00 2010-04-05 06:34:54.000 095 33287.49 198.54 2391.26 37.00 2010-04-05 06:34:55.000 095 33287.39 198.51 2391.23 37.00 2010-04-05 06:34:56.000 095 33287.45 198.53 2391.21 37.00 2010-04-05 06:34:57.000 095 33287.32 198.54 2391.25 37.00 2010-04-05 06:34:58.000 095 33287.38 198.52 2391.29 37.00 2010-04-05 06:34:59.000 095 33287.29 198.49 2391.27 37.00 2010-04-05 06:35:00.000 095 33287.27 198.55 2391.22 37.00 2010-04-05 06:35:01.000 095 33287.25 198.49 2391.21 37.00 2010-04-05 06:35:02.000 095 33287.33 198.50 2391.30 37.00 2010-04-05 06:35:03.000 095 33287.17 198.50 2391.31 37.00 2010-04-05 06:35:04.000 095 33287.32 198.44 2391.31 37.00 2010-04-05 06:35:05.000 095 33287.25 198.41 2391.31 37.00 2010-04-05 06:35:06.000 095 33287.23 198.50 2391.37 37.00 2010-04-05 06:35:07.000 095 33287.33 198.37 2391.37 37.00 2010-04-05 06:35:08.000 095 33287.34 198.39 2391.40 37.00 2010-04-05 06:35:09.000 095 33287.30 198.39 2391.38 37.00 2010-04-05 06:35:10.000 095 33287.43 198.34 2391.34 37.00 2010-04-05 06:35:11.000 095 33287.32 198.33 2391.38 37.00 2010-04-05 06:35:12.000 095 33287.42 198.31 2391.43 37.00 2010-04-05 06:35:13.000 095 33287.41 198.34 2391.41 37.00 2010-04-05 06:35:14.000 095 33287.41 198.33 2391.41 37.00 2010-04-05 06:35:15.000 095 33287.54 198.29 2391.46 37.00 2010-04-05 06:35:16.000 095 33287.44 198.31 2391.47 37.00 2010-04-05 06:35:17.000 095 33287.52 198.31 2391.43 37.00 2010-04-05 06:35:18.000 095 33287.55 198.26 2391.40 37.00 2010-04-05 06:35:19.000 095 33287.52 198.25 2391.41 37.00 2010-04-05 06:35:20.000 095 33287.54 198.25 2391.32 37.00 2010-04-05 06:35:21.000 095 33287.67 198.28 2391.40 37.00 2010-04-05 06:35:22.000 095 33287.74 198.31 2391.39 37.00 2010-04-05 06:35:23.000 095 33287.71 198.32 2391.30 37.00 2010-04-05 06:35:24.000 095 33287.70 198.29 2391.31 37.00 2010-04-05 06:35:25.000 095 33287.70 198.29 2391.33 37.00 2010-04-05 06:35:26.000 095 33287.73 198.26 2391.34 37.00 2010-04-05 06:35:27.000 095 33287.83 198.23 2391.37 37.00 2010-04-05 06:35:28.000 095 33287.74 198.27 2391.35 37.00 2010-04-05 06:35:29.000 095 33287.80 198.26 2391.32 37.00 2010-04-05 06:35:30.000 095 33287.85 198.22 2391.30 37.00 2010-04-05 06:35:31.000 095 33287.90 198.25 2391.34 37.00 2010-04-05 06:35:32.000 095 33288.01 198.25 2391.25 37.00 2010-04-05 06:35:33.000 095 33287.92 198.21 2391.36 37.00 2010-04-05 06:35:34.000 095 33287.76 198.24 2391.40 37.00 2010-04-05 06:35:35.000 095 33287.79 198.22 2391.34 37.00 2010-04-05 06:35:36.000 095 33287.84 198.21 2391.41 37.00 2010-04-05 06:35:37.000 095 33287.78 198.24 2391.30 37.00 2010-04-05 06:35:38.000 095 33287.73 198.21 2391.33 37.00 2010-04-05 06:35:39.000 095 33287.78 198.23 2391.34 37.00 2010-04-05 06:35:40.000 095 33287.61 198.28 2391.27 37.00 2010-04-05 06:35:41.000 095 33287.65 198.25 2391.25 37.00 2010-04-05 06:35:42.000 095 33287.68 198.21 2391.25 37.00 2010-04-05 06:35:43.000 095 33287.62 198.24 2391.24 37.00 2010-04-05 06:35:44.000 095 33287.58 198.25 2391.21 37.00 2010-04-05 06:35:45.000 095 33287.57 198.27 2391.29 37.00 2010-04-05 06:35:46.000 095 33287.49 198.18 2391.37 37.00 2010-04-05 06:35:47.000 095 33287.46 198.14 2391.28 37.00 2010-04-05 06:35:48.000 095 33287.52 198.14 2391.31 37.00 2010-04-05 06:35:49.000 095 33287.40 198.11 2391.40 37.00 2010-04-05 06:35:50.000 095 33287.37 198.12 2391.30 37.00 2010-04-05 06:35:51.000 095 33287.42 198.06 2391.41 37.00 2010-04-05 06:35:52.000 095 33287.40 198.03 2391.37 37.00 2010-04-05 06:35:53.000 095 33287.39 197.96 2391.42 37.00 2010-04-05 06:35:54.000 095 33287.34 197.94 2391.46 37.00 2010-04-05 06:35:55.000 095 33287.42 197.91 2391.49 37.00 2010-04-05 06:35:56.000 095 33287.39 197.84 2391.52 37.00 2010-04-05 06:35:57.000 095 33287.33 197.88 2391.49 37.00 2010-04-05 06:35:58.000 095 33287.37 197.84 2391.52 37.00 2010-04-05 06:35:59.000 095 33287.40 197.82 2391.54 37.00 2010-04-05 06:36:00.000 095 33287.45 197.78 2391.53 37.00 2010-04-05 06:36:01.000 095 33287.44 197.74 2391.57 37.00 2010-04-05 06:36:02.000 095 33287.48 197.74 2391.55 37.00 2010-04-05 06:36:03.000 095 33287.36 197.69 2391.55 37.00 2010-04-05 06:36:04.000 095 33287.53 197.71 2391.53 37.00 2010-04-05 06:36:05.000 095 33287.57 197.69 2391.50 37.00 2010-04-05 06:36:06.000 095 33287.57 197.63 2391.59 37.00 2010-04-05 06:36:07.000 095 33287.63 197.56 2391.49 37.00 2010-04-05 06:36:08.000 095 33287.63 197.58 2391.55 37.00 2010-04-05 06:36:09.000 095 33287.62 197.50 2391.48 37.00 2010-04-05 06:36:10.000 095 33287.73 197.44 2391.55 37.00 2010-04-05 06:36:11.000 095 33287.81 197.37 2391.48 37.00 2010-04-05 06:36:12.000 095 33287.85 197.32 2391.57 37.00 2010-04-05 06:36:13.000 095 33287.86 197.27 2391.56 37.00 2010-04-05 06:36:14.000 095 33287.95 197.21 2391.57 37.00 2010-04-05 06:36:15.000 095 33288.01 197.19 2391.53 37.00 2010-04-05 06:36:16.000 095 33288.01 197.13 2391.55 37.00 2010-04-05 06:36:17.000 095 33288.04 197.13 2391.50 37.00 2010-04-05 06:36:18.000 095 33288.13 197.08 2391.46 37.00 2010-04-05 06:36:19.000 095 33288.11 197.01 2391.42 37.00 2010-04-05 06:36:20.000 095 33288.09 197.02 2391.35 37.00 2010-04-05 06:36:21.000 095 33288.20 196.99 2391.44 37.00 2010-04-05 06:36:22.000 095 33287.98 196.93 2391.42 37.00 2010-04-05 06:36:23.000 095 33288.08 196.90 2391.38 37.00 2010-04-05 06:36:24.000 095 33288.14 196.86 2391.38 37.00 2010-04-05 06:36:25.000 095 33288.05 196.86 2391.37 37.00 2010-04-05 06:36:26.000 095 33288.09 196.89 2391.31 37.00 2010-04-05 06:36:27.000 095 33288.09 196.87 2391.36 37.00 2010-04-05 06:36:28.000 095 33288.08 196.85 2391.36 37.00 2010-04-05 06:36:29.000 095 33288.05 196.84 2391.30 37.00 2010-04-05 06:36:30.000 095 33288.02 196.83 2391.46 37.00 2010-04-05 06:36:31.000 095 33288.11 196.84 2391.37 37.00 2010-04-05 06:36:32.000 095 33288.07 196.86 2391.38 37.00 2010-04-05 06:36:33.000 095 33288.05 196.83 2391.40 37.00 2010-04-05 06:36:34.000 095 33288.00 196.81 2391.43 37.00 2010-04-05 06:36:35.000 095 33288.06 196.80 2391.45 37.00 2010-04-05 06:36:36.000 095 33288.02 196.82 2391.34 37.00 2010-04-05 06:36:37.000 095 33287.95 196.83 2391.37 37.00 2010-04-05 06:36:38.000 095 33288.05 196.79 2391.41 37.00 2010-04-05 06:36:39.000 095 33288.09 196.75 2391.43 37.00 2010-04-05 06:36:40.000 095 33288.01 196.71 2391.43 37.00 2010-04-05 06:36:41.000 095 33288.01 196.66 2391.39 37.00 2010-04-05 06:36:42.000 095 33288.06 196.69 2391.45 37.00 2010-04-05 06:36:43.000 095 33287.95 196.67 2391.44 37.00 2010-04-05 06:36:44.000 095 33287.92 196.63 2391.47 37.00 2010-04-05 06:36:45.000 095 33287.83 196.64 2391.44 37.00 2010-04-05 06:36:46.000 095 33287.92 196.60 2391.40 37.00 2010-04-05 06:36:47.000 095 33287.79 196.58 2391.50 37.00 2010-04-05 06:36:48.000 095 33287.79 196.57 2391.46 37.00 2010-04-05 06:36:49.000 095 33287.76 196.53 2391.43 37.00 2010-04-05 06:36:50.000 095 33287.86 196.54 2391.41 37.00 2010-04-05 06:36:51.000 095 33287.76 196.53 2391.47 37.00 2010-04-05 06:36:52.000 095 33287.85 196.44 2391.47 37.00 2010-04-05 06:36:53.000 095 33287.78 196.49 2391.50 37.00 2010-04-05 06:36:54.000 095 33287.76 196.44 2391.47 37.00 2010-04-05 06:36:55.000 095 33287.82 196.39 2391.49 37.00 2010-04-05 06:36:56.000 095 33287.82 196.36 2391.56 37.00 2010-04-05 06:36:57.000 095 33287.84 196.32 2391.57 37.00 2010-04-05 06:36:58.000 095 33287.90 196.25 2391.47 37.00 2010-04-05 06:36:59.000 095 33287.90 196.25 2391.51 37.00 2010-04-05 06:37:00.000 095 33287.87 196.24 2391.62 37.00 2010-04-05 06:37:01.000 095 33287.96 196.16 2391.59 37.00 2010-04-05 06:37:02.000 095 33288.02 196.11 2391.64 37.00 2010-04-05 06:37:03.000 095 33288.07 196.09 2391.58 37.00 2010-04-05 06:37:04.000 095 33288.24 196.06 2391.62 37.00 2010-04-05 06:37:05.000 095 33288.10 196.07 2391.61 37.00 2010-04-05 06:37:06.000 095 33288.15 196.03 2391.64 37.00 2010-04-05 06:37:07.000 095 33288.14 195.94 2391.61 37.00 2010-04-05 06:37:08.000 095 33288.22 195.91 2391.66 37.00 2010-04-05 06:37:09.000 095 33288.18 195.90 2391.62 37.00 2010-04-05 06:37:10.000 095 33288.24 195.81 2391.57 37.00 2010-04-05 06:37:11.000 095 33288.25 195.80 2391.53 37.00 2010-04-05 06:37:12.000 095 33288.29 195.72 2391.64 37.00 2010-04-05 06:37:13.000 095 33288.32 195.60 2391.54 37.00 2010-04-05 06:37:14.000 095 33288.31 195.60 2391.56 37.00 2010-04-05 06:37:15.000 095 33288.39 195.53 2391.61 37.00 2010-04-05 06:37:16.000 095 33288.29 195.47 2391.56 37.00 2010-04-05 06:37:17.000 095 33288.28 195.44 2391.55 37.00 2010-04-05 06:37:18.000 095 33288.41 195.34 2391.57 37.00 2010-04-05 06:37:19.000 095 33288.36 195.22 2391.59 37.00 2010-04-05 06:37:20.000 095 33288.37 195.24 2391.59 37.00 2010-04-05 06:37:21.000 095 33288.30 195.22 2391.50 37.00 2010-04-05 06:37:22.000 095 33288.44 195.12 2391.51 37.00 2010-04-05 06:37:23.000 095 33288.37 195.08 2391.47 37.00 2010-04-05 06:37:24.000 095 33288.35 195.06 2391.50 37.00 2010-04-05 06:37:25.000 095 33288.38 195.02 2391.57 37.00 2010-04-05 06:37:26.000 095 33288.46 194.98 2391.58 37.00 2010-04-05 06:37:27.000 095 33288.39 194.94 2391.53 37.00 2010-04-05 06:37:28.000 095 33288.35 194.91 2391.56 37.00 2010-04-05 06:37:29.000 095 33288.36 194.89 2391.61 37.00 2010-04-05 06:37:30.000 095 33288.28 194.83 2391.54 37.00 2010-04-05 06:37:31.000 095 33288.26 194.86 2391.59 37.00 2010-04-05 06:37:32.000 095 33288.29 194.79 2391.57 37.00 2010-04-05 06:37:33.000 095 33288.18 194.81 2391.58 37.00 2010-04-05 06:37:34.000 095 33288.20 194.76 2391.52 37.00 2010-04-05 06:37:35.000 095 33288.15 194.72 2391.45 37.00 2010-04-05 06:37:36.000 095 33288.07 194.70 2391.50 37.00 2010-04-05 06:37:37.000 095 33288.10 194.75 2391.48 37.00 2010-04-05 06:37:38.000 095 33288.11 194.68 2391.56 37.00 2010-04-05 06:37:39.000 095 33288.07 194.61 2391.48 37.00 2010-04-05 06:37:40.000 095 33287.94 194.61 2391.52 37.00 2010-04-05 06:37:41.000 095 33287.97 194.57 2391.51 37.00 2010-04-05 06:37:42.000 095 33288.00 194.50 2391.63 37.00 2010-04-05 06:37:43.000 095 33287.92 194.50 2391.57 37.00 2010-04-05 06:37:44.000 095 33287.90 194.53 2391.61 37.00 2010-04-05 06:37:45.000 095 33287.89 194.55 2391.71 37.00 2010-04-05 06:37:46.000 095 33287.93 194.51 2391.78 37.00 2010-04-05 06:37:47.000 095 33287.97 194.52 2391.78 37.00 2010-04-05 06:37:48.000 095 33287.85 194.48 2391.75 37.00 2010-04-05 06:37:49.000 095 33287.98 194.45 2391.72 37.00 2010-04-05 06:37:50.000 095 33287.89 194.49 2391.77 37.00 2010-04-05 06:37:51.000 095 33287.93 194.46 2391.78 37.00 2010-04-05 06:37:52.000 095 33288.00 194.43 2391.90 37.00 2010-04-05 06:37:53.000 095 33287.93 194.47 2391.86 37.00 2010-04-05 06:37:54.000 095 33287.94 194.40 2391.82 37.00 2010-04-05 06:37:55.000 095 33287.92 194.35 2391.66 37.00 2010-04-05 06:37:56.000 095 33288.05 194.36 2391.80 37.00 2010-04-05 06:37:57.000 095 33287.94 194.30 2391.74 37.00 2010-04-05 06:37:58.000 095 33287.94 194.29 2391.75 37.00 2010-04-05 06:37:59.000 095 33287.90 194.28 2391.71 37.00 2010-04-05 06:38:00.000 095 33288.02 194.33 2391.75 37.00 2010-04-05 06:38:01.000 095 33287.95 194.33 2391.75 37.00 2010-04-05 06:38:02.000 095 33288.02 194.32 2391.83 37.00 2010-04-05 06:38:03.000 095 33287.94 194.28 2391.80 37.00 2010-04-05 06:38:04.000 095 33287.96 194.28 2391.77 37.00 2010-04-05 06:38:05.000 095 33287.98 194.27 2391.68 37.00 2010-04-05 06:38:06.000 095 33288.01 194.31 2391.78 37.00 2010-04-05 06:38:07.000 095 33288.00 194.28 2391.77 37.00 2010-04-05 06:38:08.000 095 33287.93 194.34 2391.86 37.00 2010-04-05 06:38:09.000 095 33287.96 194.32 2391.78 37.00 2010-04-05 06:38:10.000 095 33288.08 194.34 2391.75 37.00 2010-04-05 06:38:11.000 095 33288.05 194.32 2391.77 37.00 2010-04-05 06:38:12.000 095 33288.02 194.32 2391.87 37.00 2010-04-05 06:38:13.000 095 33288.05 194.34 2391.91 37.00 2010-04-05 06:38:14.000 095 33288.15 194.31 2391.78 37.00 2010-04-05 06:38:15.000 095 33287.99 194.24 2391.77 37.00 2010-04-05 06:38:16.000 095 33288.16 194.31 2391.78 37.00 2010-04-05 06:38:17.000 095 33288.15 194.27 2391.73 37.00 2010-04-05 06:38:18.000 095 33288.15 194.28 2391.82 37.00 2010-04-05 06:38:19.000 095 33288.21 194.24 2391.88 37.00 2010-04-05 06:38:20.000 095 33288.23 194.25 2391.84 37.00 2010-04-05 06:38:21.000 095 33288.24 194.24 2391.86 37.00 2010-04-05 06:38:22.000 095 33288.28 194.20 2391.86 37.00 2010-04-05 06:38:23.000 095 33288.17 194.18 2391.90 37.00 2010-04-05 06:38:24.000 095 33288.25 194.16 2391.91 37.00 2010-04-05 06:38:25.000 095 33288.23 194.03 2391.89 37.00 2010-04-05 06:38:26.000 095 33288.32 194.09 2391.79 37.00 2010-04-05 06:38:27.000 095 33288.26 194.02 2391.90 37.00 2010-04-05 06:38:28.000 095 33288.36 194.03 2391.90 37.00 2010-04-05 06:38:29.000 095 33288.31 194.03 2391.90 37.00 2010-04-05 06:38:30.000 095 33288.31 193.99 2391.85 37.00 2010-04-05 06:38:31.000 095 33288.35 193.95 2391.82 37.00 2010-04-05 06:38:32.000 095 33288.35 193.88 2391.83 37.00 2010-04-05 06:38:33.000 095 33288.46 193.89 2391.93 37.00 2010-04-05 06:38:34.000 095 33288.29 193.83 2391.88 37.00 2010-04-05 06:38:35.000 095 33288.39 193.81 2391.88 37.00 2010-04-05 06:38:36.000 095 33288.45 193.85 2391.91 37.00 2010-04-05 06:38:37.000 095 33288.45 193.86 2391.83 37.00 2010-04-05 06:38:38.000 095 33288.41 193.83 2391.93 37.00 2010-04-05 06:38:39.000 095 33288.44 193.88 2391.86 37.00 2010-04-05 06:38:40.000 095 33288.46 193.88 2391.91 37.00 2010-04-05 06:38:41.000 095 33288.50 193.89 2391.86 37.00 2010-04-05 06:38:42.000 095 33288.43 193.93 2391.78 37.00 2010-04-05 06:38:43.000 095 33288.51 193.94 2391.77 37.00 2010-04-05 06:38:44.000 095 33288.53 193.93 2391.80 37.00 2010-04-05 06:38:45.000 095 33288.42 193.98 2391.84 37.00 2010-04-05 06:38:46.000 095 33288.38 193.92 2391.81 37.00 2010-04-05 06:38:47.000 095 33288.39 193.97 2391.79 37.00 2010-04-05 06:38:48.000 095 33288.36 193.99 2391.86 37.00 2010-04-05 06:38:49.000 095 33288.36 194.00 2391.80 37.00 2010-04-05 06:38:50.000 095 33288.43 194.02 2391.82 37.00 2010-04-05 06:38:51.000 095 33288.34 194.01 2391.83 37.00 2010-04-05 06:38:52.000 095 33288.33 194.01 2391.81 37.00 2010-04-05 06:38:53.000 095 33288.30 193.99 2391.77 37.00 2010-04-05 06:38:54.000 095 33288.19 193.95 2391.86 37.00 2010-04-05 06:38:55.000 095 33288.23 193.97 2391.88 37.00 2010-04-05 06:38:56.000 095 33288.10 193.90 2391.84 37.00 2010-04-05 06:38:57.000 095 33288.10 193.92 2391.86 37.00 2010-04-05 06:38:58.000 095 33288.05 193.85 2391.93 37.00 2010-04-05 06:38:59.000 095 33288.11 193.82 2391.89 37.00 2010-04-05 06:39:00.000 095 33288.06 193.79 2391.89 37.00 2010-04-05 06:39:01.000 095 33288.07 193.78 2391.95 37.00 2010-04-05 06:39:02.000 095 33288.00 193.75 2391.89 37.00 2010-04-05 06:39:03.000 095 33288.08 193.74 2391.94 37.00 2010-04-05 06:39:04.000 095 33288.03 193.65 2392.06 37.00 2010-04-05 06:39:05.000 095 33288.02 193.61 2392.03 37.00 2010-04-05 06:39:06.000 095 33288.08 193.57 2391.99 37.00 2010-04-05 06:39:07.000 095 33288.12 193.52 2392.04 37.00 2010-04-05 06:39:08.000 095 33288.13 193.45 2392.00 37.00 2010-04-05 06:39:09.000 095 33288.16 193.37 2392.05 37.00 2010-04-05 06:39:10.000 095 33288.21 193.38 2392.06 37.00 2010-04-05 06:39:11.000 095 33288.20 193.32 2392.03 37.00 2010-04-05 06:39:12.000 095 33288.23 193.34 2392.12 37.00 2010-04-05 06:39:13.000 095 33288.22 193.28 2392.04 37.00 2010-04-05 06:39:14.000 095 33288.33 193.25 2392.07 37.00 2010-04-05 06:39:15.000 095 33288.23 193.23 2392.10 37.00 2010-04-05 06:39:16.000 095 33288.36 193.15 2392.04 37.00 2010-04-05 06:39:17.000 095 33288.35 193.12 2392.08 37.00 2010-04-05 06:39:18.000 095 33288.42 193.09 2392.11 37.00 2010-04-05 06:39:19.000 095 33288.42 193.03 2392.07 37.00 2010-04-05 06:39:20.000 095 33288.49 193.03 2392.08 37.00 2010-04-05 06:39:21.000 095 33288.38 193.04 2392.09 37.00 2010-04-05 06:39:22.000 095 33288.56 193.04 2392.08 37.00 2010-04-05 06:39:23.000 095 33288.45 193.04 2392.03 37.00 2010-04-05 06:39:24.000 095 33288.43 193.02 2392.01 37.00 2010-04-05 06:39:25.000 095 33288.53 193.04 2391.95 37.00 2010-04-05 06:39:26.000 095 33288.62 193.05 2391.95 37.00 2010-04-05 06:39:27.000 095 33288.58 193.03 2392.03 37.00 2010-04-05 06:39:28.000 095 33288.58 193.06 2391.97 37.00 2010-04-05 06:39:29.000 095 33288.58 193.02 2392.04 37.00 2010-04-05 06:39:30.000 095 33288.60 193.06 2392.05 37.00 2010-04-05 06:39:31.000 095 33288.60 193.08 2392.04 37.00 2010-04-05 06:39:32.000 095 33288.62 193.09 2392.08 37.00 2010-04-05 06:39:33.000 095 33288.45 193.09 2392.04 37.00 2010-04-05 06:39:34.000 095 33288.58 193.13 2391.98 37.00 2010-04-05 06:39:35.000 095 33288.51 193.12 2392.06 37.00 2010-04-05 06:39:36.000 095 33288.57 193.14 2392.00 37.00 2010-04-05 06:39:37.000 095 33288.51 193.14 2392.05 37.00 2010-04-05 06:39:38.000 095 33288.57 193.08 2391.99 37.00 2010-04-05 06:39:39.000 095 33288.53 193.11 2392.02 37.00 2010-04-05 06:39:40.000 095 33288.61 193.08 2392.09 37.00 2010-04-05 06:39:41.000 095 33288.56 193.10 2392.06 37.00 2010-04-05 06:39:42.000 095 33288.59 193.10 2392.07 37.00 2010-04-05 06:39:43.000 095 33288.57 193.07 2392.05 37.00 2010-04-05 06:39:44.000 095 33288.50 193.06 2392.05 37.00 2010-04-05 06:39:45.000 095 33288.58 193.03 2392.08 37.00 2010-04-05 06:39:46.000 095 33288.61 192.93 2392.09 37.00 2010-04-05 06:39:47.000 095 33288.60 192.92 2392.02 37.00 2010-04-05 06:39:48.000 095 33288.58 192.91 2392.00 37.00 2010-04-05 06:39:49.000 095 33288.58 192.92 2392.14 37.00 2010-04-05 06:39:50.000 095 33288.58 192.90 2392.08 37.00 2010-04-05 06:39:51.000 095 33288.48 192.82 2392.15 37.00 2010-04-05 06:39:52.000 095 33288.63 192.88 2392.12 37.00 2010-04-05 06:39:53.000 095 33288.50 192.86 2392.17 37.00 2010-04-05 06:39:54.000 095 33288.53 192.81 2392.17 37.00 2010-04-05 06:39:55.000 095 33288.55 192.83 2392.08 37.00 2010-04-05 06:39:56.000 095 33288.53 192.78 2392.06 37.00 2010-04-05 06:39:57.000 095 33288.41 192.82 2392.08 37.00 2010-04-05 06:39:58.000 095 33288.61 192.84 2392.18 37.00 2010-04-05 06:39:59.000 095 33288.54 192.81 2392.13 37.00 2010-04-05 06:40:00.000 095 33288.53 192.82 2392.15 37.00 2010-04-05 06:40:01.000 095 33288.56 192.89 2392.21 37.00 2010-04-05 06:40:02.000 095 33288.51 192.87 2392.16 37.00 2010-04-05 06:40:03.000 095 33288.64 192.95 2392.18 37.00 2010-04-05 06:40:04.000 095 33288.56 192.99 2392.12 37.00 2010-04-05 06:40:05.000 095 33288.53 193.01 2392.16 37.00 2010-04-05 06:40:06.000 095 33288.60 193.08 2392.21 37.00 2010-04-05 06:40:07.000 095 33288.63 193.07 2392.22 37.00 2010-04-05 06:40:08.000 095 33288.67 193.06 2392.16 37.00 2010-04-05 06:40:09.000 095 33288.61 193.15 2392.24 37.00 2010-04-05 06:40:10.000 095 33288.59 193.13 2392.20 37.00 2010-04-05 06:40:11.000 095 33288.53 193.14 2392.27 37.00 2010-04-05 06:40:12.000 095 33288.60 193.14 2392.25 37.00 2010-04-05 06:40:13.000 095 33288.61 193.14 2392.30 37.00 2010-04-05 06:40:14.000 095 33288.58 193.15 2392.16 37.00 2010-04-05 06:40:15.000 095 33288.57 193.20 2392.17 37.00 2010-04-05 06:40:16.000 095 33288.59 193.19 2392.31 37.00 2010-04-05 06:40:17.000 095 33288.57 193.24 2392.25 37.00 2010-04-05 06:40:18.000 095 33288.65 193.32 2392.27 37.00 2010-04-05 06:40:19.000 095 33288.59 193.32 2392.24 37.00 2010-04-05 06:40:20.000 095 33288.47 193.35 2392.21 37.00 2010-04-05 06:40:21.000 095 33288.61 193.42 2392.22 37.00 2010-04-05 06:40:22.000 095 33288.50 193.49 2392.27 37.00 2010-04-05 06:40:23.000 095 33288.53 193.48 2392.29 37.00 2010-04-05 06:40:24.000 095 33288.58 193.57 2392.26 37.00 2010-04-05 06:40:25.000 095 33288.66 193.57 2392.20 37.00 2010-04-05 06:40:26.000 095 33288.59 193.60 2392.31 37.00 2010-04-05 06:40:27.000 095 33288.58 193.61 2392.28 37.00 2010-04-05 06:40:28.000 095 33288.76 193.60 2392.25 37.00 2010-04-05 06:40:29.000 095 33288.64 193.61 2392.22 37.00 2010-04-05 06:40:30.000 095 33288.61 193.70 2392.21 37.00 2010-04-05 06:40:31.000 095 33288.63 193.66 2392.40 37.00 2010-04-05 06:40:32.000 095 33288.62 193.68 2392.31 37.00 2010-04-05 06:40:33.000 095 33288.63 193.70 2392.30 37.00 2010-04-05 06:40:34.000 095 33288.62 193.72 2392.34 37.00 2010-04-05 06:40:35.000 095 33288.59 193.67 2392.32 37.00 2010-04-05 06:40:36.000 095 33288.63 193.72 2392.36 37.00 2010-04-05 06:40:37.000 095 33288.58 193.75 2392.30 37.00 2010-04-05 06:40:38.000 095 33288.58 193.71 2392.39 37.00 2010-04-05 06:40:39.000 095 33288.48 193.74 2392.31 37.00 2010-04-05 06:40:40.000 095 33288.43 193.78 2392.39 37.00 2010-04-05 06:40:41.000 095 33288.50 193.79 2392.28 37.00 2010-04-05 06:40:42.000 095 33288.51 193.83 2392.34 37.00 2010-04-05 06:40:43.000 095 33288.46 193.86 2392.35 37.00 2010-04-05 06:40:44.000 095 33288.34 193.88 2392.31 37.00 2010-04-05 06:40:45.000 095 33288.51 193.99 2392.39 37.00 2010-04-05 06:40:46.000 095 33288.31 193.93 2392.39 37.00 2010-04-05 06:40:47.000 095 33288.39 193.96 2392.45 37.00 2010-04-05 06:40:48.000 095 33288.37 194.02 2392.36 37.00 2010-04-05 06:40:49.000 095 33288.34 194.06 2392.40 37.00 2010-04-05 06:40:50.000 095 33288.36 194.01 2392.40 37.00 2010-04-05 06:40:51.000 095 33288.23 194.05 2392.43 37.00 2010-04-05 06:40:52.000 095 33288.25 194.11 2392.41 37.00 2010-04-05 06:40:53.000 095 33288.26 194.10 2392.42 37.00 2010-04-05 06:40:54.000 095 33288.23 194.10 2392.44 37.00 2010-04-05 06:40:55.000 095 33288.22 194.17 2392.49 37.00 2010-04-05 06:40:56.000 095 33288.15 194.22 2392.53 37.00 2010-04-05 06:40:57.000 095 33288.29 194.23 2392.56 37.00 2010-04-05 06:40:58.000 095 33288.24 194.27 2392.53 37.00 2010-04-05 06:40:59.000 095 33288.25 194.29 2392.58 37.00 2010-04-05 06:41:00.000 095 33288.17 194.34 2392.57 37.00 2010-04-05 06:41:01.000 095 33288.36 194.39 2392.58 37.00 2010-04-05 06:41:02.000 095 33288.25 194.44 2392.53 37.00 2010-04-05 06:41:03.000 095 33288.36 194.50 2392.63 37.00 2010-04-05 06:41:04.000 095 33288.38 194.52 2392.65 37.00 2010-04-05 06:41:05.000 095 33288.25 194.52 2392.54 37.00 2010-04-05 06:41:06.000 095 33288.39 194.56 2392.67 37.00 2010-04-05 06:41:07.000 095 33288.37 194.59 2392.58 37.00 2010-04-05 06:41:08.000 095 33288.34 194.58 2392.65 37.00 2010-04-05 06:41:09.000 095 33288.52 194.66 2392.61 37.00 2010-04-05 06:41:10.000 095 33288.46 194.66 2392.57 37.00 2010-04-05 06:41:11.000 095 33288.52 194.69 2392.57 37.00 2010-04-05 06:41:12.000 095 33288.56 194.76 2392.61 37.00 2010-04-05 06:41:13.000 095 33288.57 194.83 2392.57 37.00 2010-04-05 06:41:14.000 095 33288.53 194.91 2392.58 37.00 2010-04-05 06:41:15.000 095 33288.65 195.01 2392.61 37.00 2010-04-05 06:41:16.000 095 33288.66 195.12 2392.61 37.00 2010-04-05 06:41:17.000 095 33288.53 195.14 2392.69 37.00 2010-04-05 06:41:18.000 095 33288.61 195.24 2392.65 37.00 2010-04-05 06:41:19.000 095 33288.63 195.36 2392.61 37.00 2010-04-05 06:41:20.000 095 33288.64 195.39 2392.63 37.00 2010-04-05 06:41:21.000 095 33288.59 195.46 2392.62 37.00 2010-04-05 06:41:22.000 095 33288.61 195.50 2392.62 37.00 2010-04-05 06:41:23.000 095 33288.57 195.49 2392.62 37.00 2010-04-05 06:41:24.000 095 33288.64 195.52 2392.64 37.00 2010-04-05 06:41:25.000 095 33288.54 195.60 2392.64 37.00 2010-04-05 06:41:26.000 095 33288.63 195.60 2392.58 37.00 2010-04-05 06:41:27.000 095 33288.47 195.64 2392.59 37.00 2010-04-05 06:41:28.000 095 33288.56 195.75 2392.62 37.00 2010-04-05 06:41:29.000 095 33288.50 195.79 2392.61 37.00 2010-04-05 06:41:30.000 095 33288.50 195.84 2392.55 37.00 2010-04-05 06:41:31.000 095 33288.44 195.96 2392.62 37.00 2010-04-05 06:41:32.000 095 33288.38 195.98 2392.62 37.00 2010-04-05 06:41:33.000 095 33288.46 196.11 2392.62 37.00 2010-04-05 06:41:34.000 095 33288.48 196.20 2392.55 37.00 2010-04-05 06:41:35.000 095 33288.39 196.28 2392.55 37.00 2010-04-05 06:41:36.000 095 33288.35 196.41 2392.65 37.00 2010-04-05 06:41:37.000 095 33288.38 196.45 2392.57 37.00 2010-04-05 06:41:38.000 095 33288.33 196.51 2392.67 37.00 2010-04-05 06:41:39.000 095 33288.29 196.61 2392.67 37.00 2010-04-05 06:41:40.000 095 33288.23 196.66 2392.63 37.00 2010-04-05 06:41:41.000 095 33288.23 196.71 2392.60 37.00 2010-04-05 06:41:42.000 095 33288.32 196.82 2392.64 37.00 2010-04-05 06:41:43.000 095 33288.21 196.89 2392.71 37.00 2010-04-05 06:41:44.000 095 33288.29 196.95 2392.62 37.00 2010-04-05 06:41:45.000 095 33287.93 197.01 2392.71 37.00 2010-04-05 06:41:46.000 095 33288.25 197.17 2392.68 37.00 2010-04-05 06:41:47.000 095 33288.12 197.18 2392.76 37.00 2010-04-05 06:41:48.000 095 33288.18 197.38 2392.76 37.00 2010-04-05 06:41:49.000 095 33288.11 197.47 2392.72 37.00 2010-04-05 06:41:50.000 095 33288.08 197.53 2392.70 37.00 2010-04-05 06:41:51.000 095 33288.06 197.71 2392.70 37.00 2010-04-05 06:41:52.000 095 33287.89 197.86 2392.81 37.00 2010-04-05 06:41:53.000 095 33288.00 197.93 2392.84 37.00 2010-04-05 06:41:54.000 095 33287.96 198.07 2392.78 37.00 2010-04-05 06:41:55.000 095 33287.90 198.19 2392.92 37.00 2010-04-05 06:41:56.000 095 33287.99 198.29 2392.90 37.00 2010-04-05 06:41:57.000 095 33287.85 198.32 2392.91 37.00 2010-04-05 06:41:58.000 095 33287.82 198.41 2392.87 37.00 2010-04-05 06:41:59.000 095 33287.86 198.49 2392.83 37.00 2010-04-05 06:42:00.000 095 33287.85 198.63 2392.93 37.00 2010-04-05 06:42:01.000 095 33287.81 198.73 2392.95 37.00 2010-04-05 06:42:02.000 095 33287.87 198.76 2393.00 37.00 2010-04-05 06:42:03.000 095 33287.89 198.90 2392.96 37.00 2010-04-05 06:42:04.000 095 33287.91 199.02 2392.94 37.00 2010-04-05 06:42:05.000 095 33287.92 199.03 2392.95 37.00 2010-04-05 06:42:06.000 095 33287.94 199.16 2393.05 37.00 2010-04-05 06:42:07.000 095 33288.05 199.25 2393.08 37.00 2010-04-05 06:42:08.000 095 33287.96 199.37 2393.07 37.00 2010-04-05 06:42:09.000 095 33288.13 199.48 2393.08 37.00 2010-04-05 06:42:10.000 095 33288.05 199.59 2393.20 37.00 2010-04-05 06:42:11.000 095 33288.14 199.64 2393.16 37.00 2010-04-05 06:42:12.000 095 33288.11 199.75 2393.09 37.00 2010-04-05 06:42:13.000 095 33288.23 199.86 2393.08 37.00 2010-04-05 06:42:14.000 095 33288.22 199.93 2393.12 37.00 2010-04-05 06:42:15.000 095 33288.25 200.03 2393.11 37.00 2010-04-05 06:42:16.000 095 33288.32 200.05 2393.01 37.00 2010-04-05 06:42:17.000 095 33288.23 200.05 2393.04 37.00 2010-04-05 06:42:18.000 095 33288.22 200.08 2393.01 37.00 2010-04-05 06:42:19.000 095 33288.26 200.07 2393.00 37.00 2010-04-05 06:42:20.000 095 33288.21 200.16 2393.07 37.00 2010-04-05 06:42:21.000 095 33288.13 200.09 2393.04 37.00 2010-04-05 06:42:22.000 095 33288.23 200.13 2393.05 37.00 2010-04-05 06:42:23.000 095 33288.15 200.14 2392.98 37.00 2010-04-05 06:42:24.000 095 33288.07 200.14 2393.11 37.00 2010-04-05 06:42:25.000 095 33288.02 200.15 2393.00 37.00 2010-04-05 06:42:26.000 095 33287.98 200.14 2393.05 37.00 2010-04-05 06:42:27.000 095 33287.95 200.13 2392.98 37.00 2010-04-05 06:42:28.000 095 33287.93 200.06 2392.99 37.00 2010-04-05 06:42:29.000 095 33287.89 200.09 2392.98 37.00 2010-04-05 06:42:30.000 095 33287.92 200.09 2393.07 37.00 2010-04-05 06:42:31.000 095 33287.83 200.10 2393.04 37.00 2010-04-05 06:42:32.000 095 33287.71 200.13 2393.05 37.00 2010-04-05 06:42:33.000 095 33287.70 200.09 2393.05 37.00 2010-04-05 06:42:34.000 095 33287.58 200.03 2393.14 37.00 2010-04-05 06:42:35.000 095 33287.67 200.02 2393.12 37.00 2010-04-05 06:42:36.000 095 33287.64 200.01 2393.11 37.00 2010-04-05 06:42:37.000 095 33287.68 200.03 2393.11 37.00 2010-04-05 06:42:38.000 095 33287.55 200.00 2393.19 37.00 2010-04-05 06:42:39.000 095 33287.57 200.02 2393.23 37.00 2010-04-05 06:42:40.000 095 33287.55 200.01 2393.24 37.00 2010-04-05 06:42:41.000 095 33287.52 199.99 2393.21 37.00 2010-04-05 06:42:42.000 095 33287.45 199.99 2393.27 37.00 2010-04-05 06:42:43.000 095 33287.44 199.98 2393.30 37.00 2010-04-05 06:42:44.000 095 33287.49 200.00 2393.26 37.00 2010-04-05 06:42:45.000 095 33287.39 199.97 2393.26 37.00 2010-04-05 06:42:46.000 095 33287.43 199.90 2393.35 37.00 2010-04-05 06:42:47.000 095 33287.33 199.89 2393.30 37.00 2010-04-05 06:42:48.000 095 33287.40 199.85 2393.38 37.00 2010-04-05 06:42:49.000 095 33287.32 199.82 2393.38 37.00 2010-04-05 06:42:50.000 095 33287.31 199.82 2393.31 37.00 2010-04-05 06:42:51.000 095 33287.35 199.82 2393.30 37.00 2010-04-05 06:42:52.000 095 33287.35 199.70 2393.33 37.00 2010-04-05 06:42:53.000 095 33287.29 199.70 2393.29 37.00 2010-04-05 06:42:54.000 095 33287.30 199.64 2393.41 37.00 2010-04-05 06:42:55.000 095 33287.35 199.56 2393.34 37.00 2010-04-05 06:42:56.000 095 33287.38 199.55 2393.40 37.00 2010-04-05 06:42:57.000 095 33287.30 199.47 2393.44 37.00 2010-04-05 06:42:58.000 095 33287.38 199.41 2393.45 37.00 2010-04-05 06:42:59.000 095 33287.27 199.42 2393.41 37.00 2010-04-05 06:43:00.000 095 33287.39 199.37 2393.60 37.00 2010-04-05 06:43:01.000 095 33287.36 199.31 2393.51 37.00 2010-04-05 06:43:02.000 095 33287.39 199.31 2393.41 37.00 2010-04-05 06:43:03.000 095 33287.31 199.26 2393.55 37.00 2010-04-05 06:43:04.000 095 33287.47 199.21 2393.55 37.00 2010-04-05 06:43:05.000 095 33287.43 199.21 2393.50 37.00 2010-04-05 06:43:06.000 095 33287.43 199.09 2393.50 37.00 2010-04-05 06:43:07.000 095 33287.43 199.08 2393.55 37.00 2010-04-05 06:43:08.000 095 33287.40 199.07 2393.48 37.00 2010-04-05 06:43:09.000 095 33287.54 199.05 2393.47 37.00 2010-04-05 06:43:10.000 095 33287.45 198.94 2393.52 37.00 2010-04-05 06:43:11.000 095 33287.46 198.92 2393.47 37.00 2010-04-05 06:43:12.000 095 33287.54 198.95 2393.56 37.00 2010-04-05 06:43:13.000 095 33287.65 198.88 2393.46 37.00 2010-04-05 06:43:14.000 095 33287.51 198.87 2393.50 37.00 2010-04-05 06:43:15.000 095 33287.65 198.85 2393.45 37.00 2010-04-05 06:43:16.000 095 33287.61 198.83 2393.49 37.00 2010-04-05 06:43:17.000 095 33287.68 198.83 2393.51 37.00 2010-04-05 06:43:18.000 095 33287.70 198.82 2393.39 37.00 2010-04-05 06:43:19.000 095 33287.68 198.77 2393.45 37.00 2010-04-05 06:43:20.000 095 33287.68 198.81 2393.46 37.00 2010-04-05 06:43:21.000 095 33287.62 198.76 2393.44 37.00 2010-04-05 06:43:22.000 095 33287.67 198.75 2393.43 37.00 2010-04-05 06:43:23.000 095 33287.57 198.72 2393.41 37.00 2010-04-05 06:43:24.000 095 33287.61 198.77 2393.47 37.00 2010-04-05 06:43:25.000 095 33287.62 198.69 2393.43 37.00 2010-04-05 06:43:26.000 095 33287.53 198.73 2393.46 37.00 2010-04-05 06:43:27.000 095 33287.52 198.71 2393.43 37.00 2010-04-05 06:43:28.000 095 33287.45 198.67 2393.51 37.00 2010-04-05 06:43:29.000 095 33287.48 198.61 2393.48 37.00 2010-04-05 06:43:30.000 095 33287.39 198.60 2393.46 37.00 2010-04-05 06:43:31.000 095 33287.36 198.54 2393.43 37.00 2010-04-05 06:43:32.000 095 33287.37 198.54 2393.51 37.00 2010-04-05 06:43:33.000 095 33287.36 198.51 2393.51 37.00 2010-04-05 06:43:34.000 095 33287.33 198.41 2393.47 37.00 2010-04-05 06:43:35.000 095 33287.30 198.36 2393.48 37.00 2010-04-05 06:43:36.000 095 33287.25 198.37 2393.48 37.00 2010-04-05 06:43:37.000 095 33287.17 198.32 2393.61 37.00 2010-04-05 06:43:38.000 095 33287.24 198.31 2393.60 37.00 2010-04-05 06:43:39.000 095 33287.10 198.26 2393.57 37.00 2010-04-05 06:43:40.000 095 33287.01 198.29 2393.52 37.00 2010-04-05 06:43:41.000 095 33287.02 198.28 2393.43 37.00 2010-04-05 06:43:42.000 095 33287.00 198.26 2393.54 37.00 2010-04-05 06:43:43.000 095 33287.00 198.22 2393.58 37.00 2010-04-05 06:43:44.000 095 33286.96 198.22 2393.52 37.00 2010-04-05 06:43:45.000 095 33286.87 198.24 2393.71 37.00 2010-04-05 06:43:46.000 095 33286.96 198.31 2393.62 37.00 2010-04-05 06:43:47.000 095 33286.96 198.28 2393.61 37.00 2010-04-05 06:43:48.000 095 33286.91 198.24 2393.69 36.99 2010-04-05 06:43:49.000 095 33286.98 198.37 2393.68 37.00 2010-04-05 06:43:50.000 095 33286.93 198.32 2393.74 37.00 2010-04-05 06:43:51.000 095 33286.94 198.36 2393.62 37.00 2010-04-05 06:43:52.000 095 33286.96 198.32 2393.81 37.00 2010-04-05 06:43:53.000 095 33286.92 198.38 2393.77 37.00 2010-04-05 06:43:54.000 095 33286.96 198.44 2393.73 37.00 2010-04-05 06:43:55.000 095 33286.97 198.47 2393.69 37.00 2010-04-05 06:43:56.000 095 33286.87 198.41 2393.76 37.00 2010-04-05 06:43:57.000 095 33287.06 198.45 2393.72 37.00 2010-04-05 06:43:58.000 095 33286.96 198.44 2393.79 37.00 2010-04-05 06:43:59.000 095 33286.87 198.44 2393.80 37.00 2010-04-05 06:44:00.000 095 33286.97 198.41 2393.81 37.00 2010-04-05 06:44:01.000 095 33286.93 198.42 2393.79 37.00 2010-04-05 06:44:02.000 095 33286.93 198.40 2393.73 37.00 2010-04-05 06:44:03.000 095 33286.99 198.44 2393.80 37.00 2010-04-05 06:44:04.000 095 33286.83 198.37 2393.82 37.00 2010-04-05 06:44:05.000 095 33286.99 198.31 2393.80 37.00 2010-04-05 06:44:06.000 095 33286.88 198.30 2393.86 37.00 2010-04-05 06:44:07.000 095 33286.95 198.26 2393.83 37.00 2010-04-05 06:44:08.000 095 33286.93 198.26 2393.74 37.00 2010-04-05 06:44:09.000 095 33286.95 198.20 2393.83 37.00 2010-04-05 06:44:10.000 095 33286.87 198.17 2393.85 37.00 2010-04-05 06:44:11.000 095 33286.84 198.16 2393.86 37.00 2010-04-05 06:44:12.000 095 33286.83 198.17 2393.79 37.00 2010-04-05 06:44:13.000 095 33286.84 198.15 2393.85 37.00 2010-04-05 06:44:14.000 095 33286.80 198.15 2393.87 37.00 2010-04-05 06:44:15.000 095 33286.85 198.12 2393.86 37.00 2010-04-05 06:44:16.000 095 33286.84 198.12 2393.78 37.00 2010-04-05 06:44:17.000 095 33286.76 198.12 2393.82 37.00 2010-04-05 06:44:18.000 095 33286.77 198.20 2393.85 37.00 2010-04-05 06:44:19.000 095 33286.80 198.19 2393.84 37.00 2010-04-05 06:44:20.000 095 33286.76 198.24 2393.88 37.00 2010-04-05 06:44:21.000 095 33286.84 198.22 2393.83 37.00 2010-04-05 06:44:22.000 095 33286.83 198.24 2393.84 37.00 2010-04-05 06:44:23.000 095 33286.81 198.26 2393.81 37.00 2010-04-05 06:44:24.000 095 33286.90 198.33 2393.88 36.99 2010-04-05 06:44:25.000 095 33286.90 198.38 2393.87 37.00 2010-04-05 06:44:26.000 095 33286.84 198.40 2393.82 36.99 2010-04-05 06:44:27.000 095 33286.94 198.46 2393.86 36.99 2010-04-05 06:44:28.000 095 33287.00 198.46 2393.82 37.00 2010-04-05 06:44:29.000 095 33286.86 198.44 2393.82 37.00 2010-04-05 06:44:30.000 095 33287.00 198.56 2393.88 37.00 2010-04-05 06:44:31.000 095 33286.93 198.58 2393.83 37.00 2010-04-05 06:44:32.000 095 33287.00 198.53 2393.85 37.00 2010-04-05 06:44:33.000 095 33287.02 198.60 2393.85 37.00 2010-04-05 06:44:34.000 095 33287.00 198.72 2393.83 37.00 2010-04-05 06:44:35.000 095 33286.99 198.67 2393.86 36.99 2010-04-05 06:44:36.000 095 33287.08 198.78 2393.88 37.00 2010-04-05 06:44:37.000 095 33287.12 199.00 2393.86 36.99 2010-04-05 06:44:38.000 095 33287.30 199.09 2393.81 37.00 2010-04-05 06:44:39.000 095 33287.25 199.28 2393.86 37.00 2010-04-05 06:44:40.000 095 33287.27 199.47 2393.79 37.00 2010-04-05 06:44:41.000 095 33287.25 199.58 2393.82 37.00 2010-04-05 06:44:42.000 095 33287.34 199.56 2393.75 37.00 2010-04-05 06:44:43.000 095 33287.43 199.57 2393.80 37.00 2010-04-05 06:44:44.000 095 33287.44 199.58 2393.80 37.00 2010-04-05 06:44:45.000 095 33287.46 199.51 2393.79 37.00 2010-04-05 06:44:46.000 095 33287.39 199.45 2393.82 37.00 2010-04-05 06:44:47.000 095 33287.45 199.42 2393.74 37.00 2010-04-05 06:44:48.000 095 33287.44 199.31 2393.85 37.00 2010-04-05 06:44:49.000 095 33287.54 199.24 2393.81 37.00 2010-04-05 06:44:50.000 095 33287.45 199.22 2393.70 36.99 2010-04-05 06:44:51.000 095 33287.45 199.21 2393.72 36.99 2010-04-05 06:44:52.000 095 33287.47 199.14 2393.80 37.00 2010-04-05 06:44:53.000 095 33287.45 199.13 2393.72 37.00 2010-04-05 06:44:54.000 095 33287.49 199.16 2393.70 37.00 2010-04-05 06:44:55.000 095 33287.47 199.20 2393.72 37.00 2010-04-05 06:44:56.000 095 33287.52 199.22 2393.72 37.00 2010-04-05 06:44:57.000 095 33287.31 199.30 2393.70 37.00 2010-04-05 06:44:58.000 095 33287.42 199.38 2393.79 37.00 2010-04-05 06:44:59.000 095 33287.35 199.45 2393.69 36.99 2010-04-05 06:45:00.000 095 33287.36 199.55 2393.74 37.00 2010-04-05 06:45:01.000 095 33287.31 199.64 2393.66 37.00 2010-04-05 06:45:02.000 095 33287.27 199.70 2393.63 37.00 2010-04-05 06:45:03.000 095 33287.32 199.79 2393.74 37.00 2010-04-05 06:45:04.000 095 33287.24 199.88 2393.68 36.99 2010-04-05 06:45:05.000 095 33287.20 199.88 2393.62 37.00 2010-04-05 06:45:06.000 095 33287.28 199.93 2393.73 37.00 2010-04-05 06:45:07.000 095 33287.10 199.95 2393.65 37.00 2010-04-05 06:45:08.000 095 33287.16 199.94 2393.68 36.99 2010-04-05 06:45:09.000 095 33287.21 200.01 2393.68 37.00 2010-04-05 06:45:10.000 095 33287.30 199.99 2393.62 37.00 2010-04-05 06:45:11.000 095 33287.27 199.95 2393.62 37.00 2010-04-05 06:45:12.000 095 33287.25 200.00 2393.75 37.00 2010-04-05 06:45:13.000 095 33287.15 200.00 2393.73 37.00 2010-04-05 06:45:14.000 095 33287.15 199.99 2393.73 37.00 2010-04-05 06:45:15.000 095 33287.11 199.95 2393.72 37.00 2010-04-05 06:45:16.000 095 33287.27 199.95 2393.80 37.00 2010-04-05 06:45:17.000 095 33287.14 199.92 2393.76 37.00 2010-04-05 06:45:18.000 095 33287.18 199.85 2393.75 37.00 2010-04-05 06:45:19.000 095 33287.13 199.80 2393.86 37.00 2010-04-05 06:45:20.000 095 33287.07 199.76 2393.84 37.00 2010-04-05 06:45:21.000 095 33287.21 199.67 2393.82 37.00 2010-04-05 06:45:22.000 095 33287.12 199.63 2393.79 37.00 2010-04-05 06:45:23.000 095 33287.11 199.59 2393.81 37.00 2010-04-05 06:45:24.000 095 33287.09 199.55 2393.89 37.00 2010-04-05 06:45:25.000 095 33287.09 199.46 2393.88 37.00 2010-04-05 06:45:26.000 095 33286.99 199.41 2393.88 37.00 2010-04-05 06:45:27.000 095 33287.02 199.35 2393.97 37.00 2010-04-05 06:45:28.000 095 33287.04 199.28 2393.88 36.99 2010-04-05 06:45:29.000 095 33286.97 199.24 2393.87 37.00 2010-04-05 06:45:30.000 095 33286.99 199.20 2393.95 37.00 2010-04-05 06:45:31.000 095 33287.02 199.20 2393.86 37.00 2010-04-05 06:45:32.000 095 33286.98 199.17 2393.93 36.99 2010-04-05 06:45:33.000 095 33286.98 199.16 2393.95 37.00 2010-04-05 06:45:34.000 095 33287.03 199.13 2393.89 36.99 2010-04-05 06:45:35.000 095 33287.12 199.12 2393.91 37.00 2010-04-05 06:45:36.000 095 33287.09 199.10 2393.85 37.00 2010-04-05 06:45:37.000 095 33287.02 199.11 2393.91 36.99 2010-04-05 06:45:38.000 095 33287.11 199.15 2393.85 37.00 2010-04-05 06:45:39.000 095 33287.00 199.10 2393.93 36.99 2010-04-05 06:45:40.000 095 33287.07 199.06 2393.91 37.00 2010-04-05 06:45:41.000 095 33287.03 199.05 2393.92 37.00 2010-04-05 06:45:42.000 095 33287.00 199.05 2393.92 37.00 2010-04-05 06:45:43.000 095 33287.10 199.06 2393.92 37.00 2010-04-05 06:45:44.000 095 33286.99 199.03 2393.88 37.00 2010-04-05 06:45:45.000 095 33287.10 199.03 2393.94 37.00 2010-04-05 06:45:46.000 095 33287.07 199.05 2393.93 36.99 2010-04-05 06:45:47.000 095 33286.98 199.02 2393.97 36.99 2010-04-05 06:45:48.000 095 33286.96 199.03 2393.95 37.00 2010-04-05 06:45:49.000 095 33286.96 199.00 2393.98 37.00 2010-04-05 06:45:50.000 095 33286.97 199.01 2393.98 37.00 2010-04-05 06:45:51.000 095 33286.99 198.93 2393.97 37.00 2010-04-05 06:45:52.000 095 33286.86 198.89 2393.92 37.00 2010-04-05 06:45:53.000 095 33286.82 198.88 2393.95 37.00 2010-04-05 06:45:54.000 095 33286.89 198.85 2394.04 37.00 2010-04-05 06:45:55.000 095 33286.85 198.75 2394.04 37.00 2010-04-05 06:45:56.000 095 33286.93 198.76 2393.96 37.00 2010-04-05 06:45:57.000 095 33286.81 198.71 2394.03 37.00 2010-04-05 06:45:58.000 095 33286.75 198.67 2394.10 37.00 2010-04-05 06:45:59.000 095 33286.74 198.61 2394.07 37.00 2010-04-05 06:46:00.000 095 33286.84 198.55 2394.11 37.00 2010-04-05 06:46:01.000 095 33286.81 198.53 2394.13 37.00 2010-04-05 06:46:02.000 095 33286.79 198.47 2394.07 37.00 2010-04-05 06:46:03.000 095 33286.84 198.45 2394.17 37.00 2010-04-05 06:46:04.000 095 33286.75 198.40 2394.14 37.00 2010-04-05 06:46:05.000 095 33286.86 198.35 2394.11 36.99 2010-04-05 06:46:06.000 095 33286.74 198.35 2394.11 36.99 2010-04-05 06:46:07.000 095 33286.82 198.26 2394.13 36.99 2010-04-05 06:46:08.000 095 33286.80 198.20 2394.07 37.00 2010-04-05 06:46:09.000 095 33286.75 198.19 2394.24 36.99 2010-04-05 06:46:10.000 095 33286.81 198.21 2394.15 37.00 2010-04-05 06:46:11.000 095 33286.77 198.14 2394.25 36.99 2010-04-05 06:46:12.000 095 33286.69 198.10 2394.19 36.99 2010-04-05 06:46:13.000 095 33286.75 198.09 2394.19 37.00 2010-04-05 06:46:14.000 095 33286.85 198.07 2394.28 36.99 2010-04-05 06:46:15.000 095 33286.87 198.03 2394.16 37.00 2010-04-05 06:46:16.000 095 33286.79 197.99 2394.19 36.99 2010-04-05 06:46:17.000 095 33286.83 198.02 2394.08 37.00 2010-04-05 06:46:18.000 095 33286.77 198.00 2394.13 36.99 2010-04-05 06:46:19.000 095 33286.88 197.97 2394.23 37.00 2010-04-05 06:46:20.000 095 33286.83 197.96 2394.16 36.99 2010-04-05 06:46:21.000 095 33286.85 197.94 2394.24 37.00 2010-04-05 06:46:22.000 095 33286.82 197.93 2394.18 37.00 2010-04-05 06:46:23.000 095 33286.92 197.99 2394.26 36.99 2010-04-05 06:46:24.000 095 33286.96 197.99 2394.26 36.99 2010-04-05 06:46:25.000 095 33286.94 198.03 2394.16 36.99 2010-04-05 06:46:26.000 095 33286.96 198.04 2394.29 36.99 2010-04-05 06:46:27.000 095 33287.00 198.06 2394.20 36.99 2010-04-05 06:46:28.000 095 33286.86 198.09 2394.23 36.99 2010-04-05 06:46:29.000 095 33287.08 198.07 2394.23 36.99 2010-04-05 06:46:30.000 095 33286.90 198.05 2394.17 36.99 2010-04-05 06:46:31.000 095 33286.99 198.05 2394.23 36.99 2010-04-05 06:46:32.000 095 33286.96 198.05 2394.23 36.99 2010-04-05 06:46:33.000 095 33286.95 198.06 2394.16 36.99 2010-04-05 06:46:34.000 095 33286.94 198.02 2394.21 36.99 2010-04-05 06:46:35.000 095 33287.05 198.05 2394.16 36.99 2010-04-05 06:46:36.000 095 33287.00 198.01 2394.19 36.99 2010-04-05 06:46:37.000 095 33286.99 198.03 2394.22 36.99 2010-04-05 06:46:38.000 095 33287.00 198.08 2394.18 36.99 2010-04-05 06:46:39.000 095 33286.92 198.14 2394.23 36.99 2010-04-05 06:46:40.000 095 33286.99 198.11 2394.14 36.99 2010-04-05 06:46:41.000 095 33286.98 198.12 2394.27 36.99 2010-04-05 06:46:42.000 095 33286.97 198.15 2394.24 36.99 2010-04-05 06:46:43.000 095 33286.97 198.19 2394.18 36.99 2010-04-05 06:46:44.000 095 33286.93 198.23 2394.19 36.99 2010-04-05 06:46:45.000 095 33286.85 198.27 2394.25 36.99 2010-04-05 06:46:46.000 095 33286.79 198.30 2394.22 36.99 2010-04-05 06:46:47.000 095 33286.88 198.32 2394.25 36.99 2010-04-05 06:46:48.000 095 33286.84 198.31 2394.23 37.00 2010-04-05 06:46:49.000 095 33286.88 198.35 2394.24 36.99 2010-04-05 06:46:50.000 095 33286.84 198.34 2394.19 36.99 2010-04-05 06:46:51.000 095 33286.79 198.33 2394.20 36.99 2010-04-05 06:46:52.000 095 33286.78 198.39 2394.24 36.99 2010-04-05 06:46:53.000 095 33286.83 198.40 2394.16 36.99 2010-04-05 06:46:54.000 095 33286.79 198.37 2394.19 36.99 2010-04-05 06:46:55.000 095 33286.77 198.43 2394.22 36.99 2010-04-05 06:46:56.000 095 33286.76 198.44 2394.20 36.99 2010-04-05 06:46:57.000 095 33286.75 198.42 2394.20 36.99 2010-04-05 06:46:58.000 095 33286.77 198.60 2394.26 36.99 2010-04-05 06:46:59.000 095 33286.72 198.63 2394.21 36.99 2010-04-05 06:47:00.000 095 33286.69 198.68 2394.21 36.99 2010-04-05 06:47:01.000 095 33286.69 198.73 2394.29 36.99 2010-04-05 06:47:02.000 095 33286.71 198.84 2394.25 36.99 2010-04-05 06:47:03.000 095 33286.68 198.88 2394.25 36.99 2010-04-05 06:47:04.000 095 33286.63 198.92 2394.23 36.99 2010-04-05 06:47:05.000 095 33286.80 199.03 2394.32 36.99 2010-04-05 06:47:06.000 095 33286.68 199.11 2394.33 36.99 2010-04-05 06:47:07.000 095 33286.73 199.13 2394.39 36.99 2010-04-05 06:47:08.000 095 33286.72 199.16 2394.23 36.99 2010-04-05 06:47:09.000 095 33286.62 199.18 2394.39 36.99 2010-04-05 06:47:10.000 095 33286.67 199.24 2394.32 36.99 2010-04-05 06:47:11.000 095 33286.90 199.24 2394.34 36.99 2010-04-05 06:47:12.000 095 33286.83 199.27 2394.38 36.99 2010-04-05 06:47:13.000 095 33286.79 199.27 2394.34 36.99 2010-04-05 06:47:14.000 095 33286.79 199.32 2394.36 36.99 2010-04-05 06:47:15.000 095 33286.84 199.34 2394.37 36.99 2010-04-05 06:47:16.000 095 33286.87 199.35 2394.36 36.99 2010-04-05 06:47:17.000 095 33286.86 199.38 2394.39 36.99 2010-04-05 06:47:18.000 095 33286.86 199.40 2394.36 36.99 2010-04-05 06:47:19.000 095 33286.90 199.39 2394.29 36.99 2010-04-05 06:47:20.000 095 33286.93 199.41 2394.39 36.99 2010-04-05 06:47:21.000 095 33286.92 199.40 2394.41 36.99 2010-04-05 06:47:22.000 095 33286.83 199.40 2394.37 36.99 2010-04-05 06:47:23.000 095 33286.99 199.43 2394.35 36.99 2010-04-05 06:47:24.000 095 33286.95 199.44 2394.32 36.99 2010-04-05 06:47:25.000 095 33286.97 199.48 2394.28 36.99 2010-04-05 06:47:26.000 095 33286.97 199.49 2394.30 36.99 2010-04-05 06:47:27.000 095 33286.95 199.47 2394.36 36.99 2010-04-05 06:47:28.000 095 33286.99 199.48 2394.33 36.99 2010-04-05 06:47:29.000 095 33286.93 199.50 2394.35 36.99 2010-04-05 06:47:30.000 095 33286.93 199.46 2394.24 36.99 2010-04-05 06:47:31.000 095 33287.02 199.46 2394.30 36.99 2010-04-05 06:47:32.000 095 33286.87 199.48 2394.22 36.99 2010-04-05 06:47:33.000 095 33286.96 199.48 2394.23 36.99 2010-04-05 06:47:34.000 095 33286.96 199.49 2394.31 36.99 2010-04-05 06:47:35.000 095 33286.81 199.46 2394.28 36.99 2010-04-05 06:47:36.000 095 33286.93 199.49 2394.21 36.99 2010-04-05 06:47:37.000 095 33286.84 199.50 2394.25 36.99 2010-04-05 06:47:38.000 095 33286.85 199.52 2394.23 36.99 2010-04-05 06:47:39.000 095 33286.81 199.58 2394.25 36.99 2010-04-05 06:47:40.000 095 33286.75 199.56 2394.34 36.99 2010-04-05 06:47:41.000 095 33286.70 199.57 2394.30 36.99 2010-04-05 06:47:42.000 095 33286.71 199.59 2394.23 36.99 2010-04-05 06:47:43.000 095 33286.62 199.67 2394.35 36.99 2010-04-05 06:47:44.000 095 33286.73 199.70 2394.36 36.99 2010-04-05 06:47:45.000 095 33286.61 199.73 2394.34 36.99 2010-04-05 06:47:46.000 095 33286.58 199.66 2394.38 36.99 2010-04-05 06:47:47.000 095 33286.53 199.66 2394.34 36.99 2010-04-05 06:47:48.000 095 33286.60 199.65 2394.33 36.99 2010-04-05 06:47:49.000 095 33286.58 199.66 2394.42 36.99 2010-04-05 06:47:50.000 095 33286.57 199.60 2394.36 36.99 2010-04-05 06:47:51.000 095 33286.53 199.60 2394.34 36.99 2010-04-05 06:47:52.000 095 33286.58 199.65 2394.44 36.99 2010-04-05 06:47:53.000 095 33286.61 199.67 2394.47 36.99 2010-04-05 06:47:54.000 095 33286.49 199.65 2394.48 36.99 2010-04-05 06:47:55.000 095 33286.56 199.63 2394.42 36.99 2010-04-05 06:47:56.000 095 33286.56 199.58 2394.48 36.99 2010-04-05 06:47:57.000 095 33286.56 199.56 2394.46 36.99 2010-04-05 06:47:58.000 095 33286.65 199.55 2394.52 36.99 2010-04-05 06:47:59.000 095 33286.69 199.52 2394.42 36.99 2010-04-05 06:48:00.000 095 33286.68 199.51 2394.39 36.99 2010-04-05 06:48:01.000 095 33286.79 199.49 2394.43 36.99 2010-04-05 06:48:02.000 095 33286.82 199.51 2394.51 36.99 2010-04-05 06:48:03.000 095 33286.74 199.50 2394.45 36.99 2010-04-05 06:48:04.000 095 33286.77 199.60 2394.57 36.99 2010-04-05 06:48:05.000 095 33286.89 199.63 2394.51 36.99 2010-04-05 06:48:06.000 095 33286.82 199.63 2394.45 36.99 2010-04-05 06:48:07.000 095 33286.86 199.73 2394.46 36.99 2010-04-05 06:48:08.000 095 33286.89 199.85 2394.45 36.99 2010-04-05 06:48:09.000 095 33286.89 199.87 2394.34 36.99 2010-04-05 06:48:10.000 095 33286.86 199.92 2394.44 36.99 2010-04-05 06:48:11.000 095 33286.88 200.00 2394.39 36.99 2010-04-05 06:48:12.000 095 33286.86 200.00 2394.35 36.99 2010-04-05 06:48:13.000 095 33286.81 200.05 2394.42 36.99 2010-04-05 06:48:14.000 095 33286.83 200.05 2394.45 36.99 2010-04-05 06:48:15.000 095 33286.77 200.08 2394.39 36.99 2010-04-05 06:48:16.000 095 33286.62 200.13 2394.40 36.99 2010-04-05 06:48:17.000 095 33286.65 200.09 2394.38 36.99 2010-04-05 06:48:18.000 095 33286.59 200.08 2394.42 36.99 2010-04-05 06:48:19.000 095 33286.59 200.06 2394.38 36.99 2010-04-05 06:48:20.000 095 33286.52 200.06 2394.47 36.99 2010-04-05 06:48:21.000 095 33286.47 199.98 2394.39 36.99 2010-04-05 06:48:22.000 095 33286.55 199.94 2394.45 36.99 2010-04-05 06:48:23.000 095 33286.53 199.84 2394.45 36.99 2010-04-05 06:48:24.000 095 33286.47 199.81 2394.46 36.99 2010-04-05 06:48:25.000 095 33286.41 199.81 2394.47 36.99 2010-04-05 06:48:26.000 095 33286.47 199.85 2394.41 36.99 2010-04-05 06:48:27.000 095 33286.51 199.88 2394.59 36.99 2010-04-05 06:48:28.000 095 33286.53 199.87 2394.54 36.99 2010-04-05 06:48:29.000 095 33286.43 199.89 2394.51 36.99 2010-04-05 06:48:30.000 095 33286.46 199.90 2394.56 36.99 2010-04-05 06:48:31.000 095 33286.54 199.94 2394.53 36.99 2010-04-05 06:48:32.000 095 33286.61 199.90 2394.53 36.99 2010-04-05 06:48:33.000 095 33286.69 199.89 2394.50 36.99 2010-04-05 06:48:34.000 095 33286.72 199.85 2394.49 36.99 2010-04-05 06:48:35.000 095 33286.72 199.83 2394.53 36.99 2010-04-05 06:48:36.000 095 33286.77 199.79 2394.56 36.99 2010-04-05 06:48:37.000 095 33286.91 199.72 2394.49 36.99 2010-04-05 06:48:38.000 095 33286.89 199.71 2394.62 36.99 2010-04-05 06:48:39.000 095 33286.84 199.68 2394.59 36.99 2010-04-05 06:48:40.000 095 33287.07 199.59 2394.49 36.99 2010-04-05 06:48:41.000 095 33286.99 199.57 2394.51 36.99 2010-04-05 06:48:42.000 095 33287.02 199.53 2394.47 36.99 2010-04-05 06:48:43.000 095 33287.10 199.49 2394.47 36.99 2010-04-05 06:48:44.000 095 33287.12 199.42 2394.57 36.99 2010-04-05 06:48:45.000 095 33286.99 199.34 2394.41 36.99 2010-04-05 06:48:46.000 095 33287.08 199.32 2394.40 36.99 2010-04-05 06:48:47.000 095 33287.02 199.27 2394.44 36.99 2010-04-05 06:48:48.000 095 33287.02 199.24 2394.48 36.99 2010-04-05 06:48:49.000 095 33287.05 199.22 2394.52 36.99 2010-04-05 06:48:50.000 095 33287.07 199.14 2394.42 36.99 2010-04-05 06:48:51.000 095 33286.95 199.12 2394.42 36.99 2010-04-05 06:48:52.000 095 33286.99 199.00 2394.48 36.99 2010-04-05 06:48:53.000 095 33287.12 198.93 2394.43 36.99 2010-04-05 06:48:54.000 095 33287.06 198.88 2394.51 36.99 2010-04-05 06:48:55.000 095 33287.07 198.81 2394.50 36.99 2010-04-05 06:48:56.000 095 33287.05 198.79 2394.47 36.99 2010-04-05 06:48:57.000 095 33287.08 198.69 2394.50 36.99 2010-04-05 06:48:58.000 095 33287.10 198.69 2394.50 36.99 2010-04-05 06:48:59.000 095 33287.14 198.61 2394.42 36.99 2010-04-05 06:49:00.000 095 33287.08 198.55 2394.45 36.99 2010-04-05 06:49:01.000 095 33287.17 198.47 2394.45 36.99 2010-04-05 06:49:02.000 095 33287.12 198.45 2394.39 36.99 2010-04-05 06:49:03.000 095 33287.03 198.39 2394.45 36.99 2010-04-05 06:49:04.000 095 33287.09 198.30 2394.45 36.99 2010-04-05 06:49:05.000 095 33287.12 198.25 2394.50 36.99 2010-04-05 06:49:06.000 095 33287.06 198.19 2394.48 36.99 2010-04-05 06:49:07.000 095 33287.04 198.13 2394.44 36.99 2010-04-05 06:49:08.000 095 33287.07 198.05 2394.38 36.99 2010-04-05 06:49:09.000 095 33287.07 198.00 2394.46 36.99 2010-04-05 06:49:10.000 095 33286.92 197.94 2394.46 36.99 2010-04-05 06:49:11.000 095 33286.96 197.89 2394.47 36.99 2010-04-05 06:49:12.000 095 33286.81 197.88 2394.42 36.99 2010-04-05 06:49:13.000 095 33286.70 197.84 2394.43 36.99 2010-04-05 06:49:14.000 095 33286.71 197.78 2394.46 36.99 2010-04-05 06:49:15.000 095 33286.79 197.76 2394.39 36.99 2010-04-05 06:49:16.000 095 33286.61 197.69 2394.45 36.99 2010-04-05 06:49:17.000 095 33286.52 197.67 2394.44 36.99 2010-04-05 06:49:18.000 095 33286.63 197.63 2394.47 36.99 2010-04-05 06:49:19.000 095 33286.58 197.62 2394.54 36.99 2010-04-05 06:49:20.000 095 33286.58 197.53 2394.47 36.99 2010-04-05 06:49:21.000 095 33286.61 197.53 2394.50 36.99 2010-04-05 06:49:22.000 095 33286.56 197.49 2394.57 36.99 2010-04-05 06:49:23.000 095 33286.46 197.41 2394.55 36.99 2010-04-05 06:49:24.000 095 33286.49 197.37 2394.54 36.99 2010-04-05 06:49:25.000 095 33286.48 197.31 2394.65 36.99 2010-04-05 06:49:26.000 095 33286.44 197.28 2394.59 36.99 2010-04-05 06:49:27.000 095 33286.49 197.23 2394.64 36.99 2010-04-05 06:49:28.000 095 33286.67 197.22 2394.62 36.99 2010-04-05 06:49:29.000 095 33286.49 197.09 2394.62 36.99 2010-04-05 06:49:30.000 095 33286.47 197.06 2394.60 36.99 2010-04-05 06:49:31.000 095 33286.57 196.93 2394.60 36.99 2010-04-05 06:49:32.000 095 33286.50 196.80 2394.66 36.99 2010-04-05 06:49:33.000 095 33286.46 196.80 2394.61 36.99 2010-04-05 06:49:34.000 095 33286.60 196.66 2394.61 36.99 2010-04-05 06:49:35.000 095 33286.61 196.57 2394.72 36.99 2010-04-05 06:49:36.000 095 33286.61 196.50 2394.65 36.99 2010-04-05 06:49:37.000 095 33286.53 196.40 2394.78 36.99 2010-04-05 06:49:38.000 095 33286.52 196.23 2394.79 36.99 2010-04-05 06:49:39.000 095 33286.49 196.25 2394.70 36.99 2010-04-05 06:49:40.000 095 33286.59 196.12 2394.73 36.99 2010-04-05 06:49:41.000 095 33286.52 195.98 2394.68 36.99 2010-04-05 06:49:42.000 095 33286.48 195.97 2394.69 36.99 2010-04-05 06:49:43.000 095 33286.49 195.86 2394.67 36.99 2010-04-05 06:49:44.000 095 33286.34 195.75 2394.71 36.99 2010-04-05 06:49:45.000 095 33286.45 195.70 2394.83 36.99 2010-04-05 06:49:46.000 095 33286.43 195.61 2394.71 36.99 2010-04-05 06:49:47.000 095 33286.28 195.53 2394.82 36.99 2010-04-05 06:49:48.000 095 33286.36 195.43 2394.73 36.99 2010-04-05 06:49:49.000 095 33286.30 195.34 2394.78 36.99 2010-04-05 06:49:50.000 095 33286.33 195.28 2394.70 36.99 2010-04-05 06:49:51.000 095 33286.33 195.19 2394.78 36.99 2010-04-05 06:49:52.000 095 33286.25 195.03 2394.78 36.99 2010-04-05 06:49:53.000 095 33286.25 194.90 2394.78 36.99 2010-04-05 06:49:54.000 095 33286.23 194.87 2394.73 36.99 2010-04-05 06:49:55.000 095 33286.30 194.80 2394.84 36.99 2010-04-05 06:49:56.000 095 33286.31 194.72 2394.87 36.99 2010-04-05 06:49:57.000 095 33286.29 194.67 2394.86 36.99 2010-04-05 06:49:58.000 095 33286.33 194.61 2394.75 36.99 2010-04-05 06:49:59.000 095 33286.33 194.53 2394.86 36.99 2010-04-05 06:50:00.000 095 33286.32 194.49 2394.79 36.99 2010-04-05 06:50:01.000 095 33286.32 194.38 2394.85 36.99 2010-04-05 06:50:02.000 095 33286.33 194.32 2394.82 36.99 2010-04-05 06:50:03.000 095 33286.31 194.30 2394.70 36.99 2010-04-05 06:50:04.000 095 33286.26 194.21 2394.80 36.99 2010-04-05 06:50:05.000 095 33286.25 194.15 2394.85 36.99 2010-04-05 06:50:06.000 095 33286.20 194.07 2394.79 36.99 2010-04-05 06:50:07.000 095 33286.24 194.01 2394.82 36.99 2010-04-05 06:50:08.000 095 33286.17 193.92 2394.83 36.99 2010-04-05 06:50:09.000 095 33286.18 193.85 2394.85 36.99 2010-04-05 06:50:10.000 095 33286.14 193.79 2394.86 36.99 2010-04-05 06:50:11.000 095 33286.10 193.75 2394.88 36.99 2010-04-05 06:50:12.000 095 33286.05 193.67 2394.85 36.99 2010-04-05 06:50:13.000 095 33286.14 193.52 2394.83 36.99 2010-04-05 06:50:14.000 095 33286.00 193.45 2394.81 36.99 2010-04-05 06:50:15.000 095 33286.10 193.35 2394.89 36.99 2010-04-05 06:50:16.000 095 33286.02 193.27 2394.92 36.99 2010-04-05 06:50:17.000 095 33286.11 193.11 2394.93 36.99 2010-04-05 06:50:18.000 095 33286.04 193.06 2394.95 36.99 2010-04-05 06:50:19.000 095 33286.05 192.99 2394.94 36.99 2010-04-05 06:50:20.000 095 33286.05 192.89 2394.91 36.99 2010-04-05 06:50:21.000 095 33286.05 192.85 2394.85 36.99 2010-04-05 06:50:22.000 095 33286.08 192.76 2395.03 36.99 2010-04-05 06:50:23.000 095 33286.11 192.71 2394.96 36.99 2010-04-05 06:50:24.000 095 33286.08 192.67 2394.93 36.99 2010-04-05 06:50:25.000 095 33286.07 192.58 2394.95 36.99 2010-04-05 06:50:26.000 095 33286.12 192.45 2394.94 36.99 2010-04-05 06:50:27.000 095 33286.03 192.42 2394.97 36.99 2010-04-05 06:50:28.000 095 33286.14 192.37 2394.97 36.99 2010-04-05 06:50:29.000 095 33286.23 192.33 2394.96 36.99 2010-04-05 06:50:30.000 095 33286.11 192.28 2395.01 36.99 2010-04-05 06:50:31.000 095 33286.15 192.21 2395.00 36.99 2010-04-05 06:50:32.000 095 33286.24 192.16 2395.04 36.99 2010-04-05 06:50:33.000 095 33286.26 192.12 2394.96 36.99 2010-04-05 06:50:34.000 095 33286.21 192.05 2394.93 36.99 2010-04-05 06:50:35.000 095 33286.17 191.97 2394.97 36.99 2010-04-05 06:50:36.000 095 33286.24 191.94 2394.95 36.99 2010-04-05 06:50:37.000 095 33286.19 191.81 2394.98 36.99 2010-04-05 06:50:38.000 095 33286.28 191.75 2394.97 36.99 2010-04-05 06:50:39.000 095 33286.15 191.74 2394.97 36.99 2010-04-05 06:50:40.000 095 33286.24 191.63 2394.93 36.99 2010-04-05 06:50:41.000 095 33286.37 191.59 2395.00 36.99 2010-04-05 06:50:42.000 095 33286.26 191.54 2394.94 36.99 2010-04-05 06:50:43.000 095 33286.37 191.47 2394.97 36.99 2010-04-05 06:50:44.000 095 33286.30 191.37 2394.95 36.99 2010-04-05 06:50:45.000 095 33286.28 191.39 2394.88 36.99 2010-04-05 06:50:46.000 095 33286.37 191.29 2394.90 36.99 2010-04-05 06:50:47.000 095 33286.36 191.21 2394.95 36.99 2010-04-05 06:50:48.000 095 33286.27 191.18 2394.91 36.99 2010-04-05 06:50:49.000 095 33286.27 191.11 2394.89 36.99 2010-04-05 06:50:50.000 095 33286.36 191.05 2394.91 36.99 2010-04-05 06:50:51.000 095 33286.14 191.07 2395.00 36.99 2010-04-05 06:50:52.000 095 33286.24 191.01 2394.91 36.99 2010-04-05 06:50:53.000 095 33286.19 190.96 2394.86 36.99 2010-04-05 06:50:54.000 095 33286.12 190.90 2394.91 36.99 2010-04-05 06:50:55.000 095 33286.18 190.86 2394.93 36.99 2010-04-05 06:50:56.000 095 33286.08 190.80 2394.94 36.99 2010-04-05 06:50:57.000 095 33286.05 190.78 2394.87 36.99 2010-04-05 06:50:58.000 095 33285.98 190.76 2394.94 36.99 2010-04-05 06:50:59.000 095 33285.97 190.72 2394.95 36.99 2010-04-05 06:51:00.000 095 33285.94 190.66 2394.96 36.99 2010-04-05 06:51:01.000 095 33285.87 190.62 2394.97 36.99 2010-04-05 06:51:02.000 095 33285.76 190.50 2394.88 36.99 2010-04-05 06:51:03.000 095 33285.82 190.49 2395.00 36.99 2010-04-05 06:51:04.000 095 33285.79 190.43 2394.93 36.99 2010-04-05 06:51:05.000 095 33285.79 190.28 2395.01 36.99 2010-04-05 06:51:06.000 095 33285.76 190.23 2394.96 36.99 2010-04-05 06:51:07.000 095 33285.71 190.12 2395.04 36.99 2010-04-05 06:51:08.000 095 33285.76 190.06 2394.95 36.99 2010-04-05 06:51:09.000 095 33285.72 190.03 2395.06 36.99 2010-04-05 06:51:10.000 095 33285.68 189.93 2394.99 36.99 2010-04-05 06:51:11.000 095 33285.69 189.77 2395.02 36.99 2010-04-05 06:51:12.000 095 33285.66 189.70 2395.06 36.99 2010-04-05 06:51:13.000 095 33285.69 189.56 2395.11 36.99 2010-04-05 06:51:14.000 095 33285.72 189.42 2395.13 36.99 2010-04-05 06:51:15.000 095 33285.81 189.42 2395.12 36.99 2010-04-05 06:51:16.000 095 33285.64 189.31 2395.07 36.99 2010-04-05 06:51:17.000 095 33285.76 189.19 2395.20 36.99 2010-04-05 06:51:18.000 095 33285.75 189.16 2395.20 36.99 2010-04-05 06:51:19.000 095 33285.80 189.05 2395.22 36.99 2010-04-05 06:51:20.000 095 33285.74 188.95 2395.16 36.99 2010-04-05 06:51:21.000 095 33285.71 188.87 2395.28 36.99 2010-04-05 06:51:22.000 095 33285.84 188.78 2395.25 36.99 2010-04-05 06:51:23.000 095 33285.87 188.61 2395.20 36.99 2010-04-05 06:51:24.000 095 33285.82 188.52 2395.24 36.99 2010-04-05 06:51:25.000 095 33285.78 188.39 2395.06 36.99 2010-04-05 06:51:26.000 095 33285.91 188.22 2395.17 36.99 2010-04-05 06:51:27.000 095 33285.94 188.19 2395.21 36.99 2010-04-05 06:51:28.000 095 33285.83 188.06 2395.22 36.99 2010-04-05 06:51:29.000 095 33285.97 187.94 2395.20 36.99 2010-04-05 06:51:30.000 095 33285.94 187.85 2395.22 36.99 2010-04-05 06:51:31.000 095 33286.08 187.66 2395.20 36.99 2010-04-05 06:51:32.000 095 33286.05 187.53 2395.10 36.99 2010-04-05 06:51:33.000 095 33286.09 187.46 2395.19 36.99 2010-04-05 06:51:34.000 095 33286.02 187.30 2395.16 36.99 2010-04-05 06:51:35.000 095 33286.22 187.14 2395.25 36.99 2010-04-05 06:51:36.000 095 33286.17 187.06 2395.19 36.99 2010-04-05 06:51:37.000 095 33286.15 186.95 2395.04 36.99 2010-04-05 06:51:38.000 095 33286.12 186.91 2395.13 36.99 2010-04-05 06:51:39.000 095 33286.09 186.80 2395.14 36.99 2010-04-05 06:51:40.000 095 33286.19 186.72 2395.16 36.99 2010-04-05 06:51:41.000 095 33286.17 186.60 2395.11 36.99 2010-04-05 06:51:42.000 095 33286.15 186.57 2395.13 36.99 2010-04-05 06:51:43.000 095 33286.15 186.42 2395.07 36.99 2010-04-05 06:51:44.000 095 33286.15 186.33 2395.08 36.99 2010-04-05 06:51:45.000 095 33286.12 186.33 2395.00 36.99 2010-04-05 06:51:46.000 095 33286.13 186.30 2395.13 36.99 2010-04-05 06:51:47.000 095 33286.04 186.21 2395.04 36.99 2010-04-05 06:51:48.000 095 33286.06 186.15 2395.04 36.99 2010-04-05 06:51:49.000 095 33285.97 186.07 2395.18 36.99 2010-04-05 06:51:50.000 095 33285.92 185.98 2395.05 36.99 2010-04-05 06:51:51.000 095 33285.86 185.93 2395.03 36.99 2010-04-05 06:51:52.000 095 33285.86 185.88 2394.97 36.99 2010-04-05 06:51:53.000 095 33285.70 185.82 2395.00 36.99 2010-04-05 06:51:54.000 095 33285.73 185.75 2395.06 36.99 2010-04-05 06:51:55.000 095 33285.71 185.64 2395.08 36.99 2010-04-05 06:51:56.000 095 33285.60 185.58 2395.05 36.99 2010-04-05 06:51:57.000 095 33285.45 185.56 2395.06 36.99 2010-04-05 06:51:58.000 095 33285.55 185.45 2395.09 36.99 2010-04-05 06:51:59.000 095 33285.45 185.37 2395.18 36.99 2010-04-05 06:52:00.000 095 33285.47 185.31 2395.13 36.99 2010-04-05 06:52:01.000 095 33285.46 185.22 2395.15 36.99 2010-04-05 06:52:02.000 095 33285.45 185.10 2395.22 36.99 2010-04-05 06:52:03.000 095 33285.47 185.09 2395.01 36.99 2010-04-05 06:52:04.000 095 33285.44 184.99 2395.23 36.99 2010-04-05 06:52:05.000 095 33285.59 184.93 2395.20 36.99 2010-04-05 06:52:06.000 095 33285.44 184.90 2395.18 36.99 2010-04-05 06:52:07.000 095 33285.43 184.80 2395.18 36.99 2010-04-05 06:52:08.000 095 33285.51 184.72 2395.22 36.99 2010-04-05 06:52:09.000 095 33285.51 184.63 2395.24 36.99 2010-04-05 06:52:10.000 095 33285.54 184.58 2395.26 36.99 2010-04-05 06:52:11.000 095 33285.66 184.52 2395.20 36.99 2010-04-05 06:52:12.000 095 33285.61 184.45 2395.21 36.99 2010-04-05 06:52:13.000 095 33285.72 184.36 2395.25 36.99 2010-04-05 06:52:14.000 095 33285.69 184.31 2395.34 36.99 2010-04-05 06:52:15.000 095 33285.76 184.27 2395.36 36.99 2010-04-05 06:52:16.000 095 33285.71 184.15 2395.26 36.99 2010-04-05 06:52:17.000 095 33285.74 184.07 2395.34 36.99 2010-04-05 06:52:18.000 095 33285.71 184.06 2395.30 36.99 2010-04-05 06:52:19.000 095 33285.75 183.94 2395.29 36.99 2010-04-05 06:52:20.000 095 33285.72 183.85 2395.22 36.99 2010-04-05 06:52:21.000 095 33285.81 183.76 2395.20 36.99 2010-04-05 06:52:22.000 095 33285.81 183.73 2395.22 36.99 2010-04-05 06:52:23.000 095 33285.68 183.58 2395.28 36.99 2010-04-05 06:52:24.000 095 33285.69 183.53 2395.25 36.99 2010-04-05 06:52:25.000 095 33285.73 183.44 2395.30 36.99 2010-04-05 06:52:26.000 095 33285.79 183.32 2395.24 36.99 2010-04-05 06:52:27.000 095 33285.74 183.29 2395.30 36.99 2010-04-05 06:52:28.000 095 33285.67 183.19 2395.28 36.99 2010-04-05 06:52:29.000 095 33285.74 183.17 2395.27 36.99 2010-04-05 06:52:30.000 095 33285.71 183.11 2395.26 36.99 2010-04-05 06:52:31.000 095 33285.76 183.01 2395.25 36.99 2010-04-05 06:52:32.000 095 33285.71 182.98 2395.23 36.99 2010-04-05 06:52:33.000 095 33285.72 182.87 2395.21 36.99 2010-04-05 06:52:34.000 095 33285.71 182.81 2395.23 36.99 2010-04-05 06:52:35.000 095 33285.74 182.78 2395.17 36.99 2010-04-05 06:52:36.000 095 33285.71 182.72 2395.20 36.99 2010-04-05 06:52:37.000 095 33285.68 182.68 2395.23 36.99 2010-04-05 06:52:38.000 095 33285.79 182.69 2395.28 36.99 2010-04-05 06:52:39.000 095 33285.69 182.64 2395.21 36.99 2010-04-05 06:52:40.000 095 33285.69 182.54 2395.26 36.99 2010-04-05 06:52:41.000 095 33285.71 182.58 2395.25 36.99 2010-04-05 06:52:42.000 095 33285.76 182.51 2395.24 36.99 2010-04-05 06:52:43.000 095 33285.61 182.50 2395.27 36.99 2010-04-05 06:52:44.000 095 33285.66 182.44 2395.24 36.99 2010-04-05 06:52:45.000 095 33285.63 182.39 2395.23 36.99 2010-04-05 06:52:46.000 095 33285.65 182.39 2395.20 36.99 2010-04-05 06:52:47.000 095 33285.63 182.34 2395.27 36.99 2010-04-05 06:52:48.000 095 33285.62 182.36 2395.24 36.99 2010-04-05 06:52:49.000 095 33285.51 182.31 2395.26 36.99 2010-04-05 06:52:50.000 095 33285.52 182.30 2395.28 36.99 2010-04-05 06:52:51.000 095 33285.36 182.28 2395.25 36.99 2010-04-05 06:52:52.000 095 33285.50 182.22 2395.24 36.99 2010-04-05 06:52:53.000 095 33285.37 182.16 2395.28 36.99 2010-04-05 06:52:54.000 095 33285.43 182.17 2395.26 36.99 2010-04-05 06:52:55.000 095 33285.38 182.11 2395.29 36.99 2010-04-05 06:52:56.000 095 33285.29 182.10 2395.29 36.99 2010-04-05 06:52:57.000 095 33285.41 182.10 2395.27 36.99 2010-04-05 06:52:58.000 095 33285.24 182.06 2395.27 36.99 2010-04-05 06:52:59.000 095 33285.21 182.03 2395.32 36.99 2010-04-05 06:53:00.000 095 33285.20 181.99 2395.28 36.99 2010-04-05 06:53:01.000 095 33285.15 181.94 2395.38 36.99 2010-04-05 06:53:02.000 095 33285.24 181.87 2395.36 36.99 2010-04-05 06:53:03.000 095 33285.15 181.92 2395.39 36.99 2010-04-05 06:53:04.000 095 33285.14 181.88 2395.34 36.99 2010-04-05 06:53:05.000 095 33285.18 181.82 2395.29 36.99 2010-04-05 06:53:06.000 095 33285.28 181.82 2395.33 36.99 2010-04-05 06:53:07.000 095 33285.25 181.85 2395.34 36.99 2010-04-05 06:53:08.000 095 33285.32 181.78 2395.45 36.99 2010-04-05 06:53:09.000 095 33285.33 181.80 2395.43 36.99 2010-04-05 06:53:10.000 095 33285.26 181.76 2395.35 36.99 2010-04-05 06:53:11.000 095 33285.47 181.71 2395.39 36.99 2010-04-05 06:53:12.000 095 33285.43 181.71 2395.41 36.99 2010-04-05 06:53:13.000 095 33285.50 181.71 2395.34 36.99 2010-04-05 06:53:14.000 095 33285.58 181.71 2395.43 36.99 2010-04-05 06:53:15.000 095 33285.61 181.70 2395.38 36.99 2010-04-05 06:53:16.000 095 33285.61 181.64 2395.32 36.99 2010-04-05 06:53:17.000 095 33285.66 181.64 2395.33 36.99 2010-04-05 06:53:18.000 095 33285.71 181.61 2395.37 36.99 2010-04-05 06:53:19.000 095 33285.72 181.68 2395.41 36.99 2010-04-05 06:53:20.000 095 33285.87 181.58 2395.43 36.99 2010-04-05 06:53:21.000 095 33285.83 181.58 2395.34 36.99 2010-04-05 06:53:22.000 095 33285.86 181.55 2395.41 36.99 2010-04-05 06:53:23.000 095 33285.99 181.43 2395.32 36.99 2010-04-05 06:53:24.000 095 33285.93 181.40 2395.31 36.99 2010-04-05 06:53:25.000 095 33286.00 181.32 2395.37 36.99 2010-04-05 06:53:26.000 095 33286.00 181.22 2395.31 36.99 2010-04-05 06:53:27.000 095 33286.06 181.18 2395.34 36.99 2010-04-05 06:53:28.000 095 33286.02 181.06 2395.29 36.99 2010-04-05 06:53:29.000 095 33286.06 180.98 2395.21 36.99 2010-04-05 06:53:30.000 095 33286.06 180.90 2395.24 36.99 2010-04-05 06:53:31.000 095 33286.14 180.76 2395.13 36.99 2010-04-05 06:53:32.000 095 33286.14 180.75 2395.22 36.99 2010-04-05 06:53:33.000 095 33286.12 180.68 2395.21 36.99 2010-04-05 06:53:34.000 095 33286.14 180.59 2395.22 36.99 2010-04-05 06:53:35.000 095 33286.15 180.53 2395.11 36.99 2010-04-05 06:53:36.000 095 33286.09 180.50 2395.13 36.99 2010-04-05 06:53:37.000 095 33286.09 180.47 2395.19 36.99 2010-04-05 06:53:38.000 095 33286.06 180.47 2395.16 36.99 2010-04-05 06:53:39.000 095 33285.94 180.44 2395.14 36.99 2010-04-05 06:53:40.000 095 33285.95 180.41 2395.16 36.99 2010-04-05 06:53:41.000 095 33285.81 180.42 2395.14 36.99 2010-04-05 06:53:42.000 095 33285.84 180.44 2395.06 36.99 2010-04-05 06:53:43.000 095 33285.89 180.45 2395.13 36.99 2010-04-05 06:53:44.000 095 33285.75 180.48 2395.17 36.99 2010-04-05 06:53:45.000 095 33285.69 180.47 2395.08 36.99 2010-04-05 06:53:46.000 095 33285.69 180.46 2395.13 36.99 2010-04-05 06:53:47.000 095 33285.63 180.50 2395.17 36.99 2010-04-05 06:53:48.000 095 33285.63 180.49 2395.19 36.99 2010-04-05 06:53:49.000 095 33285.66 180.53 2395.18 36.99 2010-04-05 06:53:50.000 095 33285.44 180.57 2395.16 36.99 2010-04-05 06:53:51.000 095 33285.43 180.59 2395.28 36.99 2010-04-05 06:53:52.000 095 33285.51 180.66 2395.20 36.99 2010-04-05 06:53:53.000 095 33285.44 180.75 2395.25 36.99 2010-04-05 06:53:54.000 095 33285.36 180.77 2395.29 36.99 2010-04-05 06:53:55.000 095 33285.36 180.92 2395.29 36.99 2010-04-05 06:53:56.000 095 33285.36 180.97 2395.26 36.99 2010-04-05 06:53:57.000 095 33285.31 180.99 2395.29 36.99 2010-04-05 06:53:58.000 095 33285.30 181.03 2395.27 36.99 2010-04-05 06:53:59.000 095 33285.33 181.15 2395.26 36.99 2010-04-05 06:54:00.000 095 33285.35 181.17 2395.19 36.99 2010-04-05 06:54:01.000 095 33285.30 181.21 2395.33 36.99 2010-04-05 06:54:02.000 095 33285.34 181.21 2395.38 36.99 2010-04-05 06:54:03.000 095 33285.28 181.27 2395.32 36.99 2010-04-05 06:54:04.000 095 33285.40 181.28 2395.37 36.99 2010-04-05 06:54:05.000 095 33285.44 181.28 2395.42 36.99 2010-04-05 06:54:06.000 095 33285.45 181.29 2395.45 36.99 2010-04-05 06:54:07.000 095 33285.57 181.37 2395.38 36.99 2010-04-05 06:54:08.000 095 33285.50 181.40 2395.40 36.99 2010-04-05 06:54:09.000 095 33285.43 181.40 2395.34 36.99 2010-04-05 06:54:10.000 095 33285.46 181.44 2395.43 36.99 2010-04-05 06:54:11.000 095 33285.59 181.47 2395.44 36.99 2010-04-05 06:54:12.000 095 33285.54 181.45 2395.47 36.99 2010-04-05 06:54:13.000 095 33285.58 181.49 2395.43 36.99 2010-04-05 06:54:14.000 095 33285.60 181.46 2395.42 36.99 2010-04-05 06:54:15.000 095 33285.66 181.47 2395.40 36.99 2010-04-05 06:54:16.000 095 33285.59 181.56 2395.51 36.99 2010-04-05 06:54:17.000 095 33285.53 181.55 2395.47 36.99 2010-04-05 06:54:18.000 095 33285.51 181.54 2395.38 36.99 2010-04-05 06:54:19.000 095 33285.49 181.58 2395.40 36.99 2010-04-05 06:54:20.000 095 33285.56 181.61 2395.38 36.99 2010-04-05 06:54:21.000 095 33285.54 181.64 2395.37 36.99 2010-04-05 06:54:22.000 095 33285.49 181.71 2395.35 36.99 2010-04-05 06:54:23.000 095 33285.52 181.76 2395.43 36.99 2010-04-05 06:54:24.000 095 33285.50 181.77 2395.38 36.99 2010-04-05 06:54:25.000 095 33285.48 181.84 2395.35 36.99 2010-04-05 06:54:26.000 095 33285.43 181.82 2395.30 36.99 2010-04-05 06:54:27.000 095 33285.49 181.79 2395.31 36.99 2010-04-05 06:54:28.000 095 33285.56 181.91 2395.37 36.99 2010-04-05 06:54:29.000 095 33285.57 181.99 2395.38 36.99 2010-04-05 06:54:30.000 095 33285.53 182.04 2395.31 36.99 2010-04-05 06:54:31.000 095 33285.55 182.08 2395.41 36.99 2010-04-05 06:54:32.000 095 33285.50 182.14 2395.48 36.99 2010-04-05 06:54:33.000 095 33285.56 182.11 2395.37 36.99 2010-04-05 06:54:34.000 095 33285.61 182.26 2395.39 36.99 2010-04-05 06:54:35.000 095 33285.40 182.33 2395.47 36.99 2010-04-05 06:54:36.000 095 33285.49 182.38 2395.40 36.99 2010-04-05 06:54:37.000 095 33285.45 182.47 2395.37 36.99 2010-04-05 06:54:38.000 095 33285.51 182.58 2395.41 36.99 2010-04-05 06:54:39.000 095 33285.50 182.61 2395.35 36.99 2010-04-05 06:54:40.000 095 33285.54 182.69 2395.41 36.99 2010-04-05 06:54:41.000 095 33285.46 182.73 2395.47 36.99 2010-04-05 06:54:42.000 095 33285.41 182.76 2395.47 36.99 2010-04-05 06:54:43.000 095 33285.38 182.91 2395.41 36.99 2010-04-05 06:54:44.000 095 33285.47 182.94 2395.41 36.99 2010-04-05 06:54:45.000 095 33285.40 182.98 2395.41 36.99 2010-04-05 06:54:46.000 095 33285.35 182.99 2395.46 36.99 2010-04-05 06:54:47.000 095 33285.33 183.01 2395.33 36.99 2010-04-05 06:54:48.000 095 33285.30 183.02 2395.39 36.99 2010-04-05 06:54:49.000 095 33285.33 183.14 2395.43 36.99 2010-04-05 06:54:50.000 095 33285.32 183.16 2395.40 36.99 2010-04-05 06:54:51.000 095 33285.28 183.16 2395.49 36.99 2010-04-05 06:54:52.000 095 33285.30 183.20 2395.48 36.99 2010-04-05 06:54:53.000 095 33285.26 183.25 2395.50 36.99 2010-04-05 06:54:54.000 095 33285.26 183.26 2395.49 36.99 2010-04-05 06:54:55.000 095 33285.26 183.22 2395.42 36.99 2010-04-05 06:54:56.000 095 33285.26 183.16 2395.41 36.99 2010-04-05 06:54:57.000 095 33285.29 183.23 2395.41 36.99 2010-04-05 06:54:58.000 095 33285.20 183.20 2395.51 36.99 2010-04-05 06:54:59.000 095 33285.30 183.28 2395.57 36.99 2010-04-05 06:55:00.000 095 33285.15 183.25 2395.56 36.99 2010-04-05 06:55:01.000 095 33285.26 183.31 2395.46 36.99 2010-04-05 06:55:02.000 095 33285.20 183.32 2395.47 37.00 2010-04-05 06:55:03.000 095 33285.13 183.42 2395.44 36.99 2010-04-05 06:55:04.000 095 33285.08 183.45 2395.47 36.99 2010-04-05 06:55:05.000 095 33285.10 183.44 2395.46 36.99 2010-04-05 06:55:06.000 095 33285.06 183.42 2395.52 36.99 2010-04-05 06:55:07.000 095 33285.17 183.47 2395.44 36.99 2010-04-05 06:55:08.000 095 33285.00 183.47 2395.49 37.00 2010-04-05 06:55:09.000 095 33285.01 183.48 2395.51 36.99 2010-04-05 06:55:10.000 095 33285.01 183.52 2395.51 37.00 2010-04-05 06:55:11.000 095 33284.94 183.55 2395.56 36.99 2010-04-05 06:55:12.000 095 33284.94 183.56 2395.54 36.99 2010-04-05 06:55:13.000 095 33284.95 183.57 2395.54 36.99 2010-04-05 06:55:14.000 095 33284.88 183.62 2395.51 36.99 2010-04-05 06:55:15.000 095 33284.93 183.68 2395.46 36.99 2010-04-05 06:55:16.000 095 33284.83 183.64 2395.53 36.99 2010-04-05 06:55:17.000 095 33284.90 183.63 2395.60 36.99 2010-04-05 06:55:18.000 095 33284.82 183.61 2395.57 36.99 2010-04-05 06:55:19.000 095 33284.82 183.62 2395.55 36.99 2010-04-05 06:55:20.000 095 33284.72 183.70 2395.63 36.99 2010-04-05 06:55:21.000 095 33284.81 183.65 2395.54 36.99 2010-04-05 06:55:22.000 095 33284.83 183.69 2395.63 36.99 2010-04-05 06:55:23.000 095 33284.89 183.71 2395.59 36.99 2010-04-05 06:55:24.000 095 33284.91 183.72 2395.62 36.99 2010-04-05 06:55:25.000 095 33284.91 183.81 2395.77 36.99 2010-04-05 06:55:26.000 095 33284.91 183.82 2395.73 36.99 2010-04-05 06:55:27.000 095 33284.97 183.86 2395.70 36.99 2010-04-05 06:55:28.000 095 33284.98 183.80 2395.68 36.99 2010-04-05 06:55:29.000 095 33285.10 183.86 2395.65 36.99 2010-04-05 06:55:30.000 095 33285.07 183.84 2395.71 36.99 2010-04-05 06:55:31.000 095 33285.05 183.84 2395.70 36.99 2010-04-05 06:55:32.000 095 33285.13 183.89 2395.69 36.99 2010-04-05 06:55:33.000 095 33285.26 183.88 2395.68 36.99 2010-04-05 06:55:34.000 095 33285.19 183.92 2395.68 36.99 2010-04-05 06:55:35.000 095 33285.22 183.88 2395.73 36.99 2010-04-05 06:55:36.000 095 33285.25 183.88 2395.66 36.99 2010-04-05 06:55:37.000 095 33285.23 183.88 2395.68 36.99 2010-04-05 06:55:38.000 095 33285.23 183.88 2395.69 36.99 2010-04-05 06:55:39.000 095 33285.16 183.89 2395.55 36.99 2010-04-05 06:55:40.000 095 33285.19 183.88 2395.70 36.99 2010-04-05 06:55:41.000 095 33285.06 183.90 2395.70 36.99 2010-04-05 06:55:42.000 095 33285.14 183.91 2395.68 36.99 2010-04-05 06:55:43.000 095 33285.06 184.01 2395.69 36.99 2010-04-05 06:55:44.000 095 33285.01 183.99 2395.66 36.99 2010-04-05 06:55:45.000 095 33285.15 183.99 2395.65 36.99 2010-04-05 06:55:46.000 095 33285.04 183.98 2395.60 37.00 2010-04-05 06:55:47.000 095 33285.04 184.00 2395.60 36.99 2010-04-05 06:55:48.000 095 33285.01 184.00 2395.60 36.99 2010-04-05 06:55:49.000 095 33284.86 184.05 2395.62 36.99 2010-04-05 06:55:50.000 095 33284.83 184.06 2395.54 36.99 2010-04-05 06:55:51.000 095 33284.91 184.10 2395.58 36.99 2010-04-05 06:55:52.000 095 33284.64 184.09 2395.59 36.99 2010-04-05 06:55:53.000 095 33284.73 184.04 2395.63 36.99 2010-04-05 06:55:54.000 095 33284.79 184.02 2395.60 36.99 2010-04-05 06:55:55.000 095 33284.69 184.01 2395.74 36.99 2010-04-05 06:55:56.000 095 33284.67 183.96 2395.69 36.99 2010-04-05 06:55:57.000 095 33284.69 183.99 2395.72 36.99 2010-04-05 06:55:58.000 095 33284.76 183.98 2395.68 36.99 2010-04-05 06:55:59.000 095 33284.78 183.94 2395.72 36.99 2010-04-05 06:56:00.000 095 33284.69 183.95 2395.67 36.99 2010-04-05 06:56:01.000 095 33284.73 183.98 2395.69 36.99 2010-04-05 06:56:02.000 095 33284.77 184.05 2395.67 36.99 2010-04-05 06:56:03.000 095 33284.69 184.06 2395.71 36.99 2010-04-05 06:56:04.000 095 33284.85 184.17 2395.67 36.99 2010-04-05 06:56:05.000 095 33284.89 184.13 2395.76 36.99 2010-04-05 06:56:06.000 095 33284.80 184.14 2395.63 36.99 2010-04-05 06:56:07.000 095 33284.73 184.19 2395.71 36.99 2010-04-05 06:56:08.000 095 33284.85 184.16 2395.67 36.99 2010-04-05 06:56:09.000 095 33284.72 184.18 2395.71 36.99 2010-04-05 06:56:10.000 095 33284.84 184.15 2395.68 36.99 2010-04-05 06:56:11.000 095 33284.91 184.16 2395.60 36.99 2010-04-05 06:56:12.000 095 33284.78 184.16 2395.68 36.99 2010-04-05 06:56:13.000 095 33284.73 184.17 2395.70 36.99 2010-04-05 06:56:14.000 095 33284.79 184.16 2395.72 36.99 2010-04-05 06:56:15.000 095 33284.72 184.22 2395.79 36.99 2010-04-05 06:56:16.000 095 33284.81 184.17 2395.71 36.99 2010-04-05 06:56:17.000 095 33284.79 184.23 2395.57 36.99 2010-04-05 06:56:18.000 095 33284.79 184.25 2395.60 36.99 2010-04-05 06:56:19.000 095 33284.81 184.31 2395.65 36.99 2010-04-05 06:56:20.000 095 33284.77 184.36 2395.67 36.99 2010-04-05 06:56:21.000 095 33284.78 184.36 2395.65 36.99 2010-04-05 06:56:22.000 095 33284.78 184.37 2395.67 36.99 2010-04-05 06:56:23.000 095 33284.82 184.40 2395.72 36.99 2010-04-05 06:56:24.000 095 33284.85 184.39 2395.63 36.99 2010-04-05 06:56:25.000 095 33284.85 184.37 2395.61 36.99 2010-04-05 06:56:26.000 095 33284.76 184.44 2395.68 36.99 2010-04-05 06:56:27.000 095 33284.75 184.42 2395.58 36.99 2010-04-05 06:56:28.000 095 33284.75 184.39 2395.67 36.99 2010-04-05 06:56:29.000 095 33284.89 184.42 2395.58 36.99 2010-04-05 06:56:30.000 095 33284.82 184.42 2395.63 36.99 2010-04-05 06:56:31.000 095 33284.74 184.46 2395.62 36.99 2010-04-05 06:56:32.000 095 33284.78 184.47 2395.63 36.99 2010-04-05 06:56:33.000 095 33284.84 184.47 2395.60 36.99 2010-04-05 06:56:34.000 095 33284.75 184.50 2395.60 36.99 2010-04-05 06:56:35.000 095 33284.77 184.52 2395.59 36.99 2010-04-05 06:56:36.000 095 33284.64 184.49 2395.57 36.99 2010-04-05 06:56:37.000 095 33284.61 184.52 2395.55 36.99 2010-04-05 06:56:38.000 095 33284.58 184.52 2395.63 36.99 2010-04-05 06:56:39.000 095 33284.69 184.54 2395.58 36.99 2010-04-05 06:56:40.000 095 33284.53 184.54 2395.66 36.99 2010-04-05 06:56:41.000 095 33284.52 184.49 2395.66 36.99 2010-04-05 06:56:42.000 095 33284.45 184.50 2395.66 36.99 2010-04-05 06:56:43.000 095 33284.50 184.52 2395.69 36.99 2010-04-05 06:56:44.000 095 33284.44 184.47 2395.68 36.99 2010-04-05 06:56:45.000 095 33284.42 184.50 2395.62 36.99 2010-04-05 06:56:46.000 095 33284.35 184.47 2395.74 36.99 2010-04-05 06:56:47.000 095 33284.40 184.34 2395.69 36.99 2010-04-05 06:56:48.000 095 33284.28 184.30 2395.68 36.99 2010-04-05 06:56:49.000 095 33284.29 184.34 2395.72 36.99 2010-04-05 06:56:50.000 095 33284.41 184.25 2395.70 36.99 2010-04-05 06:56:51.000 095 33284.34 184.26 2395.72 36.99 2010-04-05 06:56:52.000 095 33284.39 184.30 2395.71 36.99 2010-04-05 06:56:53.000 095 33284.35 184.33 2395.69 36.99 2010-04-05 06:56:54.000 095 33284.32 184.33 2395.65 36.99 2010-04-05 06:56:55.000 095 33284.29 184.35 2395.69 36.99 2010-04-05 06:56:56.000 095 33284.29 184.34 2395.70 36.99 2010-04-05 06:56:57.000 095 33284.23 184.29 2395.69 36.99 2010-04-05 06:56:58.000 095 33284.22 184.34 2395.63 36.99 2010-04-05 06:56:59.000 095 33284.29 184.29 2395.73 36.99 2010-04-05 06:57:00.000 095 33284.21 184.33 2395.75 36.99 2010-04-05 06:57:01.000 095 33284.14 184.33 2395.65 36.99 2010-04-05 06:57:02.000 095 33284.18 184.27 2395.74 36.99 2010-04-05 06:57:03.000 095 33284.17 184.20 2395.72 36.99 2010-04-05 06:57:04.000 095 33284.18 184.19 2395.86 36.99 2010-04-05 06:57:05.000 095 33284.27 184.22 2395.76 36.99 2010-04-05 06:57:06.000 095 33284.16 184.19 2395.69 36.99 2010-04-05 06:57:07.000 095 33284.17 184.16 2395.69 36.99 2010-04-05 06:57:08.000 095 33284.09 184.10 2395.78 36.99 2010-04-05 06:57:09.000 095 33284.16 184.07 2395.69 36.99 2010-04-05 06:57:10.000 095 33284.21 184.08 2395.87 36.99 2010-04-05 06:57:11.000 095 33284.06 184.03 2395.76 36.99 2010-04-05 06:57:12.000 095 33284.24 183.99 2395.72 36.99 2010-04-05 06:57:13.000 095 33284.17 183.96 2395.78 36.99 2010-04-05 06:57:14.000 095 33284.11 183.90 2395.78 36.99 2010-04-05 06:57:15.000 095 33284.08 183.87 2395.81 36.99 2010-04-05 06:57:16.000 095 33284.25 183.87 2395.76 36.99 2010-04-05 06:57:17.000 095 33284.16 183.83 2395.78 36.99 2010-04-05 06:57:18.000 095 33284.10 183.76 2395.80 36.99 2010-04-05 06:57:19.000 095 33284.16 183.70 2395.76 36.99 2010-04-05 06:57:20.000 095 33284.23 183.68 2395.82 36.99 2010-04-05 06:57:21.000 095 33284.25 183.63 2395.75 36.99 2010-04-05 06:57:22.000 095 33284.05 183.57 2395.84 36.99 2010-04-05 06:57:23.000 095 33284.30 183.55 2395.81 36.99 2010-04-05 06:57:24.000 095 33284.30 183.49 2395.82 36.99 2010-04-05 06:57:25.000 095 33284.27 183.45 2395.87 36.99 2010-04-05 06:57:26.000 095 33284.31 183.40 2395.82 36.99 2010-04-05 06:57:27.000 095 33284.28 183.35 2395.75 36.99 2010-04-05 06:57:28.000 095 33284.45 183.31 2395.78 36.99 2010-04-05 06:57:29.000 095 33284.29 183.18 2395.74 36.99 2010-04-05 06:57:30.000 095 33284.46 183.15 2395.74 36.99 2010-04-05 06:57:31.000 095 33284.49 183.18 2395.76 36.99 2010-04-05 06:57:32.000 095 33284.57 183.09 2395.72 36.99 2010-04-05 06:57:33.000 095 33284.60 183.06 2395.75 36.99 2010-04-05 06:57:34.000 095 33284.60 183.03 2395.79 36.99 2010-04-05 06:57:35.000 095 33284.50 182.96 2395.70 36.99 2010-04-05 06:57:36.000 095 33284.63 182.91 2395.73 36.99 2010-04-05 06:57:37.000 095 33284.66 182.83 2395.57 36.99 2010-04-05 06:57:38.000 095 33284.67 182.81 2395.66 36.99 2010-04-05 06:57:39.000 095 33284.64 182.80 2395.59 36.99 2010-04-05 06:57:40.000 095 33284.70 182.74 2395.56 36.99 2010-04-05 06:57:41.000 095 33284.68 182.72 2395.66 36.99 2010-04-05 06:57:42.000 095 33284.63 182.71 2395.65 36.99 2010-04-05 06:57:43.000 095 33284.64 182.72 2395.58 36.99 2010-04-05 06:57:44.000 095 33284.65 182.66 2395.59 36.99 2010-04-05 06:57:45.000 095 33284.58 182.60 2395.55 36.99 2010-04-05 06:57:46.000 095 33284.50 182.59 2395.59 36.99 2010-04-05 06:57:47.000 095 33284.57 182.52 2395.50 36.99 2010-04-05 06:57:48.000 095 33284.48 182.50 2395.59 36.99 2010-04-05 06:57:49.000 095 33284.42 182.54 2395.59 36.99 2010-04-05 06:57:50.000 095 33284.42 182.45 2395.58 36.99 2010-04-05 06:57:51.000 095 33284.28 182.44 2395.56 36.99 2010-04-05 06:57:52.000 095 33284.41 182.46 2395.62 36.99 2010-04-05 06:57:53.000 095 33284.34 182.47 2395.50 36.99 2010-04-05 06:57:54.000 095 33284.25 182.46 2395.56 36.99 2010-04-05 06:57:55.000 095 33284.24 182.41 2395.53 36.99 2010-04-05 06:57:56.000 095 33284.16 182.43 2395.59 36.99 2010-04-05 06:57:57.000 095 33284.19 182.37 2395.61 36.99 2010-04-05 06:57:58.000 095 33284.22 182.43 2395.62 36.99 2010-04-05 06:57:59.000 095 33284.22 182.42 2395.57 36.99 2010-04-05 06:58:00.000 095 33284.16 182.42 2395.61 36.99 2010-04-05 06:58:01.000 095 33284.17 182.40 2395.68 36.99 2010-04-05 06:58:02.000 095 33284.13 182.40 2395.63 36.99 2010-04-05 06:58:03.000 095 33284.22 182.42 2395.68 36.99 2010-04-05 06:58:04.000 095 33284.11 182.49 2395.63 36.99 2010-04-05 06:58:05.000 095 33284.04 182.54 2395.71 36.99 2010-04-05 06:58:06.000 095 33284.11 182.55 2395.65 36.99 2010-04-05 06:58:07.000 095 33284.14 182.64 2395.69 36.99 2010-04-05 06:58:08.000 095 33284.16 182.73 2395.59 36.99 2010-04-05 06:58:09.000 095 33284.10 182.73 2395.68 36.99 2010-04-05 06:58:10.000 095 33284.15 182.85 2395.69 36.99 2010-04-05 06:58:11.000 095 33284.15 182.92 2395.57 36.99 2010-04-05 06:58:12.000 095 33284.10 182.96 2395.58 36.99 2010-04-05 06:58:13.000 095 33284.22 183.00 2395.70 36.99 2010-04-05 06:58:14.000 095 33284.10 183.10 2395.70 36.99 2010-04-05 06:58:15.000 095 33284.18 183.12 2395.66 36.99 2010-04-05 06:58:16.000 095 33284.17 183.12 2395.65 36.99 2010-04-05 06:58:17.000 095 33284.06 183.18 2395.72 36.99 2010-04-05 06:58:18.000 095 33284.14 183.19 2395.60 36.99 2010-04-05 06:58:19.000 095 33284.07 183.25 2395.67 36.99 2010-04-05 06:58:20.000 095 33284.16 183.27 2395.59 36.99 2010-04-05 06:58:21.000 095 33284.05 183.34 2395.65 36.99 2010-04-05 06:58:22.000 095 33284.13 183.34 2395.70 36.99 2010-04-05 06:58:23.000 095 33284.20 183.45 2395.62 36.99 2010-04-05 06:58:24.000 095 33284.14 183.44 2395.56 36.99 2010-04-05 06:58:25.000 095 33284.22 183.53 2395.65 36.99 2010-04-05 06:58:26.000 095 33284.17 183.63 2395.60 36.99 2010-04-05 06:58:27.000 095 33284.26 183.62 2395.65 36.99 2010-04-05 06:58:28.000 095 33284.31 183.72 2395.67 36.99 2010-04-05 06:58:29.000 095 33284.32 183.84 2395.67 36.99 2010-04-05 06:58:30.000 095 33284.26 183.87 2395.59 36.99 2010-04-05 06:58:31.000 095 33284.31 183.95 2395.60 36.99 2010-04-05 06:58:32.000 095 33284.30 184.08 2395.66 36.99 2010-04-05 06:58:33.000 095 33284.19 184.17 2395.55 36.99 2010-04-05 06:58:34.000 095 33284.36 184.25 2395.59 36.99 2010-04-05 06:58:35.000 095 33284.31 184.35 2395.58 36.99 2010-04-05 06:58:36.000 095 33284.27 184.37 2395.57 36.99 2010-04-05 06:58:37.000 095 33284.33 184.42 2395.63 36.99 2010-04-05 06:58:38.000 095 33284.27 184.50 2395.56 36.99 2010-04-05 06:58:39.000 095 33284.20 184.55 2395.56 36.99 2010-04-05 06:58:40.000 095 33284.37 184.55 2395.63 36.99 2010-04-05 06:58:41.000 095 33284.37 184.57 2395.57 36.99 2010-04-05 06:58:42.000 095 33284.39 184.56 2395.62 36.99 2010-04-05 06:58:43.000 095 33284.33 184.59 2395.62 36.99 2010-04-05 06:58:44.000 095 33284.37 184.63 2395.59 36.99 2010-04-05 06:58:45.000 095 33284.36 184.66 2395.60 36.99 2010-04-05 06:58:46.000 095 33284.24 184.72 2395.50 36.99 2010-04-05 06:58:47.000 095 33284.33 184.72 2395.52 36.99 2010-04-05 06:58:48.000 095 33284.30 184.70 2395.57 36.99 2010-04-05 06:58:49.000 095 33284.24 184.70 2395.56 36.99 2010-04-05 06:58:50.000 095 33284.35 184.66 2395.58 36.99 2010-04-05 06:58:51.000 095 33284.22 184.60 2395.50 36.99 2010-04-05 06:58:52.000 095 33284.29 184.56 2395.53 36.99 2010-04-05 06:58:53.000 095 33284.29 184.53 2395.50 36.99 2010-04-05 06:58:54.000 095 33284.24 184.54 2395.48 36.99 2010-04-05 06:58:55.000 095 33284.22 184.52 2395.51 36.99 2010-04-05 06:58:56.000 095 33284.20 184.51 2395.51 36.99 2010-04-05 06:58:57.000 095 33284.18 184.56 2395.52 36.99 2010-04-05 06:58:58.000 095 33284.22 184.52 2395.51 36.99 2010-04-05 06:58:59.000 095 33284.17 184.56 2395.52 36.99 2010-04-05 06:59:00.000 095 33284.16 184.54 2395.48 36.99 2010-04-05 06:59:01.000 095 33284.22 184.58 2395.50 36.99 2010-04-05 06:59:02.000 095 33284.28 184.56 2395.51 36.99 2010-04-05 06:59:03.000 095 33284.17 184.55 2395.47 36.99 2010-04-05 06:59:04.000 095 33284.22 184.56 2395.53 36.99 2010-04-05 06:59:05.000 095 33284.31 184.56 2395.47 36.99 2010-04-05 06:59:06.000 095 33284.36 184.56 2395.49 36.99 2010-04-05 06:59:07.000 095 33284.36 184.52 2395.49 36.99 2010-04-05 06:59:08.000 095 33284.38 184.54 2395.49 36.99 2010-04-05 06:59:09.000 095 33284.36 184.48 2395.52 36.99 2010-04-05 06:59:10.000 095 33284.45 184.50 2395.53 36.99 2010-04-05 06:59:11.000 095 33284.36 184.46 2395.51 36.99 2010-04-05 06:59:12.000 095 33284.39 184.43 2395.48 36.99 2010-04-05 06:59:13.000 095 33284.31 184.47 2395.38 36.99 2010-04-05 06:59:14.000 095 33284.45 184.45 2395.44 36.99 2010-04-05 06:59:15.000 095 33284.39 184.48 2395.43 36.99 2010-04-05 06:59:16.000 095 33284.41 184.54 2395.40 36.99 2010-04-05 06:59:17.000 095 33284.40 184.50 2395.45 36.99 2010-04-05 06:59:18.000 095 33284.30 184.48 2395.43 36.99 2010-04-05 06:59:19.000 095 33284.44 184.55 2395.44 36.99 2010-04-05 06:59:20.000 095 33284.43 184.58 2395.38 36.99 2010-04-05 06:59:21.000 095 33284.41 184.57 2395.45 36.99 2010-04-05 06:59:22.000 095 33284.42 184.62 2395.45 36.99 2010-04-05 06:59:23.000 095 33284.38 184.62 2395.35 36.99 2010-04-05 06:59:24.000 095 33284.42 184.64 2395.43 36.99 2010-04-05 06:59:25.000 095 33284.44 184.62 2395.38 36.99 2010-04-05 06:59:26.000 095 33284.49 184.66 2395.41 36.99 2010-04-05 06:59:27.000 095 33284.40 184.66 2395.40 36.99 2010-04-05 06:59:28.000 095 33284.49 184.70 2395.50 36.99 2010-04-05 06:59:29.000 095 33284.47 184.70 2395.46 36.99 2010-04-05 06:59:30.000 095 33284.47 184.69 2395.34 36.99 2010-04-05 06:59:31.000 095 33284.54 184.64 2395.42 36.99 2010-04-05 06:59:32.000 095 33284.48 184.66 2395.41 36.99 2010-04-05 06:59:33.000 095 33284.47 184.62 2395.40 36.99 2010-04-05 06:59:34.000 095 33284.65 184.57 2395.44 36.99 2010-04-05 06:59:35.000 095 33284.63 184.61 2395.43 36.99 2010-04-05 06:59:36.000 095 33284.60 184.58 2395.48 36.99 2010-04-05 06:59:37.000 095 33284.69 184.62 2395.32 36.99 2010-04-05 06:59:38.000 095 33284.67 184.55 2395.41 36.99 2010-04-05 06:59:39.000 095 33284.66 184.58 2395.37 36.99 2010-04-05 06:59:40.000 095 33284.74 184.60 2395.38 36.99 2010-04-05 06:59:41.000 095 33284.66 184.50 2395.40 36.99 2010-04-05 06:59:42.000 095 33284.65 184.50 2395.36 36.99 2010-04-05 06:59:43.000 095 33284.85 184.52 2395.38 36.99 2010-04-05 06:59:44.000 095 33284.76 184.51 2395.38 36.99 2010-04-05 06:59:45.000 095 33284.75 184.47 2395.36 36.99 2010-04-05 06:59:46.000 095 33284.87 184.48 2395.32 36.99 2010-04-05 06:59:47.000 095 33284.73 184.49 2395.38 36.99 2010-04-05 06:59:48.000 095 33284.92 184.46 2395.45 36.99 2010-04-05 06:59:49.000 095 33284.86 184.41 2395.38 36.99 2010-04-05 06:59:50.000 095 33284.81 184.41 2395.33 36.99 2010-04-05 06:59:51.000 095 33284.83 184.45 2395.38 36.99 2010-04-05 06:59:52.000 095 33284.76 184.46 2395.30 36.99 2010-04-05 06:59:53.000 095 33284.84 184.46 2395.29 36.99 2010-04-05 06:59:54.000 095 33284.91 184.43 2395.37 36.99 2010-04-05 06:59:55.000 095 33284.88 184.44 2395.30 36.99 2010-04-05 06:59:56.000 095 33284.85 184.42 2395.31 36.99 2010-04-05 06:59:57.000 095 33284.94 184.40 2395.26 36.99 2010-04-05 06:59:58.000 095 33284.87 184.35 2395.28 36.99 2010-04-05 06:59:59.000 095 33284.94 184.30 2395.25 36.99 2010-04-05 07:00:00.000 095 33284.88 184.21 2395.23 36.99 2010-04-05 07:00:01.000 095 33284.95 184.16 2395.25 36.99 2010-04-05 07:00:02.000 095 33284.93 184.11 2395.26 36.99 2010-04-05 07:00:03.000 095 33285.00 184.00 2395.30 36.99 2010-04-05 07:00:04.000 095 33285.01 183.98 2395.28 36.99 2010-04-05 07:00:05.000 095 33285.10 183.88 2395.26 36.99 2010-04-05 07:00:06.000 095 33284.97 183.80 2395.21 36.99 2010-04-05 07:00:07.000 095 33284.97 183.75 2395.13 36.99 2010-04-05 07:00:08.000 095 33285.05 183.65 2395.28 36.99 2010-04-05 07:00:09.000 095 33285.05 183.58 2395.23 36.99 2010-04-05 07:00:10.000 095 33285.03 183.50 2395.32 36.99 2010-04-05 07:00:11.000 095 33284.96 183.44 2395.31 36.99 2010-04-05 07:00:12.000 095 33285.04 183.42 2395.29 36.99 2010-04-05 07:00:13.000 095 33284.95 183.38 2395.25 36.99 2010-04-05 07:00:14.000 095 33284.93 183.31 2395.20 36.99 2010-04-05 07:00:15.000 095 33284.91 183.25 2395.11 36.99 2010-04-05 07:00:16.000 095 33284.81 183.17 2395.15 36.99 2010-04-05 07:00:17.000 095 33284.84 183.07 2395.16 36.99 2010-04-05 07:00:18.000 095 33284.89 183.02 2395.21 36.99 2010-04-05 07:00:19.000 095 33284.79 183.00 2395.26 36.99 2010-04-05 07:00:20.000 095 33284.77 182.97 2395.22 36.99 2010-04-05 07:00:21.000 095 33284.73 182.89 2395.25 36.99 2010-04-05 07:00:22.000 095 33284.75 182.94 2395.15 36.99 2010-04-05 07:00:23.000 095 33284.64 182.85 2395.20 36.99 2010-04-05 07:00:24.000 095 33284.71 182.87 2395.21 36.99 2010-04-05 07:00:25.000 095 33284.69 182.85 2395.18 36.99 2010-04-05 07:00:26.000 095 33284.61 182.78 2395.22 36.99 2010-04-05 07:00:27.000 095 33284.53 182.75 2395.19 36.99 2010-04-05 07:00:28.000 095 33284.48 182.72 2395.25 36.99 2010-04-05 07:00:29.000 095 33284.61 182.68 2395.25 36.99 2010-04-05 07:00:30.000 095 33284.49 182.67 2395.23 36.99 2010-04-05 07:00:31.000 095 33284.57 182.64 2395.22 36.99 2010-04-05 07:00:32.000 095 33284.56 182.61 2395.20 36.99 2010-04-05 07:00:33.000 095 33284.51 182.55 2395.26 36.99 2010-04-05 07:00:34.000 095 33284.54 182.52 2395.35 36.99 2010-04-05 07:00:35.000 095 33284.54 182.49 2395.22 36.99 2010-04-05 07:00:36.000 095 33284.54 182.39 2395.29 36.99 2010-04-05 07:00:37.000 095 33284.57 182.36 2395.23 36.99 2010-04-05 07:00:38.000 095 33284.55 182.30 2395.28 36.99 2010-04-05 07:00:39.000 095 33284.62 182.26 2395.33 36.99 2010-04-05 07:00:40.000 095 33284.71 182.23 2395.32 36.99 2010-04-05 07:00:41.000 095 33284.63 182.10 2395.41 36.99 2010-04-05 07:00:42.000 095 33284.60 182.05 2395.38 36.99 2010-04-05 07:00:43.000 095 33284.65 182.03 2395.34 36.99 2010-04-05 07:00:44.000 095 33284.67 182.00 2395.40 36.99 2010-04-05 07:00:45.000 095 33284.69 181.94 2395.35 36.99 2010-04-05 07:00:46.000 095 33284.71 181.88 2395.32 36.99 2010-04-05 07:00:47.000 095 33284.60 181.75 2395.33 36.99 2010-04-05 07:00:48.000 095 33284.79 181.72 2395.38 36.99 2010-04-05 07:00:49.000 095 33284.72 181.66 2395.32 36.99 2010-04-05 07:00:50.000 095 33284.71 181.62 2395.33 36.99 2010-04-05 07:00:51.000 095 33284.81 181.51 2395.31 36.99 2010-04-05 07:00:52.000 095 33284.79 181.49 2395.33 36.99 2010-04-05 07:00:53.000 095 33284.83 181.42 2395.32 36.99 2010-04-05 07:00:54.000 095 33284.78 181.40 2395.29 36.99 2010-04-05 07:00:55.000 095 33284.75 181.35 2395.20 36.99 2010-04-05 07:00:56.000 095 33284.81 181.28 2395.29 36.99 2010-04-05 07:00:57.000 095 33284.80 181.19 2395.32 36.99 2010-04-05 07:00:58.000 095 33284.87 181.24 2395.31 36.99 2010-04-05 07:00:59.000 095 33284.87 181.15 2395.32 36.99 2010-04-05 07:01:00.000 095 33284.93 181.07 2395.32 36.99 2010-04-05 07:01:01.000 095 33284.87 181.03 2395.31 36.99 2010-04-05 07:01:02.000 095 33284.92 181.05 2395.31 36.99 2010-04-05 07:01:03.000 095 33284.94 181.01 2395.26 36.99 2010-04-05 07:01:04.000 095 33284.91 180.98 2395.31 36.99 2010-04-05 07:01:05.000 095 33284.95 180.93 2395.32 36.99 2010-04-05 07:01:06.000 095 33284.92 180.98 2395.40 36.99 2010-04-05 07:01:07.000 095 33284.90 180.96 2395.29 36.99 2010-04-05 07:01:08.000 095 33284.87 180.87 2395.32 36.99 2010-04-05 07:01:09.000 095 33284.86 180.85 2395.28 36.99 2010-04-05 07:01:10.000 095 33284.91 180.84 2395.21 36.99 2010-04-05 07:01:11.000 095 33284.96 180.78 2395.38 36.99 2010-04-05 07:01:12.000 095 33284.91 180.75 2395.26 36.99 2010-04-05 07:01:13.000 095 33284.89 180.69 2395.24 36.99 2010-04-05 07:01:14.000 095 33284.94 180.68 2395.25 36.99 2010-04-05 07:01:15.000 095 33284.87 180.57 2395.27 36.99 2010-04-05 07:01:16.000 095 33284.90 180.54 2395.26 36.99 2010-04-05 07:01:17.000 095 33284.87 180.47 2395.26 36.99 2010-04-05 07:01:18.000 095 33284.87 180.36 2395.28 36.99 2010-04-05 07:01:19.000 095 33284.87 180.30 2395.27 36.99 2010-04-05 07:01:20.000 095 33284.93 180.19 2395.23 36.99 2010-04-05 07:01:21.000 095 33284.90 180.13 2395.34 36.99 2010-04-05 07:01:22.000 095 33284.89 180.09 2395.29 36.99 2010-04-05 07:01:23.000 095 33284.82 180.03 2395.34 36.99 2010-04-05 07:01:24.000 095 33284.85 179.98 2395.29 36.99 2010-04-05 07:01:25.000 095 33284.85 179.92 2395.26 36.99 2010-04-05 07:01:26.000 095 33284.81 179.87 2395.29 36.99 2010-04-05 07:01:27.000 095 33284.85 179.79 2395.29 36.99 2010-04-05 07:01:28.000 095 33285.00 179.77 2395.35 36.99 2010-04-05 07:01:29.000 095 33284.91 179.68 2395.30 36.99 2010-04-05 07:01:30.000 095 33285.00 179.67 2395.29 36.99 2010-04-05 07:01:31.000 095 33284.87 179.62 2395.25 36.99 2010-04-05 07:01:32.000 095 33284.94 179.63 2395.37 36.99 2010-04-05 07:01:33.000 095 33284.93 179.60 2395.32 36.99 2010-04-05 07:01:34.000 095 33284.96 179.58 2395.31 36.99 2010-04-05 07:01:35.000 095 33284.85 179.57 2395.29 36.99 2010-04-05 07:01:36.000 095 33284.86 179.61 2395.29 36.99 2010-04-05 07:01:37.000 095 33284.84 179.60 2395.29 36.99 2010-04-05 07:01:38.000 095 33284.87 179.69 2395.27 36.99 2010-04-05 07:01:39.000 095 33284.72 179.72 2395.19 36.99 2010-04-05 07:01:40.000 095 33284.71 179.73 2395.28 36.99 2010-04-05 07:01:41.000 095 33284.71 179.73 2395.32 36.99 2010-04-05 07:01:42.000 095 33284.71 179.73 2395.20 36.99 2010-04-05 07:01:43.000 095 33284.60 179.72 2395.20 36.99 2010-04-05 07:01:44.000 095 33284.56 179.81 2395.34 36.99 2010-04-05 07:01:45.000 095 33284.57 179.75 2395.34 36.99 2010-04-05 07:01:46.000 095 33284.51 179.74 2395.29 36.99 2010-04-05 07:01:47.000 095 33284.51 179.70 2395.45 36.99 2010-04-05 07:01:48.000 095 33284.41 179.70 2395.35 36.99 2010-04-05 07:01:49.000 095 33284.44 179.65 2395.43 36.99 2010-04-05 07:01:50.000 095 33284.48 179.66 2395.43 36.99 2010-04-05 07:01:51.000 095 33284.54 179.65 2395.47 36.99 2010-04-05 07:01:52.000 095 33284.44 179.61 2395.45 36.99 2010-04-05 07:01:53.000 095 33284.48 179.58 2395.42 36.99 2010-04-05 07:01:54.000 095 33284.53 179.55 2395.47 36.99 2010-04-05 07:01:55.000 095 33284.56 179.53 2395.49 36.99 2010-04-05 07:01:56.000 095 33284.61 179.53 2395.50 36.99 2010-04-05 07:01:57.000 095 33284.64 179.51 2395.45 36.99 2010-04-05 07:01:58.000 095 33284.69 179.49 2395.49 36.99 2010-04-05 07:01:59.000 095 33284.76 179.48 2395.41 36.99 2010-04-05 07:02:00.000 095 33284.73 179.51 2395.45 36.99 2010-04-05 07:02:01.000 095 33284.76 179.50 2395.46 36.99 2010-04-05 07:02:02.000 095 33284.89 179.47 2395.45 36.99 2010-04-05 07:02:03.000 095 33284.91 179.41 2395.51 36.99 2010-04-05 07:02:04.000 095 33284.90 179.46 2395.45 36.99 2010-04-05 07:02:05.000 095 33284.93 179.40 2395.43 36.99 2010-04-05 07:02:06.000 095 33284.97 179.40 2395.41 36.99 2010-04-05 07:02:07.000 095 33284.93 179.41 2395.37 36.99 2010-04-05 07:02:08.000 095 33284.96 179.37 2395.48 36.99 2010-04-05 07:02:09.000 095 33284.88 179.39 2395.31 36.99 2010-04-05 07:02:10.000 095 33284.89 179.30 2395.35 36.99 2010-04-05 07:02:11.000 095 33284.81 179.34 2395.34 36.99 2010-04-05 07:02:12.000 095 33284.97 179.34 2395.38 36.99 2010-04-05 07:02:13.000 095 33284.88 179.32 2395.43 36.99 2010-04-05 07:02:14.000 095 33284.87 179.33 2395.25 36.99 2010-04-05 07:02:15.000 095 33284.88 179.34 2395.28 36.99 2010-04-05 07:02:16.000 095 33284.82 179.26 2395.28 36.99 2010-04-05 07:02:17.000 095 33284.85 179.30 2395.30 36.99 2010-04-05 07:02:18.000 095 33284.91 179.31 2395.29 36.99 2010-04-05 07:02:19.000 095 33284.82 179.29 2395.31 36.99 2010-04-05 07:02:20.000 095 33284.87 179.29 2395.25 36.99 2010-04-05 07:02:21.000 095 33284.86 179.30 2395.31 36.99 2010-04-05 07:02:22.000 095 33284.90 179.33 2395.23 36.99 2010-04-05 07:02:23.000 095 33284.97 179.38 2395.29 36.99 2010-04-05 07:02:24.000 095 33284.81 179.43 2395.23 36.99 2010-04-05 07:02:25.000 095 33284.84 179.42 2395.22 36.99 2010-04-05 07:02:26.000 095 33284.81 179.50 2395.34 36.99 2010-04-05 07:02:27.000 095 33284.86 179.53 2395.34 36.99 2010-04-05 07:02:28.000 095 33284.76 179.60 2395.29 36.99 2010-04-05 07:02:29.000 095 33284.78 179.62 2395.40 36.99 2010-04-05 07:02:30.000 095 33284.68 179.64 2395.40 36.99 2010-04-05 07:02:31.000 095 33284.69 179.63 2395.36 36.99 2010-04-05 07:02:32.000 095 33284.78 179.67 2395.29 36.99 2010-04-05 07:02:33.000 095 33284.70 179.75 2395.30 36.99 2010-04-05 07:02:34.000 095 33284.69 179.72 2395.22 36.99 2010-04-05 07:02:35.000 095 33284.51 179.71 2395.25 36.99 2010-04-05 07:02:36.000 095 33284.60 179.77 2395.22 36.99 2010-04-05 07:02:37.000 095 33284.56 179.78 2395.27 36.99 2010-04-05 07:02:38.000 095 33284.55 179.82 2395.38 36.99 2010-04-05 07:02:39.000 095 33284.47 179.85 2395.24 36.99 2010-04-05 07:02:40.000 095 33284.57 179.86 2395.39 36.99 2010-04-05 07:02:41.000 095 33284.54 179.83 2395.32 36.99 2010-04-05 07:02:42.000 095 33284.53 179.87 2395.26 36.99 2010-04-05 07:02:43.000 095 33284.51 179.84 2395.22 36.99 2010-04-05 07:02:44.000 095 33284.45 179.93 2395.32 36.99 2010-04-05 07:02:45.000 095 33284.55 179.96 2395.34 36.99 2010-04-05 07:02:46.000 095 33284.45 179.95 2395.40 36.99 2010-04-05 07:02:47.000 095 33284.56 179.95 2395.43 36.99 2010-04-05 07:02:48.000 095 33284.53 179.94 2395.39 36.99 2010-04-05 07:02:49.000 095 33284.54 179.91 2395.42 36.99 2010-04-05 07:02:50.000 095 33284.63 179.97 2395.41 36.99 2010-04-05 07:02:51.000 095 33284.64 179.96 2395.29 36.99 2010-04-05 07:02:52.000 095 33284.64 180.00 2395.41 36.99 2010-04-05 07:02:53.000 095 33284.45 179.95 2395.40 36.99 2010-04-05 07:02:54.000 095 33284.58 179.98 2395.39 36.99 2010-04-05 07:02:55.000 095 33284.58 180.00 2395.38 36.99 2010-04-05 07:02:56.000 095 33284.60 180.01 2395.37 36.99 2010-04-05 07:02:57.000 095 33284.72 179.95 2395.41 36.99 2010-04-05 07:02:58.000 095 33284.74 179.97 2395.36 36.99 2010-04-05 07:02:59.000 095 33284.70 179.91 2395.28 36.99 2010-04-05 07:03:00.000 095 33284.75 179.87 2395.40 36.99 2010-04-05 07:03:01.000 095 33284.76 179.85 2395.34 36.99 2010-04-05 07:03:02.000 095 33284.73 179.81 2395.35 36.99 2010-04-05 07:03:03.000 095 33284.79 179.77 2395.27 36.99 2010-04-05 07:03:04.000 095 33284.67 179.69 2395.31 36.99 2010-04-05 07:03:05.000 095 33284.82 179.71 2395.35 36.99 2010-04-05 07:03:06.000 095 33284.76 179.60 2395.32 36.99 2010-04-05 07:03:07.000 095 33284.86 179.54 2395.26 36.99 2010-04-05 07:03:08.000 095 33284.82 179.44 2395.24 36.99 2010-04-05 07:03:09.000 095 33284.87 179.39 2395.28 36.99 2010-04-05 07:03:10.000 095 33284.80 179.37 2395.45 36.99 2010-04-05 07:03:11.000 095 33284.94 179.33 2395.18 36.99 2010-04-05 07:03:12.000 095 33284.84 179.29 2395.21 36.99 2010-04-05 07:03:13.000 095 33284.85 179.31 2395.26 36.99 2010-04-05 07:03:14.000 095 33284.89 179.23 2395.20 36.99 2010-04-05 07:03:15.000 095 33284.91 179.17 2395.26 36.99 2010-04-05 07:03:16.000 095 33284.90 179.21 2395.32 36.99 2010-04-05 07:03:17.000 095 33285.01 179.18 2395.28 36.99 2010-04-05 07:03:18.000 095 33284.86 179.17 2395.22 36.99 2010-04-05 07:03:19.000 095 33284.87 179.13 2395.28 36.99 2010-04-05 07:03:20.000 095 33284.91 179.12 2395.26 36.99 2010-04-05 07:03:21.000 095 33284.93 179.08 2395.18 36.99 2010-04-05 07:03:22.000 095 33284.99 179.06 2395.23 36.99 2010-04-05 07:03:23.000 095 33284.84 179.02 2395.16 36.99 2010-04-05 07:03:24.000 095 33284.86 179.00 2395.14 36.99 2010-04-05 07:03:25.000 095 33284.84 178.99 2395.16 36.99 2010-04-05 07:03:26.000 095 33284.78 178.95 2395.18 36.99 2010-04-05 07:03:27.000 095 33284.92 178.92 2395.14 36.99 2010-04-05 07:03:28.000 095 33284.87 178.88 2395.18 36.99 2010-04-05 07:03:29.000 095 33284.82 178.83 2395.20 36.99 2010-04-05 07:03:30.000 095 33284.74 178.83 2395.05 36.99 2010-04-05 07:03:31.000 095 33284.78 178.78 2395.09 36.99 2010-04-05 07:03:32.000 095 33284.79 178.72 2395.14 36.99 2010-04-05 07:03:33.000 095 33284.78 178.69 2395.11 36.99 2010-04-05 07:03:34.000 095 33284.78 178.56 2395.20 36.99 2010-04-05 07:03:35.000 095 33284.66 178.55 2395.28 36.99 2010-04-05 07:03:36.000 095 33284.66 178.49 2395.21 36.99 2010-04-05 07:03:37.000 095 33284.68 178.47 2395.26 36.99 2010-04-05 07:03:38.000 095 33284.78 178.39 2395.25 36.99 2010-04-05 07:03:39.000 095 33284.72 178.34 2395.16 36.99 2010-04-05 07:03:40.000 095 33284.67 178.32 2395.22 36.99 2010-04-05 07:03:41.000 095 33284.69 178.33 2395.25 36.99 2010-04-05 07:03:42.000 095 33284.70 178.35 2395.22 36.99 2010-04-05 07:03:43.000 095 33284.75 178.32 2395.16 36.99 2010-04-05 07:03:44.000 095 33284.62 178.38 2395.16 36.99 2010-04-05 07:03:45.000 095 33284.69 178.45 2395.22 36.99 2010-04-05 07:03:46.000 095 33284.72 178.42 2395.16 36.99 2010-04-05 07:03:47.000 095 33284.69 178.43 2395.25 36.99 2010-04-05 07:03:48.000 095 33284.78 178.41 2395.27 36.99 2010-04-05 07:03:49.000 095 33284.79 178.43 2395.28 36.99 2010-04-05 07:03:50.000 095 33284.81 178.46 2395.18 36.99 2010-04-05 07:03:51.000 095 33284.77 178.49 2395.28 36.99 2010-04-05 07:03:52.000 095 33284.73 178.44 2395.22 36.99 2010-04-05 07:03:53.000 095 33284.84 178.41 2395.22 36.99 2010-04-05 07:03:54.000 095 33284.91 178.46 2395.24 36.99 2010-04-05 07:03:55.000 095 33284.78 178.43 2395.19 36.99 2010-04-05 07:03:56.000 095 33284.85 178.41 2395.11 36.99 2010-04-05 07:03:57.000 095 33284.85 178.43 2395.17 36.99 2010-04-05 07:03:58.000 095 33284.89 178.44 2395.20 36.99 2010-04-05 07:03:59.000 095 33284.82 178.44 2395.15 36.99 2010-04-05 07:04:00.000 095 33284.85 178.43 2395.20 36.99 2010-04-05 07:04:01.000 095 33284.85 178.42 2395.16 36.99 2010-04-05 07:04:02.000 095 33284.86 178.45 2395.18 36.99 2010-04-05 07:04:03.000 095 33284.87 178.46 2395.16 36.99 2010-04-05 07:04:04.000 095 33284.87 178.49 2395.14 36.99 2010-04-05 07:04:05.000 095 33284.92 178.53 2395.18 36.99 2010-04-05 07:04:06.000 095 33284.79 178.54 2395.19 36.99 2010-04-05 07:04:07.000 095 33284.89 178.56 2395.16 36.99 2010-04-05 07:04:08.000 095 33284.99 178.68 2395.18 36.99 2010-04-05 07:04:09.000 095 33285.02 178.72 2395.14 36.99 2010-04-05 07:04:10.000 095 33284.93 178.70 2395.07 36.99 2010-04-05 07:04:11.000 095 33285.01 178.80 2395.12 36.99 2010-04-05 07:04:12.000 095 33285.07 178.89 2395.14 36.99 2010-04-05 07:04:13.000 095 33285.03 178.93 2395.08 36.99 2010-04-05 07:04:14.000 095 33285.06 179.01 2395.16 36.99 2010-04-05 07:04:15.000 095 33285.15 179.09 2395.14 36.99 2010-04-05 07:04:16.000 095 33285.10 179.09 2395.09 36.99 2010-04-05 07:04:17.000 095 33285.16 179.19 2395.16 36.99 2010-04-05 07:04:18.000 095 33285.12 179.25 2395.09 36.99 2010-04-05 07:04:19.000 095 33285.11 179.29 2395.08 36.99 2010-04-05 07:04:20.000 095 33285.17 179.28 2395.13 36.99 2010-04-05 07:04:21.000 095 33285.07 179.27 2395.10 36.99 2010-04-05 07:04:22.000 095 33285.18 179.33 2395.10 36.99 2010-04-05 07:04:23.000 095 33285.10 179.37 2394.99 36.99 2010-04-05 07:04:24.000 095 33285.07 179.39 2395.03 36.99 2010-04-05 07:04:25.000 095 33285.10 179.41 2395.02 36.99 2010-04-05 07:04:26.000 095 33285.03 179.40 2395.14 36.99 2010-04-05 07:04:27.000 095 33285.01 179.38 2395.10 36.99 2010-04-05 07:04:28.000 095 33285.06 179.42 2395.10 36.99 2010-04-05 07:04:29.000 095 33284.97 179.31 2395.03 36.99 2010-04-05 07:04:30.000 095 33284.93 179.32 2395.06 36.99 2010-04-05 07:04:31.000 095 33285.00 179.29 2395.10 36.99 2010-04-05 07:04:32.000 095 33284.92 179.29 2395.01 36.99 2010-04-05 07:04:33.000 095 33284.95 179.26 2395.05 36.99 2010-04-05 07:04:34.000 095 33284.94 179.24 2395.04 36.99 2010-04-05 07:04:35.000 095 33284.99 179.20 2395.07 36.99 2010-04-05 07:04:36.000 095 33284.91 179.14 2395.01 36.99 2010-04-05 07:04:37.000 095 33284.98 179.12 2395.06 36.99 2010-04-05 07:04:38.000 095 33284.94 179.18 2395.10 36.99 2010-04-05 07:04:39.000 095 33284.96 179.08 2395.09 36.99 2010-04-05 07:04:40.000 095 33284.97 179.09 2395.14 36.99 2010-04-05 07:04:41.000 095 33284.89 179.13 2394.99 36.99 2010-04-05 07:04:42.000 095 33285.00 179.09 2395.13 36.99 2010-04-05 07:04:43.000 095 33284.91 179.10 2395.15 36.99 2010-04-05 07:04:44.000 095 33284.90 179.05 2395.13 36.99 2010-04-05 07:04:45.000 095 33284.94 179.09 2395.09 36.99 2010-04-05 07:04:46.000 095 33284.86 179.10 2395.13 36.99 2010-04-05 07:04:47.000 095 33284.83 179.03 2395.09 36.99 2010-04-05 07:04:48.000 095 33284.80 179.03 2395.10 36.99 2010-04-05 07:04:49.000 095 33284.81 178.98 2395.18 36.99 2010-04-05 07:04:50.000 095 33284.85 178.94 2395.18 36.99 2010-04-05 07:04:51.000 095 33284.79 178.93 2395.07 36.99 2010-04-05 07:04:52.000 095 33284.79 178.93 2395.10 36.99 2010-04-05 07:04:53.000 095 33284.79 178.87 2395.18 36.99 2010-04-05 07:04:54.000 095 33284.79 178.81 2395.15 36.99 2010-04-05 07:04:55.000 095 33284.84 178.80 2395.10 36.99 2010-04-05 07:04:56.000 095 33284.79 178.76 2395.09 36.99 2010-04-05 07:04:57.000 095 33284.80 178.72 2395.18 36.99 2010-04-05 07:04:58.000 095 33284.80 178.71 2395.27 36.99 2010-04-05 07:04:59.000 095 33284.85 178.63 2395.20 36.99 2010-04-05 07:05:00.000 095 33284.88 178.56 2395.17 36.99 2010-04-05 07:05:01.000 095 33284.86 178.53 2395.19 36.99 2010-04-05 07:05:02.000 095 33284.82 178.44 2395.23 36.99 2010-04-05 07:05:03.000 095 33284.97 178.44 2395.22 36.99 2010-04-05 07:05:04.000 095 33284.96 178.42 2395.20 36.99 2010-04-05 07:05:05.000 095 33284.91 178.37 2395.21 36.99 2010-04-05 07:05:06.000 095 33285.03 178.25 2395.25 36.99 2010-04-05 07:05:07.000 095 33285.01 178.25 2395.21 36.99 2010-04-05 07:05:08.000 095 33285.07 178.19 2395.33 36.99 2010-04-05 07:05:09.000 095 33285.09 178.19 2395.26 36.99 2010-04-05 07:05:10.000 095 33285.04 178.17 2395.13 36.99 2010-04-05 07:05:11.000 095 33285.10 178.14 2395.19 36.99 2010-04-05 07:05:12.000 095 33285.18 178.09 2395.17 36.99 2010-04-05 07:05:13.000 095 33285.21 178.04 2395.20 36.99 2010-04-05 07:05:14.000 095 33285.19 177.97 2395.20 36.99 2010-04-05 07:05:15.000 095 33285.26 177.97 2395.24 36.99 2010-04-05 07:05:16.000 095 33285.26 177.99 2395.17 36.99 2010-04-05 07:05:17.000 095 33285.26 177.97 2395.16 36.99 2010-04-05 07:05:18.000 095 33285.19 177.90 2395.18 36.99 2010-04-05 07:05:19.000 095 33285.20 177.91 2395.12 36.99 2010-04-05 07:05:20.000 095 33285.26 177.91 2395.20 36.99 2010-04-05 07:05:21.000 095 33285.23 177.95 2395.17 36.99 2010-04-05 07:05:22.000 095 33285.12 177.89 2395.11 36.99 2010-04-05 07:05:23.000 095 33285.31 177.88 2395.17 36.99 2010-04-05 07:05:24.000 095 33285.18 177.86 2395.14 36.99 2010-04-05 07:05:25.000 095 33285.22 177.82 2395.12 36.99 2010-04-05 07:05:26.000 095 33285.07 177.76 2395.16 36.99 2010-04-05 07:05:27.000 095 33285.12 177.77 2395.14 36.99 2010-04-05 07:05:28.000 095 33285.12 177.79 2395.09 36.99 2010-04-05 07:05:29.000 095 33285.06 177.71 2395.13 36.99 2010-04-05 07:05:30.000 095 33285.18 177.70 2395.02 36.99 2010-04-05 07:05:31.000 095 33285.13 177.64 2395.08 36.99 2010-04-05 07:05:32.000 095 33285.07 177.61 2395.18 36.99 2010-04-05 07:05:33.000 095 33285.12 177.59 2395.07 36.99 2010-04-05 07:05:34.000 095 33285.13 177.57 2395.09 36.99 2010-04-05 07:05:35.000 095 33285.01 177.57 2395.09 36.99 2010-04-05 07:05:36.000 095 33284.96 177.53 2395.15 36.99 2010-04-05 07:05:37.000 095 33284.93 177.51 2395.09 36.99 2010-04-05 07:05:38.000 095 33285.01 177.54 2395.18 36.99 2010-04-05 07:05:39.000 095 33284.96 177.56 2395.14 36.99 2010-04-05 07:05:40.000 095 33284.99 177.62 2395.09 36.99 2010-04-05 07:05:41.000 095 33284.94 177.60 2395.16 36.99 2010-04-05 07:05:42.000 095 33284.93 177.57 2395.14 36.99 2010-04-05 07:05:43.000 095 33284.80 177.58 2395.14 36.99 2010-04-05 07:05:44.000 095 33284.89 177.54 2395.19 36.99 2010-04-05 07:05:45.000 095 33284.78 177.53 2395.16 36.99 2010-04-05 07:05:46.000 095 33284.75 177.50 2395.26 36.99 2010-04-05 07:05:47.000 095 33284.79 177.42 2395.19 36.99 2010-04-05 07:05:48.000 095 33284.81 177.41 2395.28 36.99 2010-04-05 07:05:49.000 095 33284.78 177.37 2395.25 36.99 2010-04-05 07:05:50.000 095 33284.76 177.26 2395.25 36.99 2010-04-05 07:05:51.000 095 33284.74 177.20 2395.21 36.99 2010-04-05 07:05:52.000 095 33284.71 177.16 2395.28 36.99 2010-04-05 07:05:53.000 095 33284.77 177.14 2395.19 36.99 2010-04-05 07:05:54.000 095 33284.60 177.06 2395.25 36.99 2010-04-05 07:05:55.000 095 33284.73 177.03 2395.34 36.99 2010-04-05 07:05:56.000 095 33284.66 177.01 2395.29 36.99 2010-04-05 07:05:57.000 095 33284.69 176.94 2395.29 36.99 2010-04-05 07:05:58.000 095 33284.69 176.94 2395.31 36.99 2010-04-05 07:05:59.000 095 33284.68 176.99 2395.38 36.99 2010-04-05 07:06:00.000 095 33284.65 176.93 2395.48 36.99 2010-04-05 07:06:01.000 095 33284.63 176.92 2395.48 36.99 2010-04-05 07:06:02.000 095 33284.62 176.88 2395.33 36.99 2010-04-05 07:06:03.000 095 33284.68 176.89 2395.35 36.99 2010-04-05 07:06:04.000 095 33284.69 176.88 2395.36 36.99 2010-04-05 07:06:05.000 095 33284.68 176.92 2395.34 36.99 2010-04-05 07:06:06.000 095 33284.72 176.87 2395.41 36.99 2010-04-05 07:06:07.000 095 33284.72 176.85 2395.37 36.99 2010-04-05 07:06:08.000 095 33284.68 176.89 2395.44 36.99 2010-04-05 07:06:09.000 095 33284.69 176.91 2395.43 36.99 2010-04-05 07:06:10.000 095 33284.72 176.91 2395.37 36.99 2010-04-05 07:06:11.000 095 33284.60 176.84 2395.47 36.99 2010-04-05 07:06:12.000 095 33284.78 176.91 2395.38 36.99 2010-04-05 07:06:13.000 095 33284.70 176.90 2395.36 36.99 2010-04-05 07:06:14.000 095 33284.64 176.95 2395.34 36.99 2010-04-05 07:06:15.000 095 33284.64 176.89 2395.41 36.99 2010-04-05 07:06:16.000 095 33284.64 176.92 2395.37 36.99 2010-04-05 07:06:17.000 095 33284.63 176.93 2395.38 36.99 2010-04-05 07:06:18.000 095 33284.73 176.94 2395.47 36.99 2010-04-05 07:06:19.000 095 33284.61 176.95 2395.47 36.99 2010-04-05 07:06:20.000 095 33284.62 176.93 2395.36 36.99 2010-04-05 07:06:21.000 095 33284.67 176.90 2395.44 36.99 2010-04-05 07:06:22.000 095 33284.63 176.95 2395.44 36.99 2010-04-05 07:06:23.000 095 33284.73 176.92 2395.49 36.99 2010-04-05 07:06:24.000 095 33284.53 176.91 2395.38 36.99 2010-04-05 07:06:25.000 095 33284.64 176.88 2395.43 36.99 2010-04-05 07:06:26.000 095 33284.62 176.84 2395.44 36.99 2010-04-05 07:06:27.000 095 33284.55 176.79 2395.49 36.99 2010-04-05 07:06:28.000 095 33284.58 176.83 2395.46 36.99 2010-04-05 07:06:29.000 095 33284.59 176.72 2395.48 36.99 2010-04-05 07:06:30.000 095 33284.48 176.62 2395.44 36.99 2010-04-05 07:06:31.000 095 33284.50 176.58 2395.44 36.99 2010-04-05 07:06:32.000 095 33284.43 176.53 2395.51 36.99 2010-04-05 07:06:33.000 095 33284.50 176.46 2395.52 36.99 2010-04-05 07:06:34.000 095 33284.47 176.43 2395.55 36.99 2010-04-05 07:06:35.000 095 33284.42 176.36 2395.55 36.99 2010-04-05 07:06:36.000 095 33284.32 176.30 2395.56 36.99 2010-04-05 07:06:37.000 095 33284.33 176.29 2395.51 36.99 2010-04-05 07:06:38.000 095 33284.40 176.24 2395.53 36.99 2010-04-05 07:06:39.000 095 33284.36 176.16 2395.61 36.99 2010-04-05 07:06:40.000 095 33284.36 176.18 2395.62 36.99 2010-04-05 07:06:41.000 095 33284.25 176.12 2395.66 36.99 2010-04-05 07:06:42.000 095 33284.25 176.13 2395.62 36.99 2010-04-05 07:06:43.000 095 33284.31 176.09 2395.65 36.99 2010-04-05 07:06:44.000 095 33284.32 176.03 2395.65 36.99 2010-04-05 07:06:45.000 095 33284.25 175.98 2395.57 36.99 2010-04-05 07:06:46.000 095 33284.23 175.99 2395.60 36.99 2010-04-05 07:06:47.000 095 33284.19 175.96 2395.70 36.99 2010-04-05 07:06:48.000 095 33284.28 175.98 2395.65 36.99 2010-04-05 07:06:49.000 095 33284.23 175.94 2395.66 36.99 2010-04-05 07:06:50.000 095 33284.16 175.92 2395.67 36.99 2010-04-05 07:06:51.000 095 33284.29 175.90 2395.75 36.99 2010-04-05 07:06:52.000 095 33284.19 175.83 2395.69 36.99 2010-04-05 07:06:53.000 095 33284.25 175.79 2395.66 36.99 2010-04-05 07:06:54.000 095 33284.26 175.70 2395.80 36.99 2010-04-05 07:06:55.000 095 33284.13 175.68 2395.77 36.99 2010-04-05 07:06:56.000 095 33284.17 175.63 2395.78 36.99 2010-04-05 07:06:57.000 095 33284.14 175.55 2395.66 36.99 2010-04-05 07:06:58.000 095 33283.97 175.52 2395.69 36.99 2010-04-05 07:06:59.000 095 33284.15 175.48 2395.68 36.99 2010-04-05 07:07:00.000 095 33284.04 175.43 2395.68 36.99 2010-04-05 07:07:01.000 095 33284.04 175.41 2395.76 36.99 2010-04-05 07:07:02.000 095 33283.92 175.36 2395.75 36.99 2010-04-05 07:07:03.000 095 33283.87 175.38 2395.87 36.99 2010-04-05 07:07:04.000 095 33283.89 175.38 2395.82 36.99 2010-04-05 07:07:05.000 095 33283.88 175.40 2395.82 36.99 2010-04-05 07:07:06.000 095 33283.84 175.37 2395.80 36.99 2010-04-05 07:07:07.000 095 33283.81 175.35 2395.82 36.99 2010-04-05 07:07:08.000 095 33283.94 175.31 2395.82 36.99 2010-04-05 07:07:09.000 095 33283.76 175.35 2395.84 36.99 2010-04-05 07:07:10.000 095 33283.78 175.35 2395.85 36.99 2010-04-05 07:07:11.000 095 33283.85 175.33 2395.82 36.99 2010-04-05 07:07:12.000 095 33283.89 175.30 2395.90 36.99 2010-04-05 07:07:13.000 095 33283.91 175.30 2395.87 36.99 2010-04-05 07:07:14.000 095 33283.91 175.33 2395.98 36.99 2010-04-05 07:07:15.000 095 33283.86 175.34 2396.02 36.99 2010-04-05 07:07:16.000 095 33283.91 175.30 2395.85 36.99 2010-04-05 07:07:17.000 095 33283.78 175.38 2395.89 36.99 2010-04-05 07:07:18.000 095 33284.02 175.30 2395.91 36.99 2010-04-05 07:07:19.000 095 33283.98 175.30 2395.93 36.99 2010-04-05 07:07:20.000 095 33284.06 175.35 2395.95 36.99 2010-04-05 07:07:21.000 095 33284.04 175.30 2395.96 36.99 2010-04-05 07:07:22.000 095 33283.97 175.30 2395.88 36.99 2010-04-05 07:07:23.000 095 33284.03 175.29 2396.00 36.99 2010-04-05 07:07:24.000 095 33284.12 175.28 2395.90 36.99 2010-04-05 07:07:25.000 095 33284.11 175.29 2395.87 36.99 2010-04-05 07:07:26.000 095 33284.20 175.31 2395.97 36.99 2010-04-05 07:07:27.000 095 33284.25 175.26 2395.98 36.99 2010-04-05 07:07:28.000 095 33284.24 175.21 2395.91 36.99 2010-04-05 07:07:29.000 095 33284.25 175.24 2395.97 36.99 2010-04-05 07:07:30.000 095 33284.30 175.23 2395.84 36.99 2010-04-05 07:07:31.000 095 33284.30 175.24 2395.84 36.99 2010-04-05 07:07:32.000 095 33284.37 175.31 2396.01 36.99 2010-04-05 07:07:33.000 095 33284.34 175.34 2395.93 36.99 2010-04-05 07:07:34.000 095 33284.32 175.30 2395.95 36.99 2010-04-05 07:07:35.000 095 33284.39 175.37 2395.94 36.99 2010-04-05 07:07:36.000 095 33284.35 175.34 2395.91 36.99 2010-04-05 07:07:37.000 095 33284.39 175.35 2395.95 36.99 2010-04-05 07:07:38.000 095 33284.45 175.27 2395.83 36.99 2010-04-05 07:07:39.000 095 33284.51 175.28 2395.90 36.99 2010-04-05 07:07:40.000 095 33284.35 175.28 2395.88 36.99 2010-04-05 07:07:41.000 095 33284.50 175.19 2395.87 36.99 2010-04-05 07:07:42.000 095 33284.43 175.20 2395.90 36.99 2010-04-05 07:07:43.000 095 33284.35 175.15 2395.89 36.99 2010-04-05 07:07:44.000 095 33284.39 175.17 2395.93 36.99 2010-04-05 07:07:45.000 095 33284.38 175.20 2395.84 36.99 2010-04-05 07:07:46.000 095 33284.33 175.21 2395.86 36.99 2010-04-05 07:07:47.000 095 33284.39 175.29 2395.91 36.99 2010-04-05 07:07:48.000 095 33284.38 175.29 2395.94 36.99 2010-04-05 07:07:49.000 095 33284.40 175.31 2395.81 36.99 2010-04-05 07:07:50.000 095 33284.39 175.28 2395.82 36.99 2010-04-05 07:07:51.000 095 33284.39 175.28 2395.94 36.99 2010-04-05 07:07:52.000 095 33284.32 175.30 2395.91 36.99 2010-04-05 07:07:53.000 095 33284.36 175.36 2395.80 36.99 2010-04-05 07:07:54.000 095 33284.41 175.43 2395.88 36.99 2010-04-05 07:07:55.000 095 33284.33 175.42 2395.84 36.99 2010-04-05 07:07:56.000 095 33284.35 175.44 2395.87 36.99 2010-04-05 07:07:57.000 095 33284.37 175.41 2395.85 36.99 2010-04-05 07:07:58.000 095 33284.25 175.38 2395.87 36.99 2010-04-05 07:07:59.000 095 33284.33 175.41 2395.85 36.99 2010-04-05 07:08:00.000 095 33284.31 175.38 2395.89 36.99 2010-04-05 07:08:01.000 095 33284.40 175.35 2395.76 36.99 2010-04-05 07:08:02.000 095 33284.26 175.36 2395.92 36.99 2010-04-05 07:08:03.000 095 33284.28 175.36 2395.91 36.99 2010-04-05 07:08:04.000 095 33284.25 175.39 2395.83 36.99 2010-04-05 07:08:05.000 095 33284.26 175.36 2395.82 36.99 2010-04-05 07:08:06.000 095 33284.18 175.35 2395.91 36.99 2010-04-05 07:08:07.000 095 33284.23 175.33 2395.91 36.99 2010-04-05 07:08:08.000 095 33284.15 175.32 2395.91 36.99 2010-04-05 07:08:09.000 095 33284.26 175.36 2395.86 36.99 2010-04-05 07:08:10.000 095 33284.27 175.32 2395.91 36.99 2010-04-05 07:08:11.000 095 33284.14 175.29 2395.94 36.99 2010-04-05 07:08:12.000 095 33284.22 175.31 2395.90 36.99 2010-04-05 07:08:13.000 095 33284.25 175.37 2395.92 36.99 2010-04-05 07:08:14.000 095 33284.26 175.43 2395.88 36.99 2010-04-05 07:08:15.000 095 33284.21 175.41 2396.00 36.99 2010-04-05 07:08:16.000 095 33284.28 175.41 2395.99 36.99 2010-04-05 07:08:17.000 095 33284.21 175.47 2396.05 36.99 2010-04-05 07:08:18.000 095 33284.20 175.46 2395.95 36.99 2010-04-05 07:08:19.000 095 33284.23 175.45 2395.97 36.99 2010-04-05 07:08:20.000 095 33284.19 175.45 2395.99 36.99 2010-04-05 07:08:21.000 095 33284.19 175.46 2395.99 36.99 2010-04-05 07:08:22.000 095 33284.16 175.44 2395.94 36.99 2010-04-05 07:08:23.000 095 33284.22 175.48 2396.09 36.99 2010-04-05 07:08:24.000 095 33284.13 175.50 2396.01 36.99 2010-04-05 07:08:25.000 095 33284.13 175.50 2396.02 36.99 2010-04-05 07:08:26.000 095 33284.14 175.46 2395.97 36.99 2010-04-05 07:08:27.000 095 33284.08 175.49 2396.03 36.99 2010-04-05 07:08:28.000 095 33284.15 175.45 2396.01 36.99 2010-04-05 07:08:29.000 095 33284.19 175.42 2396.06 36.99 2010-04-05 07:08:30.000 095 33284.17 175.44 2396.03 36.99 2010-04-05 07:08:31.000 095 33284.04 175.44 2396.06 36.99 2010-04-05 07:08:32.000 095 33284.13 175.45 2396.12 36.99 2010-04-05 07:08:33.000 095 33284.18 175.42 2396.09 36.99 2010-04-05 07:08:34.000 095 33284.19 175.44 2396.14 36.99 2010-04-05 07:08:35.000 095 33284.21 175.43 2396.12 36.99 2010-04-05 07:08:36.000 095 33284.20 175.43 2396.13 36.99 2010-04-05 07:08:37.000 095 33284.16 175.41 2396.05 36.99 2010-04-05 07:08:38.000 095 33284.19 175.41 2396.07 36.99 2010-04-05 07:08:39.000 095 33284.28 175.32 2396.01 36.99 2010-04-05 07:08:40.000 095 33284.20 175.37 2396.00 36.99 2010-04-05 07:08:41.000 095 33284.33 175.31 2396.07 36.99 2010-04-05 07:08:42.000 095 33284.42 175.24 2396.02 36.99 2010-04-05 07:08:43.000 095 33284.37 175.21 2396.04 36.99 2010-04-05 07:08:44.000 095 33284.42 175.17 2396.05 36.99 2010-04-05 07:08:45.000 095 33284.36 175.19 2396.01 36.99 2010-04-05 07:08:46.000 095 33284.46 175.15 2396.01 36.99 2010-04-05 07:08:47.000 095 33284.37 175.12 2396.11 36.99 2010-04-05 07:08:48.000 095 33284.51 175.14 2395.99 36.99 2010-04-05 07:08:49.000 095 33284.47 175.12 2396.06 36.99 2010-04-05 07:08:50.000 095 33284.51 175.08 2396.05 36.99 2010-04-05 07:08:51.000 095 33284.53 175.03 2396.01 36.99 2010-04-05 07:08:52.000 095 33284.53 175.04 2396.00 36.99 2010-04-05 07:08:53.000 095 33284.47 174.95 2396.00 36.99 2010-04-05 07:08:54.000 095 33284.50 174.91 2396.07 36.99 2010-04-05 07:08:55.000 095 33284.44 174.90 2396.05 36.99 2010-04-05 07:08:56.000 095 33284.51 174.88 2395.99 36.99 2010-04-05 07:08:57.000 095 33284.46 174.82 2395.99 36.99 2010-04-05 07:08:58.000 095 33284.51 174.74 2396.06 36.99 2010-04-05 07:08:59.000 095 33284.41 174.71 2395.98 36.99 2010-04-05 07:09:00.000 095 33284.41 174.68 2395.88 36.99 2010-04-05 07:09:01.000 095 33284.42 174.68 2395.92 36.99 2010-04-05 07:09:02.000 095 33284.51 174.57 2395.99 36.99 2010-04-05 07:09:03.000 095 33284.42 174.54 2396.00 36.99 2010-04-05 07:09:04.000 095 33284.36 174.54 2395.98 36.99 2010-04-05 07:09:05.000 095 33284.45 174.49 2395.92 36.99 2010-04-05 07:09:06.000 095 33284.32 174.41 2395.97 36.99 2010-04-05 07:09:07.000 095 33284.39 174.40 2395.90 36.99 2010-04-05 07:09:08.000 095 33284.47 174.40 2395.90 36.99 2010-04-05 07:09:09.000 095 33284.40 174.41 2395.97 36.99 2010-04-05 07:09:10.000 095 33284.35 174.37 2395.83 36.99 2010-04-05 07:09:11.000 095 33284.39 174.35 2395.93 36.99 2010-04-05 07:09:12.000 095 33284.32 174.32 2395.97 36.99 2010-04-05 07:09:13.000 095 33284.35 174.30 2395.98 36.99 2010-04-05 07:09:14.000 095 33284.37 174.27 2396.01 36.99 2010-04-05 07:09:15.000 095 33284.36 174.29 2395.92 36.99 2010-04-05 07:09:16.000 095 33284.32 174.23 2395.90 36.99 2010-04-05 07:09:17.000 095 33284.42 174.24 2395.98 36.99 2010-04-05 07:09:18.000 095 33284.39 174.16 2395.95 36.99 2010-04-05 07:09:19.000 095 33284.38 174.13 2395.89 36.99 2010-04-05 07:09:20.000 095 33284.36 174.14 2395.96 36.99 2010-04-05 07:09:21.000 095 33284.38 174.05 2395.94 36.99 2010-04-05 07:09:22.000 095 33284.38 174.04 2395.94 36.99 2010-04-05 07:09:23.000 095 33284.50 174.01 2395.98 36.99 2010-04-05 07:09:24.000 095 33284.36 173.95 2395.97 36.99 2010-04-05 07:09:25.000 095 33284.40 173.93 2395.99 36.99 2010-04-05 07:09:26.000 095 33284.41 173.90 2396.09 36.99 2010-04-05 07:09:27.000 095 33284.38 173.90 2396.00 36.99 2010-04-05 07:09:28.000 095 33284.41 173.85 2395.90 36.99 2010-04-05 07:09:29.000 095 33284.45 173.84 2396.00 36.99 2010-04-05 07:09:30.000 095 33284.40 173.71 2395.91 36.99 2010-04-05 07:09:31.000 095 33284.36 173.70 2395.94 36.99 2010-04-05 07:09:32.000 095 33284.38 173.70 2395.94 36.99 2010-04-05 07:09:33.000 095 33284.39 173.71 2396.00 36.99 2010-04-05 07:09:34.000 095 33284.36 173.66 2396.01 36.99 2010-04-05 07:09:35.000 095 33284.39 173.68 2395.99 36.99 2010-04-05 07:09:36.000 095 33284.34 173.66 2396.03 36.99 2010-04-05 07:09:37.000 095 33284.30 173.60 2396.06 36.99 2010-04-05 07:09:38.000 095 33284.39 173.60 2396.03 36.99 2010-04-05 07:09:39.000 095 33284.35 173.57 2396.15 36.99 2010-04-05 07:09:40.000 095 33284.31 173.60 2396.03 36.99 2010-04-05 07:09:41.000 095 33284.34 173.52 2396.00 36.99 2010-04-05 07:09:42.000 095 33284.34 173.44 2396.04 36.99 2010-04-05 07:09:43.000 095 33284.28 173.44 2395.93 36.99 2010-04-05 07:09:44.000 095 33284.25 173.39 2395.93 36.99 2010-04-05 07:09:45.000 095 33284.27 173.42 2396.03 36.99 2010-04-05 07:09:46.000 095 33284.22 173.44 2396.01 36.99 2010-04-05 07:09:47.000 095 33284.28 173.41 2395.96 36.99 2010-04-05 07:09:48.000 095 33284.33 173.44 2396.03 36.99 2010-04-05 07:09:49.000 095 33284.22 173.39 2396.04 36.99 2010-04-05 07:09:50.000 095 33284.33 173.33 2395.96 36.99 2010-04-05 07:09:51.000 095 33284.35 173.25 2396.06 36.99 2010-04-05 07:09:52.000 095 33284.28 173.22 2396.03 36.99 2010-04-05 07:09:53.000 095 33284.31 173.16 2395.97 36.99 2010-04-05 07:09:54.000 095 33284.33 173.12 2396.01 36.99 2010-04-05 07:09:55.000 095 33284.31 173.09 2396.04 36.99 2010-04-05 07:09:56.000 095 33284.35 172.98 2396.13 36.99 2010-04-05 07:09:57.000 095 33284.37 173.01 2395.99 36.99 2010-04-05 07:09:58.000 095 33284.36 173.00 2396.01 36.99 2010-04-05 07:09:59.000 095 33284.34 172.91 2396.07 36.99 2010-04-05 07:10:00.000 095 33284.45 172.84 2396.00 36.99 2010-04-05 07:10:01.000 095 33284.39 172.83 2396.03 36.99 2010-04-05 07:10:02.000 095 33284.40 172.76 2396.09 36.99 2010-04-05 07:10:03.000 095 33284.44 172.80 2396.07 36.99 2010-04-05 07:10:04.000 095 33284.36 172.76 2396.03 36.99 2010-04-05 07:10:05.000 095 33284.39 172.83 2395.98 36.99 2010-04-05 07:10:06.000 095 33284.57 172.78 2395.99 36.99 2010-04-05 07:10:07.000 095 33284.37 172.81 2396.00 36.99 2010-04-05 07:10:08.000 095 33284.56 172.83 2395.99 36.99 2010-04-05 07:10:09.000 095 33284.54 172.72 2396.09 36.99 2010-04-05 07:10:10.000 095 33284.51 172.74 2396.10 36.99 2010-04-05 07:10:11.000 095 33284.56 172.71 2396.06 36.99 2010-04-05 07:10:12.000 095 33284.58 172.63 2396.01 36.99 2010-04-05 07:10:13.000 095 33284.44 172.62 2396.01 36.99 2010-04-05 07:10:14.000 095 33284.63 172.55 2395.97 36.99 2010-04-05 07:10:15.000 095 33284.57 172.52 2396.04 36.99 2010-04-05 07:10:16.000 095 33284.57 172.45 2395.97 36.99 2010-04-05 07:10:17.000 095 33284.53 172.47 2396.11 36.99 2010-04-05 07:10:18.000 095 33284.45 172.47 2396.05 36.99 2010-04-05 07:10:19.000 095 33284.53 172.40 2396.01 36.99 2010-04-05 07:10:20.000 095 33284.48 172.37 2395.98 36.99 2010-04-05 07:10:21.000 095 33284.50 172.38 2396.02 36.99 2010-04-05 07:10:22.000 095 33284.44 172.42 2396.07 36.99 2010-04-05 07:10:23.000 095 33284.42 172.42 2396.03 36.99 2010-04-05 07:10:24.000 095 33284.33 172.42 2395.93 36.99 2010-04-05 07:10:25.000 095 33284.29 172.38 2395.98 36.99 2010-04-05 07:10:26.000 095 33284.27 172.45 2396.01 36.99 2010-04-05 07:10:27.000 095 33284.23 172.44 2396.14 36.99 2010-04-05 07:10:28.000 095 33284.10 172.44 2395.99 36.99 2010-04-05 07:10:29.000 095 33284.04 172.51 2396.10 36.99 2010-04-05 07:10:30.000 095 33284.02 172.53 2396.11 36.99 2010-04-05 07:10:31.000 095 33283.95 172.53 2396.04 36.99 2010-04-05 07:10:32.000 095 33283.90 172.57 2396.07 36.99 2010-04-05 07:10:33.000 095 33283.97 172.61 2396.19 36.99 2010-04-05 07:10:34.000 095 33283.87 172.58 2396.07 36.99 2010-04-05 07:10:35.000 095 33283.91 172.65 2396.07 36.99 2010-04-05 07:10:36.000 095 33283.75 172.66 2396.08 36.99 2010-04-05 07:10:37.000 095 33283.81 172.66 2396.15 36.99 2010-04-05 07:10:38.000 095 33283.68 172.69 2396.12 36.99 2010-04-05 07:10:39.000 095 33283.73 172.67 2396.25 36.99 2010-04-05 07:10:40.000 095 33283.64 172.66 2396.14 36.99 2010-04-05 07:10:41.000 095 33283.77 172.69 2396.19 36.99 2010-04-05 07:10:42.000 095 33283.70 172.75 2396.27 36.99 2010-04-05 07:10:43.000 095 33283.72 172.73 2396.25 36.99 2010-04-05 07:10:44.000 095 33283.71 172.72 2396.25 36.99 2010-04-05 07:10:45.000 095 33283.79 172.68 2396.26 36.99 2010-04-05 07:10:46.000 095 33283.76 172.68 2396.27 36.99 2010-04-05 07:10:47.000 095 33283.66 172.66 2396.24 36.99 2010-04-05 07:10:48.000 095 33283.75 172.62 2396.29 36.99 2010-04-05 07:10:49.000 095 33283.71 172.59 2396.32 36.99 2010-04-05 07:10:50.000 095 33283.82 172.59 2396.30 36.99 2010-04-05 07:10:51.000 095 33283.85 172.52 2396.28 36.99 2010-04-05 07:10:52.000 095 33283.92 172.51 2396.31 36.99 2010-04-05 07:10:53.000 095 33283.85 172.45 2396.38 36.99 2010-04-05 07:10:54.000 095 33283.89 172.39 2396.34 36.99 2010-04-05 07:10:55.000 095 33283.93 172.41 2396.29 36.99 2010-04-05 07:10:56.000 095 33284.03 172.35 2396.33 36.99 2010-04-05 07:10:57.000 095 33283.99 172.30 2396.36 36.99 2010-04-05 07:10:58.000 095 33283.95 172.25 2396.37 36.99 2010-04-05 07:10:59.000 095 33283.95 172.12 2396.40 36.99 2010-04-05 07:11:00.000 095 33283.98 172.06 2396.44 36.99 2010-04-05 07:11:01.000 095 33283.98 172.03 2396.46 36.99 2010-04-05 07:11:02.000 095 33283.90 172.03 2396.43 36.99 2010-04-05 07:11:03.000 095 33284.01 171.99 2396.48 36.99 2010-04-05 07:11:04.000 095 33284.04 172.00 2396.36 36.99 2010-04-05 07:11:05.000 095 33283.98 171.99 2396.40 36.99 2010-04-05 07:11:06.000 095 33284.00 171.96 2396.46 36.99 2010-04-05 07:11:07.000 095 33284.00 172.00 2396.46 36.99 2010-04-05 07:11:08.000 095 33283.98 172.03 2396.40 36.99 2010-04-05 07:11:09.000 095 33284.00 172.03 2396.39 36.99 2010-04-05 07:11:10.000 095 33283.96 172.05 2396.41 36.99 2010-04-05 07:11:11.000 095 33284.01 172.03 2396.47 36.99 2010-04-05 07:11:12.000 095 33284.00 172.06 2396.38 36.99 2010-04-05 07:11:13.000 095 33283.98 172.07 2396.39 36.99 2010-04-05 07:11:14.000 095 33284.03 172.06 2396.44 36.99 2010-04-05 07:11:15.000 095 33284.01 172.04 2396.36 36.99 2010-04-05 07:11:16.000 095 33283.94 172.01 2396.41 36.99 2010-04-05 07:11:17.000 095 33284.10 171.98 2396.44 36.99 2010-04-05 07:11:18.000 095 33284.10 171.91 2396.37 36.99 2010-04-05 07:11:19.000 095 33283.94 171.90 2396.37 36.99 2010-04-05 07:11:20.000 095 33283.94 171.87 2396.36 36.99 2010-04-05 07:11:21.000 095 33283.96 171.86 2396.34 36.99 2010-04-05 07:11:22.000 095 33284.12 171.90 2396.44 36.99 2010-04-05 07:11:23.000 095 33283.96 171.78 2396.41 36.99 2010-04-05 07:11:24.000 095 33284.00 171.72 2396.43 36.99 2010-04-05 07:11:25.000 095 33283.92 171.72 2396.37 36.99 2010-04-05 07:11:26.000 095 33283.97 171.69 2396.36 36.99 2010-04-05 07:11:27.000 095 33283.89 171.64 2396.34 36.99 2010-04-05 07:11:28.000 095 33283.89 171.62 2396.39 36.99 2010-04-05 07:11:29.000 095 33283.99 171.58 2396.33 36.99 2010-04-05 07:11:30.000 095 33284.03 171.54 2396.39 36.99 2010-04-05 07:11:31.000 095 33283.92 171.53 2396.39 36.99 2010-04-05 07:11:32.000 095 33284.01 171.46 2396.38 36.99 2010-04-05 07:11:33.000 095 33283.92 171.47 2396.34 36.99 2010-04-05 07:11:34.000 095 33283.89 171.42 2396.43 36.99 2010-04-05 07:11:35.000 095 33283.93 171.38 2396.40 36.99 2010-04-05 07:11:36.000 095 33284.06 171.28 2396.32 36.99 2010-04-05 07:11:37.000 095 33283.94 171.25 2396.37 36.99 2010-04-05 07:11:38.000 095 33283.95 171.21 2396.38 36.99 2010-04-05 07:11:39.000 095 33284.02 171.13 2396.48 36.99 2010-04-05 07:11:40.000 095 33284.04 171.06 2396.40 36.99 2010-04-05 07:11:41.000 095 33284.08 171.00 2396.41 36.99 2010-04-05 07:11:42.000 095 33283.88 170.97 2396.35 36.99 2010-04-05 07:11:43.000 095 33283.92 170.92 2396.34 36.99 2010-04-05 07:11:44.000 095 33283.91 170.90 2396.32 36.99 2010-04-05 07:11:45.000 095 33284.07 170.76 2396.46 36.99 2010-04-05 07:11:46.000 095 33284.01 170.74 2396.37 36.99 2010-04-05 07:11:47.000 095 33283.98 170.66 2396.40 36.99 2010-04-05 07:11:48.000 095 33284.07 170.63 2396.44 36.99 2010-04-05 07:11:49.000 095 33283.94 170.55 2396.44 36.99 2010-04-05 07:11:50.000 095 33283.98 170.47 2396.41 36.99 2010-04-05 07:11:51.000 095 33283.92 170.35 2396.41 36.99 2010-04-05 07:11:52.000 095 33283.95 170.33 2396.47 36.99 2010-04-05 07:11:53.000 095 33283.71 170.32 2396.50 36.99 2010-04-05 07:11:54.000 095 33283.83 170.26 2396.46 36.99 2010-04-05 07:11:55.000 095 33283.81 170.21 2396.49 36.99 2010-04-05 07:11:56.000 095 33283.77 170.17 2396.49 36.99 2010-04-05 07:11:57.000 095 33283.78 170.09 2396.44 36.99 2010-04-05 07:11:58.000 095 33283.78 170.07 2396.41 36.99 2010-04-05 07:11:59.000 095 33283.71 170.04 2396.40 36.99 2010-04-05 07:12:00.000 095 33283.57 169.99 2396.48 36.99 2010-04-05 07:12:01.000 095 33283.61 170.02 2396.43 36.99 2010-04-05 07:12:02.000 095 33283.62 170.03 2396.49 36.99 2010-04-05 07:12:03.000 095 33283.53 170.02 2396.54 36.99 2010-04-05 07:12:04.000 095 33283.50 169.96 2396.50 36.99 2010-04-05 07:12:05.000 095 33283.51 170.01 2396.61 36.99 2010-04-05 07:12:06.000 095 33283.51 169.98 2396.54 36.99 2010-04-05 07:12:07.000 095 33283.51 169.95 2396.60 36.99 2010-04-05 07:12:08.000 095 33283.52 169.95 2396.49 36.99 2010-04-05 07:12:09.000 095 33283.54 169.94 2396.62 36.99 2010-04-05 07:12:10.000 095 33283.48 169.95 2396.56 36.99 2010-04-05 07:12:11.000 095 33283.51 170.02 2396.53 36.99 2010-04-05 07:12:12.000 095 33283.68 170.06 2396.57 36.99 2010-04-05 07:12:13.000 095 33283.60 170.04 2396.66 36.99 2010-04-05 07:12:14.000 095 33283.64 170.05 2396.67 36.99 2010-04-05 07:12:15.000 095 33283.63 170.08 2396.64 36.99 2010-04-05 07:12:16.000 095 33283.66 170.08 2396.62 36.99 2010-04-05 07:12:17.000 095 33283.80 170.05 2396.64 36.99 2010-04-05 07:12:18.000 095 33283.79 170.00 2396.69 36.99 2010-04-05 07:12:19.000 095 33283.79 170.04 2396.68 36.99 2010-04-05 07:12:20.000 095 33283.79 170.06 2396.63 36.99 2010-04-05 07:12:21.000 095 33283.86 170.02 2396.61 36.99 2010-04-05 07:12:22.000 095 33283.85 170.07 2396.65 36.99 2010-04-05 07:12:23.000 095 33284.03 170.14 2396.62 36.99 2010-04-05 07:12:24.000 095 33284.06 170.15 2396.62 36.99 2010-04-05 07:12:25.000 095 33284.04 170.19 2396.61 36.99 2010-04-05 07:12:26.000 095 33284.06 170.21 2396.69 36.99 2010-04-05 07:12:27.000 095 33284.14 170.35 2396.61 36.99 2010-04-05 07:12:28.000 095 33284.24 170.38 2396.64 36.99 2010-04-05 07:12:29.000 095 33284.14 170.41 2396.61 36.99 2010-04-05 07:12:30.000 095 33284.19 170.47 2396.68 36.99 2010-04-05 07:12:31.000 095 33284.26 170.52 2396.66 36.99 2010-04-05 07:12:32.000 095 33284.27 170.58 2396.56 36.99 2010-04-05 07:12:33.000 095 33284.32 170.60 2396.59 36.99 2010-04-05 07:12:34.000 095 33284.28 170.60 2396.61 36.99 2010-04-05 07:12:35.000 095 33284.34 170.69 2396.62 36.99 2010-04-05 07:12:36.000 095 33284.32 170.71 2396.56 36.99 2010-04-05 07:12:37.000 095 33284.41 170.76 2396.51 36.99 2010-04-05 07:12:38.000 095 33284.29 170.81 2396.60 36.99 2010-04-05 07:12:39.000 095 33284.31 170.85 2396.59 36.99 2010-04-05 07:12:40.000 095 33284.41 170.87 2396.60 36.99 2010-04-05 07:12:41.000 095 33284.33 170.96 2396.65 36.99 2010-04-05 07:12:42.000 095 33284.23 170.96 2396.68 36.99 2010-04-05 07:12:43.000 095 33284.21 170.99 2396.61 36.99 2010-04-05 07:12:44.000 095 33284.18 171.03 2396.52 36.99 2010-04-05 07:12:45.000 095 33284.05 171.13 2396.70 36.99 2010-04-05 07:12:46.000 095 33284.11 171.11 2396.55 36.99 2010-04-05 07:12:47.000 095 33284.07 171.15 2396.59 36.99 2010-04-05 07:12:48.000 095 33284.08 171.19 2396.52 36.99 2010-04-05 07:12:49.000 095 33283.95 171.27 2396.59 36.99 2010-04-05 07:12:50.000 095 33283.92 171.29 2396.59 36.99 2010-04-05 07:12:51.000 095 33283.77 171.40 2396.64 36.99 2010-04-05 07:12:52.000 095 33283.75 171.42 2396.70 36.99 2010-04-05 07:12:53.000 095 33283.71 171.46 2396.74 36.99 2010-04-05 07:12:54.000 095 33283.68 171.54 2396.59 36.99 2010-04-05 07:12:55.000 095 33283.68 171.54 2396.58 36.99 2010-04-05 07:12:56.000 095 33283.65 171.62 2396.72 36.99 2010-04-05 07:12:57.000 095 33283.71 171.62 2396.69 36.99 2010-04-05 07:12:58.000 095 33283.64 171.63 2396.72 36.99 2010-04-05 07:12:59.000 095 33283.62 171.72 2396.74 36.99 2010-04-05 07:13:00.000 095 33283.61 171.75 2396.70 36.99 2010-04-05 07:13:01.000 095 33283.60 171.76 2396.68 36.99 2010-04-05 07:13:02.000 095 33283.57 171.82 2396.87 36.99 2010-04-05 07:13:03.000 095 33283.58 171.84 2396.81 36.99 2010-04-05 07:13:04.000 095 33283.63 171.84 2396.75 36.99 2010-04-05 07:13:05.000 095 33283.55 171.95 2396.81 36.99 2010-04-05 07:13:06.000 095 33283.50 171.93 2396.86 36.99 2010-04-05 07:13:07.000 095 33283.56 171.93 2396.83 36.99 2010-04-05 07:13:08.000 095 33283.55 171.92 2396.82 36.99 2010-04-05 07:13:09.000 095 33283.64 171.90 2396.88 36.99 2010-04-05 07:13:10.000 095 33283.55 171.93 2396.83 36.99 2010-04-05 07:13:11.000 095 33283.57 172.02 2396.85 36.99 2010-04-05 07:13:12.000 095 33283.58 172.02 2396.89 36.99 2010-04-05 07:13:13.000 095 33283.59 172.04 2396.89 36.99 2010-04-05 07:13:14.000 095 33283.59 172.11 2396.83 36.99 2010-04-05 07:13:15.000 095 33283.61 172.15 2396.91 36.99 2010-04-05 07:13:16.000 095 33283.63 172.16 2396.96 36.99 2010-04-05 07:13:17.000 095 33283.66 172.21 2396.90 36.99 2010-04-05 07:13:18.000 095 33283.67 172.26 2396.83 36.99 2010-04-05 07:13:19.000 095 33283.68 172.28 2396.82 36.99 2010-04-05 07:13:20.000 095 33283.58 172.29 2396.90 36.99 2010-04-05 07:13:21.000 095 33283.69 172.34 2396.97 36.99 2010-04-05 07:13:22.000 095 33283.75 172.34 2396.90 36.99 2010-04-05 07:13:23.000 095 33283.72 172.45 2396.96 36.99 2010-04-05 07:13:24.000 095 33283.69 172.48 2396.95 36.99 2010-04-05 07:13:25.000 095 33283.78 172.52 2396.92 36.99 2010-04-05 07:13:26.000 095 33283.81 172.60 2396.84 36.99 2010-04-05 07:13:27.000 095 33283.85 172.68 2396.96 36.99 2010-04-05 07:13:28.000 095 33283.92 172.76 2396.92 36.99 2010-04-05 07:13:29.000 095 33283.91 172.78 2396.89 36.99 2010-04-05 07:13:30.000 095 33283.82 172.90 2396.97 36.99 2010-04-05 07:13:31.000 095 33283.73 173.00 2396.92 36.99 2010-04-05 07:13:32.000 095 33283.77 173.01 2396.93 36.99 2010-04-05 07:13:33.000 095 33283.78 173.11 2397.02 36.99 2010-04-05 07:13:34.000 095 33283.68 173.16 2396.86 36.99 2010-04-05 07:13:35.000 095 33283.71 173.19 2396.91 36.99 2010-04-05 07:13:36.000 095 33283.64 173.30 2396.94 36.99 2010-04-05 07:13:37.000 095 33283.80 173.34 2396.93 36.99 2010-04-05 07:13:38.000 095 33283.67 173.35 2396.87 36.99 2010-04-05 07:13:39.000 095 33283.60 173.46 2396.93 36.99 2010-04-05 07:13:40.000 095 33283.58 173.57 2397.03 36.99 2010-04-05 07:13:41.000 095 33283.60 173.62 2396.98 36.99 2010-04-05 07:13:42.000 095 33283.52 173.71 2396.96 36.99 2010-04-05 07:13:43.000 095 33283.60 173.83 2396.95 36.99 2010-04-05 07:13:44.000 095 33283.46 173.88 2396.97 36.99 2010-04-05 07:13:45.000 095 33283.52 173.96 2397.02 36.99 2010-04-05 07:13:46.000 095 33283.48 174.06 2397.03 36.99 2010-04-05 07:13:47.000 095 33283.39 174.07 2397.09 36.99 2010-04-05 07:13:48.000 095 33283.43 174.13 2396.99 36.99 2010-04-05 07:13:49.000 095 33283.36 174.24 2397.03 36.99 2010-04-05 07:13:50.000 095 33283.39 174.24 2396.96 36.99 2010-04-05 07:13:51.000 095 33283.45 174.30 2397.12 36.99 2010-04-05 07:13:52.000 095 33283.51 174.33 2397.12 36.99 2010-04-05 07:13:53.000 095 33283.50 174.35 2397.15 36.99 2010-04-05 07:13:54.000 095 33283.42 174.37 2397.01 36.99 2010-04-05 07:13:55.000 095 33283.38 174.42 2397.15 36.99 2010-04-05 07:13:56.000 095 33283.42 174.45 2397.06 36.99 2010-04-05 07:13:57.000 095 33283.33 174.46 2397.13 36.99 2010-04-05 07:13:58.000 095 33283.40 174.52 2397.15 36.99 2010-04-05 07:13:59.000 095 33283.45 174.52 2397.14 36.99 2010-04-05 07:14:00.000 095 33283.30 174.56 2397.16 36.99 2010-04-05 07:14:01.000 095 33283.33 174.62 2397.20 36.99 2010-04-05 07:14:02.000 095 33283.30 174.60 2397.22 36.99 2010-04-05 07:14:03.000 095 33283.36 174.62 2397.21 36.99 2010-04-05 07:14:04.000 095 33283.23 174.74 2397.20 36.99 2010-04-05 07:14:05.000 095 33283.32 174.72 2397.21 36.99 2010-04-05 07:14:06.000 095 33283.27 174.71 2397.28 36.99 2010-04-05 07:14:07.000 095 33283.23 174.81 2397.26 36.99 2010-04-05 07:14:08.000 095 33283.20 174.83 2397.25 36.99 2010-04-05 07:14:09.000 095 33283.21 174.91 2397.22 36.99 2010-04-05 07:14:10.000 095 33283.23 174.95 2397.31 36.99 2010-04-05 07:14:11.000 095 33283.26 174.97 2397.26 36.99 2010-04-05 07:14:12.000 095 33283.27 175.06 2397.22 36.99 2010-04-05 07:14:13.000 095 33283.24 175.13 2397.28 36.99 2010-04-05 07:14:14.000 095 33283.23 175.14 2397.24 36.99 2010-04-05 07:14:15.000 095 33283.37 175.19 2397.34 36.99 2010-04-05 07:14:16.000 095 33283.48 175.22 2397.40 36.99 2010-04-05 07:14:17.000 095 33283.45 175.27 2397.42 36.99 2010-04-05 07:14:18.000 095 33283.45 175.25 2397.40 36.99 2010-04-05 07:14:19.000 095 33283.60 175.27 2397.41 36.99 2010-04-05 07:14:20.000 095 33283.61 175.27 2397.45 36.99 2010-04-05 07:14:21.000 095 33283.71 175.27 2397.32 36.99 2010-04-05 07:14:22.000 095 33283.75 175.25 2397.40 36.99 2010-04-05 07:14:23.000 095 33283.63 175.27 2397.39 36.99 2010-04-05 07:14:24.000 095 33283.85 175.28 2397.30 36.99 2010-04-05 07:14:25.000 095 33283.81 175.19 2397.36 36.99 2010-04-05 07:14:26.000 095 33283.83 175.18 2397.33 36.99 2010-04-05 07:14:27.000 095 33283.81 175.10 2397.36 36.99 2010-04-05 07:14:28.000 095 33283.83 175.07 2397.34 36.99 2010-04-05 07:14:29.000 095 33283.81 175.00 2397.34 36.99 2010-04-05 07:14:30.000 095 33283.75 174.94 2397.30 36.99 2010-04-05 07:14:31.000 095 33283.87 174.88 2397.37 36.99 2010-04-05 07:14:32.000 095 33283.80 174.86 2397.33 36.99 2010-04-05 07:14:33.000 095 33283.67 174.82 2397.33 36.99 2010-04-05 07:14:34.000 095 33283.72 174.79 2397.32 36.99 2010-04-05 07:14:35.000 095 33283.66 174.85 2397.30 36.99 2010-04-05 07:14:36.000 095 33283.66 174.84 2397.38 36.99 2010-04-05 07:14:37.000 095 33283.70 174.73 2397.36 36.99 2010-04-05 07:14:38.000 095 33283.67 174.72 2397.40 36.99 2010-04-05 07:14:39.000 095 33283.68 174.65 2397.42 36.99 2010-04-05 07:14:40.000 095 33283.63 174.59 2397.40 36.99 2010-04-05 07:14:41.000 095 33283.71 174.55 2397.45 36.99 2010-04-05 07:14:42.000 095 33283.69 174.51 2397.43 36.99 2010-04-05 07:14:43.000 095 33283.66 174.49 2397.35 36.99 2010-04-05 07:14:44.000 095 33283.57 174.44 2397.40 36.99 2010-04-05 07:14:45.000 095 33283.61 174.44 2397.37 36.99 2010-04-05 07:14:46.000 095 33283.67 174.42 2397.41 36.99 2010-04-05 07:14:47.000 095 33283.54 174.42 2397.32 36.99 2010-04-05 07:14:48.000 095 33283.51 174.41 2397.41 36.99 2010-04-05 07:14:49.000 095 33283.45 174.37 2397.45 36.99 2010-04-05 07:14:50.000 095 33283.40 174.36 2397.46 36.99 2010-04-05 07:14:51.000 095 33283.46 174.37 2397.43 36.99 2010-04-05 07:14:52.000 095 33283.36 174.37 2397.49 36.99 2010-04-05 07:14:53.000 095 33283.38 174.32 2397.53 36.99 2010-04-05 07:14:54.000 095 33283.35 174.35 2397.47 36.99 2010-04-05 07:14:55.000 095 33283.33 174.29 2397.57 36.99 2010-04-05 07:14:56.000 095 33283.33 174.25 2397.60 36.99 2010-04-05 07:14:57.000 095 33283.21 174.23 2397.48 36.99 2010-04-05 07:14:58.000 095 33283.23 174.18 2397.55 36.99 2010-04-05 07:14:59.000 095 33283.14 174.19 2397.53 36.99 2010-04-05 07:15:00.000 095 33283.11 174.18 2397.57 36.99 2010-04-05 07:15:01.000 095 33283.23 174.13 2397.54 36.99 2010-04-05 07:15:02.000 095 33283.12 174.10 2397.49 36.99 2010-04-05 07:15:03.000 095 33283.08 174.07 2397.62 36.99 2010-04-05 07:15:04.000 095 33283.07 174.00 2397.62 36.99 2010-04-05 07:15:05.000 095 33282.96 174.01 2397.64 36.99 2010-04-05 07:15:06.000 095 33283.00 173.97 2397.61 37.00 2010-04-05 07:15:07.000 095 33283.11 173.94 2397.66 36.99 2010-04-05 07:15:08.000 095 33283.00 173.95 2397.70 37.00 2010-04-05 07:15:09.000 095 33283.05 173.91 2397.71 37.00 2010-04-05 07:15:10.000 095 33283.05 173.93 2397.75 37.00 2010-04-05 07:15:11.000 095 33283.04 173.87 2397.62 36.99 2010-04-05 07:15:12.000 095 33283.09 173.86 2397.70 37.00 2010-04-05 07:15:13.000 095 33283.03 173.83 2397.74 37.00 2010-04-05 07:15:14.000 095 33283.01 173.78 2397.77 37.00 2010-04-05 07:15:15.000 095 33283.06 173.77 2397.75 37.00 2010-04-05 07:15:16.000 095 33283.06 173.68 2397.70 37.00 2010-04-05 07:15:17.000 095 33283.10 173.66 2397.87 37.00 2010-04-05 07:15:18.000 095 33283.01 173.63 2397.80 37.00 2010-04-05 07:15:19.000 095 33283.04 173.53 2397.84 37.00 2010-04-05 07:15:20.000 095 33283.16 173.45 2397.88 37.00 2010-04-05 07:15:21.000 095 33283.17 173.38 2397.82 37.00 2010-04-05 07:15:22.000 095 33283.17 173.32 2397.77 37.00 2010-04-05 07:15:23.000 095 33283.20 173.26 2397.84 37.00 2010-04-05 07:15:24.000 095 33283.16 173.20 2397.89 37.00 2010-04-05 07:15:25.000 095 33283.10 173.13 2397.93 37.00 2010-04-05 07:15:26.000 095 33283.14 173.09 2397.83 37.00 2010-04-05 07:15:27.000 095 33283.17 173.06 2397.84 37.00 2010-04-05 07:15:28.000 095 33283.15 172.93 2397.91 37.00 2010-04-05 07:15:29.000 095 33283.26 172.86 2397.93 37.00 2010-04-05 07:15:30.000 095 33283.20 172.80 2397.93 37.00 2010-04-05 07:15:31.000 095 33283.20 172.68 2397.83 37.00 2010-04-05 07:15:32.000 095 33283.27 172.59 2397.83 37.00 2010-04-05 07:15:33.000 095 33283.18 172.44 2397.87 37.00 2010-04-05 07:15:34.000 095 33283.23 172.35 2397.88 37.00 2010-04-05 07:15:35.000 095 33283.23 172.27 2397.96 37.00 2010-04-05 07:15:36.000 095 33283.29 172.18 2398.02 37.00 2010-04-05 07:15:37.000 095 33283.12 172.09 2397.98 37.00 2010-04-05 07:15:38.000 095 33283.24 172.05 2398.01 37.00 2010-04-05 07:15:39.000 095 33283.30 171.93 2397.99 37.00 2010-04-05 07:15:40.000 095 33283.36 171.89 2397.98 37.00 2010-04-05 07:15:41.000 095 33283.25 171.83 2398.00 37.00 2010-04-05 07:15:42.000 095 33283.29 171.76 2398.01 37.00 2010-04-05 07:15:43.000 095 33283.32 171.67 2397.96 37.00 2010-04-05 07:15:44.000 095 33283.30 171.61 2397.97 37.00 2010-04-05 07:15:45.000 095 33283.32 171.53 2397.97 37.00 2010-04-05 07:15:46.000 095 33283.32 171.49 2398.07 37.00 2010-04-05 07:15:47.000 095 33283.38 171.43 2397.95 37.00 2010-04-05 07:15:48.000 095 33283.27 171.37 2398.09 37.00 2010-04-05 07:15:49.000 095 33283.26 171.22 2397.96 37.00 2010-04-05 07:15:50.000 095 33283.29 171.19 2398.04 37.00 2010-04-05 07:15:51.000 095 33283.26 171.12 2398.01 37.00 2010-04-05 07:15:52.000 095 33283.20 170.99 2398.01 37.00 2010-04-05 07:15:53.000 095 33283.26 170.94 2397.96 37.00 2010-04-05 07:15:54.000 095 33283.23 170.83 2398.02 37.00 2010-04-05 07:15:55.000 095 33283.13 170.80 2398.02 37.00 2010-04-05 07:15:56.000 095 33283.08 170.72 2397.98 37.00 2010-04-05 07:15:57.000 095 33283.10 170.67 2398.05 37.00 2010-04-05 07:15:58.000 095 33283.15 170.51 2398.05 37.00 2010-04-05 07:15:59.000 095 33283.07 170.46 2398.05 37.00 2010-04-05 07:16:00.000 095 33283.04 170.40 2398.14 37.00 2010-04-05 07:16:01.000 095 33283.00 170.36 2398.06 37.00 2010-04-05 07:16:02.000 095 33283.02 170.28 2398.12 37.00 2010-04-05 07:16:03.000 095 33283.02 170.21 2398.07 37.00 2010-04-05 07:16:04.000 095 33283.00 170.15 2398.13 37.00 2010-04-05 07:16:05.000 095 33282.98 170.09 2398.03 37.00 2010-04-05 07:16:06.000 095 33282.98 169.97 2398.16 37.00 2010-04-05 07:16:07.000 095 33282.92 169.92 2398.18 37.00 2010-04-05 07:16:08.000 095 33282.95 169.88 2398.18 37.00 2010-04-05 07:16:09.000 095 33282.90 169.74 2398.10 37.00 2010-04-05 07:16:10.000 095 33283.01 169.62 2398.25 37.00 2010-04-05 07:16:11.000 095 33282.94 169.61 2398.32 37.00 2010-04-05 07:16:12.000 095 33283.05 169.51 2398.16 37.00 2010-04-05 07:16:13.000 095 33282.94 169.38 2398.22 37.00 2010-04-05 07:16:14.000 095 33282.87 169.34 2398.26 37.00 2010-04-05 07:16:15.000 095 33282.90 169.28 2398.22 37.00 2010-04-05 07:16:16.000 095 33282.89 169.15 2398.22 37.00 2010-04-05 07:16:17.000 095 33282.92 169.14 2398.26 37.00 2010-04-05 07:16:18.000 095 33282.97 169.03 2398.30 37.00 2010-04-05 07:16:19.000 095 33283.02 168.96 2398.30 37.00 2010-04-05 07:16:20.000 095 33282.99 168.90 2398.24 37.00 2010-04-05 07:16:21.000 095 33283.01 168.80 2398.38 37.00 2010-04-05 07:16:22.000 095 33282.97 168.70 2398.34 37.00 2010-04-05 07:16:23.000 095 33282.89 168.65 2398.32 37.00 2010-04-05 07:16:24.000 095 33282.85 168.56 2398.36 37.00 2010-04-05 07:16:25.000 095 33282.87 168.44 2398.47 37.00 2010-04-05 07:16:26.000 095 33282.83 168.45 2398.47 37.00 2010-04-05 07:16:27.000 095 33282.82 168.36 2398.39 37.00 2010-04-05 07:16:28.000 095 33282.82 168.23 2398.48 37.00 2010-04-05 07:16:29.000 095 33282.88 168.25 2398.35 37.00 2010-04-05 07:16:30.000 095 33282.65 168.15 2398.49 37.00 2010-04-05 07:16:31.000 095 33282.78 168.12 2398.46 37.00 2010-04-05 07:16:32.000 095 33282.75 168.07 2398.42 37.00 2010-04-05 07:16:33.000 095 33282.76 168.00 2398.41 37.00 2010-04-05 07:16:34.000 095 33282.82 168.00 2398.54 37.00 2010-04-05 07:16:35.000 095 33282.68 167.98 2398.48 37.00 2010-04-05 07:16:36.000 095 33282.78 167.93 2398.54 37.00 2010-04-05 07:16:37.000 095 33282.76 167.88 2398.46 37.00 2010-04-05 07:16:38.000 095 33282.70 167.89 2398.53 37.00 2010-04-05 07:16:39.000 095 33282.71 167.83 2398.50 37.00 2010-04-05 07:16:40.000 095 33282.76 167.82 2398.54 37.00 2010-04-05 07:16:41.000 095 33282.71 167.84 2398.50 37.00 2010-04-05 07:16:42.000 095 33282.83 167.83 2398.63 37.00 2010-04-05 07:16:43.000 095 33282.73 167.83 2398.53 37.00 2010-04-05 07:16:44.000 095 33282.73 167.80 2398.58 37.00 2010-04-05 07:16:45.000 095 33282.78 167.81 2398.60 37.00 2010-04-05 07:16:46.000 095 33282.86 167.77 2398.49 37.00 2010-04-05 07:16:47.000 095 33282.79 167.82 2398.52 37.00 2010-04-05 07:16:48.000 095 33282.92 167.80 2398.60 37.00 2010-04-05 07:16:49.000 095 33282.71 167.75 2398.58 37.00 2010-04-05 07:16:50.000 095 33282.80 167.73 2398.59 37.00 2010-04-05 07:16:51.000 095 33282.80 167.70 2398.61 37.00 2010-04-05 07:16:52.000 095 33282.83 167.66 2398.63 37.00 2010-04-05 07:16:53.000 095 33282.83 167.60 2398.58 37.00 2010-04-05 07:16:54.000 095 33282.81 167.61 2398.56 37.00 2010-04-05 07:16:55.000 095 33282.76 167.55 2398.52 37.00 2010-04-05 07:16:56.000 095 33282.72 167.48 2398.56 37.00 2010-04-05 07:16:57.000 095 33282.81 167.47 2398.61 37.00 2010-04-05 07:16:58.000 095 33282.86 167.44 2398.62 37.00 2010-04-05 07:16:59.000 095 33282.79 167.38 2398.58 37.00 2010-04-05 07:17:00.000 095 33282.81 167.32 2398.63 37.00 2010-04-05 07:17:01.000 095 33282.79 167.31 2398.65 37.00 2010-04-05 07:17:02.000 095 33282.79 167.31 2398.66 37.00 2010-04-05 07:17:03.000 095 33282.88 167.25 2398.55 37.00 2010-04-05 07:17:04.000 095 33282.87 167.26 2398.61 37.00 2010-04-05 07:17:05.000 095 33283.01 167.21 2398.70 37.00 2010-04-05 07:17:06.000 095 33282.84 167.15 2398.63 37.00 2010-04-05 07:17:07.000 095 33283.07 167.06 2398.64 37.00 2010-04-05 07:17:08.000 095 33283.02 167.01 2398.67 37.00 2010-04-05 07:17:09.000 095 33283.09 166.97 2398.60 37.00 2010-04-05 07:17:10.000 095 33283.11 166.92 2398.71 37.00 2010-04-05 07:17:11.000 095 33283.13 166.88 2398.72 37.00 2010-04-05 07:17:12.000 095 33283.13 166.86 2398.62 37.00 2010-04-05 07:17:13.000 095 33283.19 166.89 2398.61 37.00 2010-04-05 07:17:14.000 095 33283.17 166.88 2398.57 37.00 2010-04-05 07:17:15.000 095 33283.36 166.87 2398.68 37.00 2010-04-05 07:17:16.000 095 33283.23 166.91 2398.61 37.00 2010-04-05 07:17:17.000 095 33283.23 166.88 2398.57 37.00 2010-04-05 07:17:18.000 095 33283.36 166.81 2398.72 37.00 2010-04-05 07:17:19.000 095 33283.26 166.78 2398.63 37.00 2010-04-05 07:17:20.000 095 33283.28 166.78 2398.66 37.00 2010-04-05 07:17:21.000 095 33283.28 166.76 2398.62 37.00 2010-04-05 07:17:22.000 095 33283.29 166.72 2398.64 37.00 2010-04-05 07:17:23.000 095 33283.19 166.72 2398.61 37.00 2010-04-05 07:17:24.000 095 33283.23 166.63 2398.60 37.00 2010-04-05 07:17:25.000 095 33283.20 166.61 2398.61 37.00 2010-04-05 07:17:26.000 095 33283.20 166.59 2398.64 37.00 2010-04-05 07:17:27.000 095 33283.14 166.57 2398.58 37.00 2010-04-05 07:17:28.000 095 33283.15 166.61 2398.66 37.00 2010-04-05 07:17:29.000 095 33283.10 166.64 2398.56 37.00 2010-04-05 07:17:30.000 095 33283.06 166.61 2398.62 37.00 2010-04-05 07:17:31.000 095 33282.94 166.65 2398.66 37.00 2010-04-05 07:17:32.000 095 33283.06 166.63 2398.68 37.00 2010-04-05 07:17:33.000 095 33283.01 166.66 2398.60 37.00 2010-04-05 07:17:34.000 095 33283.01 166.71 2398.71 37.00 2010-04-05 07:17:35.000 095 33283.10 166.71 2398.70 37.00 2010-04-05 07:17:36.000 095 33282.88 166.72 2398.64 37.00 2010-04-05 07:17:37.000 095 33283.05 166.69 2398.73 37.00 2010-04-05 07:17:38.000 095 33282.99 166.70 2398.68 37.00 2010-04-05 07:17:39.000 095 33282.94 166.75 2398.74 37.00 2010-04-05 07:17:40.000 095 33282.96 166.81 2398.74 37.00 2010-04-05 07:17:41.000 095 33282.96 166.77 2398.70 37.00 2010-04-05 07:17:42.000 095 33282.85 166.78 2398.71 37.00 2010-04-05 07:17:43.000 095 33282.99 166.76 2398.76 37.00 2010-04-05 07:17:44.000 095 33282.88 166.79 2398.74 37.00 2010-04-05 07:17:45.000 095 33282.94 166.73 2398.74 37.00 2010-04-05 07:17:46.000 095 33282.92 166.70 2398.76 37.00 2010-04-05 07:17:47.000 095 33282.89 166.67 2398.79 37.00 2010-04-05 07:17:48.000 095 33282.81 166.68 2398.76 37.00 2010-04-05 07:17:49.000 095 33282.80 166.68 2398.79 37.00 2010-04-05 07:17:50.000 095 33282.75 166.73 2398.85 37.00 2010-04-05 07:17:51.000 095 33282.77 166.73 2398.83 37.00 2010-04-05 07:17:52.000 095 33282.72 166.73 2398.77 37.00 2010-04-05 07:17:53.000 095 33282.67 166.72 2398.76 37.00 2010-04-05 07:17:54.000 095 33282.72 166.74 2398.94 37.00 2010-04-05 07:17:55.000 095 33282.68 166.66 2398.91 37.00 2010-04-05 07:17:56.000 095 33282.72 166.59 2398.93 37.00 2010-04-05 07:17:57.000 095 33282.64 166.50 2398.85 37.00 2010-04-05 07:17:58.000 095 33282.71 166.48 2398.98 37.00 2010-04-05 07:17:59.000 095 33282.73 166.49 2398.91 37.00 2010-04-05 07:18:00.000 095 33282.65 166.39 2398.97 37.00 2010-04-05 07:18:01.000 095 33282.73 166.34 2399.01 37.00 2010-04-05 07:18:02.000 095 33282.77 166.34 2399.03 37.00 2010-04-05 07:18:03.000 095 33282.79 166.32 2399.02 37.00 2010-04-05 07:18:04.000 095 33282.83 166.27 2398.97 37.00 2010-04-05 07:18:05.000 095 33282.83 166.26 2398.93 37.00 2010-04-05 07:18:06.000 095 33282.89 166.25 2399.01 36.99 2010-04-05 07:18:07.000 095 33282.85 166.16 2399.03 36.99 2010-04-05 07:18:08.000 095 33282.92 166.13 2398.96 37.00 2010-04-05 07:18:09.000 095 33282.89 166.09 2398.98 36.99 2010-04-05 07:18:10.000 095 33283.05 166.03 2399.02 36.99 2010-04-05 07:18:11.000 095 33283.02 166.04 2399.04 36.99 2010-04-05 07:18:12.000 095 33283.00 166.04 2399.00 36.99 2010-04-05 07:18:13.000 095 33282.98 165.97 2399.02 37.00 2010-04-05 07:18:14.000 095 33283.05 165.99 2399.02 36.99 2010-04-05 07:18:15.000 095 33283.04 165.90 2398.98 37.00 2010-04-05 07:18:16.000 095 33283.02 165.92 2399.07 37.00 2010-04-05 07:18:17.000 095 33282.99 165.93 2399.05 36.99 2010-04-05 07:18:18.000 095 33282.98 165.92 2399.04 36.99 2010-04-05 07:18:19.000 095 33283.01 165.85 2398.94 36.99 2010-04-05 07:18:20.000 095 33282.99 165.84 2399.00 36.99 2010-04-05 07:18:21.000 095 33283.02 165.74 2399.02 36.99 2010-04-05 07:18:22.000 095 33283.06 165.78 2399.04 36.99 2010-04-05 07:18:23.000 095 33282.96 165.67 2399.03 36.99 2010-04-05 07:18:24.000 095 33283.05 165.65 2398.95 37.00 2010-04-05 07:18:25.000 095 33282.98 165.67 2399.04 36.99 2010-04-05 07:18:26.000 095 33283.03 165.66 2399.02 36.99 2010-04-05 07:18:27.000 095 33283.08 165.71 2398.96 36.99 2010-04-05 07:18:28.000 095 33282.95 165.66 2399.09 36.99 2010-04-05 07:18:29.000 095 33283.10 165.70 2399.11 36.99 2010-04-05 07:18:30.000 095 33283.01 165.71 2399.05 36.99 2010-04-05 07:18:31.000 095 33282.98 165.68 2399.04 36.99 2010-04-05 07:18:32.000 095 33282.99 165.66 2399.01 36.99 2010-04-05 07:18:33.000 095 33283.01 165.54 2399.02 36.99 2010-04-05 07:18:34.000 095 33282.95 165.54 2399.05 37.00 2010-04-05 07:18:35.000 095 33283.11 165.48 2399.06 37.00 2010-04-05 07:18:36.000 095 33282.99 165.46 2399.14 36.99 2010-04-05 07:18:37.000 095 33283.08 165.43 2398.95 36.99 2010-04-05 07:18:38.000 095 33283.02 165.36 2398.98 36.99 2010-04-05 07:18:39.000 095 33282.98 165.34 2399.07 37.00 2010-04-05 07:18:40.000 095 33282.92 165.27 2398.95 36.99 2010-04-05 07:18:41.000 095 33282.87 165.23 2399.05 36.99 2010-04-05 07:18:42.000 095 33282.93 165.21 2399.06 36.99 2010-04-05 07:18:43.000 095 33282.94 165.12 2399.09 36.99 2010-04-05 07:18:44.000 095 33282.95 165.06 2399.05 36.99 2010-04-05 07:18:45.000 095 33282.90 165.02 2399.02 36.99 2010-04-05 07:18:46.000 095 33282.95 165.00 2399.16 36.99 2010-04-05 07:18:47.000 095 33282.91 164.96 2399.13 36.99 2010-04-05 07:18:48.000 095 33283.00 164.90 2399.16 36.99 2010-04-05 07:18:49.000 095 33282.98 164.84 2399.12 36.99 2010-04-05 07:18:50.000 095 33282.95 164.81 2399.13 36.99 2010-04-05 07:18:51.000 095 33282.96 164.81 2399.09 36.99 2010-04-05 07:18:52.000 095 33282.88 164.81 2399.14 36.99 2010-04-05 07:18:53.000 095 33282.99 164.74 2399.14 36.99 2010-04-05 07:18:54.000 095 33282.89 164.78 2399.17 36.99 2010-04-05 07:18:55.000 095 33282.97 164.69 2399.20 36.99 2010-04-05 07:18:56.000 095 33283.01 164.68 2399.18 36.99 2010-04-05 07:18:57.000 095 33282.94 164.64 2399.19 36.99 2010-04-05 07:18:58.000 095 33282.98 164.59 2399.25 36.99 2010-04-05 07:18:59.000 095 33282.87 164.57 2399.19 36.99 2010-04-05 07:19:00.000 095 33282.97 164.55 2399.24 36.99 2010-04-05 07:19:01.000 095 33282.92 164.51 2399.27 36.99 2010-04-05 07:19:02.000 095 33282.82 164.44 2399.19 36.99 2010-04-05 07:19:03.000 095 33282.92 164.41 2399.16 36.99 2010-04-05 07:19:04.000 095 33282.92 164.41 2399.17 37.00 2010-04-05 07:19:05.000 095 33282.82 164.35 2399.25 36.99 2010-04-05 07:19:06.000 095 33282.78 164.37 2399.32 36.99 2010-04-05 07:19:07.000 095 33282.83 164.27 2399.25 36.99 2010-04-05 07:19:08.000 095 33282.76 164.23 2399.28 36.99 2010-04-05 07:19:09.000 095 33282.80 164.23 2399.22 36.99 2010-04-05 07:19:10.000 095 33282.80 164.17 2399.29 36.99 2010-04-05 07:19:11.000 095 33282.83 164.10 2399.39 36.99 2010-04-05 07:19:12.000 095 33282.83 164.05 2399.28 36.99 2010-04-05 07:19:13.000 095 33282.81 164.02 2399.42 36.99 2010-04-05 07:19:14.000 095 33282.86 163.97 2399.38 36.99 2010-04-05 07:19:15.000 095 33282.82 163.93 2399.30 36.99 2010-04-05 07:19:16.000 095 33282.93 163.88 2399.30 36.99 2010-04-05 07:19:17.000 095 33282.94 163.86 2399.38 36.99 2010-04-05 07:19:18.000 095 33282.98 163.80 2399.35 37.00 2010-04-05 07:19:19.000 095 33282.96 163.77 2399.23 36.99 2010-04-05 07:19:20.000 095 33283.03 163.75 2399.23 36.99 2010-04-05 07:19:21.000 095 33283.07 163.68 2399.30 37.00 2010-04-05 07:19:22.000 095 33283.13 163.54 2399.26 36.99 2010-04-05 07:19:23.000 095 33283.17 163.53 2399.31 37.00 2010-04-05 07:19:24.000 095 33283.11 163.46 2399.26 37.00 2010-04-05 07:19:25.000 095 33283.20 163.32 2399.30 36.99 2010-04-05 07:19:26.000 095 33283.17 163.30 2399.26 36.99 2010-04-05 07:19:27.000 095 33283.20 163.21 2399.24 37.00 2010-04-05 07:19:28.000 095 33283.18 163.17 2399.28 37.00 2010-04-05 07:19:29.000 095 33283.17 163.09 2399.26 37.00 2010-04-05 07:19:30.000 095 33283.29 163.06 2399.32 37.00 2010-04-05 07:19:31.000 095 33283.13 162.92 2399.29 37.00 2010-04-05 07:19:32.000 095 33283.17 162.90 2399.23 37.00 2010-04-05 07:19:33.000 095 33283.32 162.80 2399.20 37.00 2010-04-05 07:19:34.000 095 33283.25 162.73 2399.30 37.00 2010-04-05 07:19:35.000 095 33283.19 162.64 2399.16 37.00 2010-04-05 07:19:36.000 095 33283.25 162.61 2399.11 37.00 2010-04-05 07:19:37.000 095 33283.11 162.51 2399.24 37.00 2010-04-05 07:19:38.000 095 33283.20 162.48 2399.28 37.00 2010-04-05 07:19:39.000 095 33283.10 162.37 2399.22 37.00 2010-04-05 07:19:40.000 095 33283.17 162.28 2399.22 37.00 2010-04-05 07:19:41.000 095 33283.06 162.21 2399.13 37.00 2010-04-05 07:19:42.000 095 33283.04 162.16 2399.28 37.00 2010-04-05 07:19:43.000 095 33283.07 162.06 2399.18 37.00 2010-04-05 07:19:44.000 095 33283.00 161.99 2399.17 37.00 2010-04-05 07:19:45.000 095 33283.04 161.91 2399.20 37.00 2010-04-05 07:19:46.000 095 33282.97 161.75 2399.21 37.00 2010-04-05 07:19:47.000 095 33282.85 161.78 2399.18 37.00 2010-04-05 07:19:48.000 095 33282.95 161.71 2399.22 37.00 2010-04-05 07:19:49.000 095 33282.93 161.58 2399.25 37.00 2010-04-05 07:19:50.000 095 33282.85 161.49 2399.16 37.00 2010-04-05 07:19:51.000 095 33282.82 161.42 2399.25 37.00 2010-04-05 07:19:52.000 095 33282.76 161.35 2399.28 37.00 2010-04-05 07:19:53.000 095 33282.77 161.38 2399.24 37.00 2010-04-05 07:19:54.000 095 33282.80 161.28 2399.35 37.00 2010-04-05 07:19:55.000 095 33282.83 161.19 2399.28 37.00 2010-04-05 07:19:56.000 095 33282.73 161.16 2399.31 37.00 2010-04-05 07:19:57.000 095 33282.80 161.13 2399.35 37.00 2010-04-05 07:19:58.000 095 33282.81 161.08 2399.32 37.00 2010-04-05 07:19:59.000 095 33282.78 161.02 2399.28 37.00 2010-04-05 07:20:00.000 095 33282.95 161.00 2399.30 37.00 2010-04-05 07:20:01.000 095 33282.94 160.89 2399.45 37.00 2010-04-05 07:20:02.000 095 33282.93 160.85 2399.43 37.00 2010-04-05 07:20:03.000 095 33282.95 160.83 2399.43 37.00 2010-04-05 07:20:04.000 095 33282.98 160.72 2399.29 36.99 2010-04-05 07:20:05.000 095 33283.04 160.66 2399.38 37.00 2010-04-05 07:20:06.000 095 33282.96 160.56 2399.38 37.00 2010-04-05 07:20:07.000 095 33283.14 160.49 2399.42 37.00 2010-04-05 07:20:08.000 095 33282.97 160.46 2399.37 37.00 2010-04-05 07:20:09.000 095 33282.99 160.34 2399.37 37.00 2010-04-05 07:20:10.000 095 33282.88 160.19 2399.38 37.00 2010-04-05 07:20:11.000 095 33282.83 160.17 2399.41 37.00 2010-04-05 07:20:12.000 095 33282.92 160.03 2399.31 37.00 2010-04-05 07:20:13.000 095 33282.77 159.95 2399.33 37.00 2010-04-05 07:20:14.000 095 33282.79 159.85 2399.38 37.00 2010-04-05 07:20:15.000 095 33282.80 159.70 2399.50 37.00 2010-04-05 07:20:16.000 095 33282.76 159.56 2399.41 37.00 2010-04-05 07:20:17.000 095 33282.78 159.52 2399.44 37.00 2010-04-05 07:20:18.000 095 33282.70 159.39 2399.36 37.00 2010-04-05 07:20:19.000 095 33282.74 159.27 2399.46 37.00 2010-04-05 07:20:20.000 095 33282.77 159.17 2399.40 37.00 2010-04-05 07:20:21.000 095 33282.80 159.07 2399.45 37.00 2010-04-05 07:20:22.000 095 33282.78 158.95 2399.39 37.00 2010-04-05 07:20:23.000 095 33282.80 158.88 2399.44 37.00 2010-04-05 07:20:24.000 095 33282.89 158.74 2399.35 37.00 2010-04-05 07:20:25.000 095 33282.86 158.63 2399.50 37.00 2010-04-05 07:20:26.000 095 33282.90 158.55 2399.52 37.00 2010-04-05 07:20:27.000 095 33283.00 158.46 2399.52 37.00 2010-04-05 07:20:28.000 095 33283.08 158.34 2399.46 37.00 2010-04-05 07:20:29.000 095 33282.97 158.31 2399.51 37.00 2010-04-05 07:20:30.000 095 33282.95 158.22 2399.44 37.00 2010-04-05 07:20:31.000 095 33283.11 158.10 2399.47 37.00 2010-04-05 07:20:32.000 095 33282.98 158.07 2399.50 37.00 2010-04-05 07:20:33.000 095 33283.08 157.90 2399.44 37.00 2010-04-05 07:20:34.000 095 33283.12 157.82 2399.38 37.00 2010-04-05 07:20:35.000 095 33283.00 157.78 2399.37 37.00 2010-04-05 07:20:36.000 095 33283.18 157.71 2399.44 37.00 2010-04-05 07:20:37.000 095 33283.03 157.66 2399.44 37.00 2010-04-05 07:20:38.000 095 33283.08 157.62 2399.50 37.00 2010-04-05 07:20:39.000 095 33283.18 157.48 2399.41 37.00 2010-04-05 07:20:40.000 095 33283.01 157.47 2399.43 37.00 2010-04-05 07:20:41.000 095 33283.02 157.46 2399.43 37.00 2010-04-05 07:20:42.000 095 33282.90 157.39 2399.44 37.00 2010-04-05 07:20:43.000 095 33282.93 157.29 2399.46 37.00 2010-04-05 07:20:44.000 095 33282.98 157.23 2399.45 37.00 2010-04-05 07:20:45.000 095 33282.98 157.21 2399.42 37.00 2010-04-05 07:20:46.000 095 33282.95 157.21 2399.36 37.00 2010-04-05 07:20:47.000 095 33282.90 157.14 2399.41 37.00 2010-04-05 07:20:48.000 095 33282.93 157.07 2399.47 37.00 2010-04-05 07:20:49.000 095 33282.87 157.05 2399.34 37.00 2010-04-05 07:20:50.000 095 33282.86 157.00 2399.41 37.00 2010-04-05 07:20:51.000 095 33282.80 156.98 2399.44 37.00 2010-04-05 07:20:52.000 095 33282.84 156.88 2399.41 37.00 2010-04-05 07:20:53.000 095 33282.85 156.87 2399.44 37.00 2010-04-05 07:20:54.000 095 33282.83 156.79 2399.39 37.00 2010-04-05 07:20:55.000 095 33282.75 156.78 2399.51 37.00 2010-04-05 07:20:56.000 095 33282.80 156.73 2399.50 37.00 2010-04-05 07:20:57.000 095 33282.87 156.65 2399.47 37.00 2010-04-05 07:20:58.000 095 33282.88 156.59 2399.45 37.00 2010-04-05 07:20:59.000 095 33282.82 156.52 2399.48 37.00 2010-04-05 07:21:00.000 095 33282.86 156.44 2399.49 37.00 2010-04-05 07:21:01.000 095 33282.79 156.38 2399.54 37.00 2010-04-05 07:21:02.000 095 33282.82 156.28 2399.47 37.00 2010-04-05 07:21:03.000 095 33282.80 156.19 2399.52 37.00 2010-04-05 07:21:04.000 095 33282.92 156.20 2399.55 37.00 2010-04-05 07:21:05.000 095 33282.86 156.11 2399.51 37.00 2010-04-05 07:21:06.000 095 33282.99 155.97 2399.47 37.00 2010-04-05 07:21:07.000 095 33282.92 155.93 2399.50 37.00 2010-04-05 07:21:08.000 095 33282.86 155.89 2399.54 37.00 2010-04-05 07:21:09.000 095 33282.86 155.76 2399.48 37.00 2010-04-05 07:21:10.000 095 33282.96 155.68 2399.56 37.00 2010-04-05 07:21:11.000 095 33282.79 155.61 2399.57 37.00 2010-04-05 07:21:12.000 095 33282.88 155.56 2399.45 37.00 2010-04-05 07:21:13.000 095 33282.83 155.48 2399.59 37.00 2010-04-05 07:21:14.000 095 33282.83 155.43 2399.56 37.00 2010-04-05 07:21:15.000 095 33282.73 155.39 2399.53 37.00 2010-04-05 07:21:16.000 095 33282.76 155.32 2399.58 37.00 2010-04-05 07:21:17.000 095 33282.79 155.24 2399.54 37.00 2010-04-05 07:21:18.000 095 33282.65 155.16 2399.63 37.00 2010-04-05 07:21:19.000 095 33282.82 155.14 2399.55 37.00 2010-04-05 07:21:20.000 095 33282.68 155.13 2399.56 37.00 2010-04-05 07:21:21.000 095 33282.62 155.09 2399.54 37.00 2010-04-05 07:21:22.000 095 33282.58 155.08 2399.63 37.00 2010-04-05 07:21:23.000 095 33282.65 155.04 2399.61 37.00 2010-04-05 07:21:24.000 095 33282.72 154.97 2399.59 37.00 2010-04-05 07:21:25.000 095 33282.67 154.91 2399.59 37.00 2010-04-05 07:21:26.000 095 33282.50 154.88 2399.54 37.00 2010-04-05 07:21:27.000 095 33282.60 154.81 2399.51 37.00 2010-04-05 07:21:28.000 095 33282.57 154.78 2399.69 37.00 2010-04-05 07:21:29.000 095 33282.51 154.75 2399.62 37.00 2010-04-05 07:21:30.000 095 33282.61 154.70 2399.61 37.00 2010-04-05 07:21:31.000 095 33282.54 154.65 2399.61 37.00 2010-04-05 07:21:32.000 095 33282.58 154.60 2399.63 37.00 2010-04-05 07:21:33.000 095 33282.57 154.63 2399.62 37.00 2010-04-05 07:21:34.000 095 33282.57 154.56 2399.63 37.00 2010-04-05 07:21:35.000 095 33282.61 154.58 2399.59 37.00 2010-04-05 07:21:36.000 095 33282.44 154.49 2399.56 37.00 2010-04-05 07:21:37.000 095 33282.59 154.49 2399.60 37.00 2010-04-05 07:21:38.000 095 33282.49 154.45 2399.63 37.00 2010-04-05 07:21:39.000 095 33282.54 154.41 2399.59 37.00 2010-04-05 07:21:40.000 095 33282.56 154.43 2399.63 37.00 2010-04-05 07:21:41.000 095 33282.60 154.35 2399.66 37.00 2010-04-05 07:21:42.000 095 33282.43 154.42 2399.65 37.00 2010-04-05 07:21:43.000 095 33282.54 154.32 2399.70 37.00 2010-04-05 07:21:44.000 095 33282.49 154.28 2399.69 37.00 2010-04-05 07:21:45.000 095 33282.46 154.29 2399.63 37.00 2010-04-05 07:21:46.000 095 33282.41 154.25 2399.69 37.00 2010-04-05 07:21:47.000 095 33282.37 154.21 2399.71 37.00 2010-04-05 07:21:48.000 095 33282.41 154.15 2399.70 37.00 2010-04-05 07:21:49.000 095 33282.37 154.14 2399.64 37.00 2010-04-05 07:21:50.000 095 33282.27 154.10 2399.72 37.00 2010-04-05 07:21:51.000 095 33282.27 154.07 2399.78 37.00 2010-04-05 07:21:52.000 095 33282.27 153.96 2399.76 37.00 2010-04-05 07:21:53.000 095 33282.15 153.91 2399.70 37.00 2010-04-05 07:21:54.000 095 33282.38 153.95 2399.78 37.00 2010-04-05 07:21:55.000 095 33282.19 153.85 2399.80 37.00 2010-04-05 07:21:56.000 095 33282.22 153.82 2399.77 37.00 2010-04-05 07:21:57.000 095 33282.33 153.80 2399.85 37.00 2010-04-05 07:21:58.000 095 33282.31 153.80 2399.76 37.00 2010-04-05 07:21:59.000 095 33282.21 153.80 2399.79 37.00 2010-04-05 07:22:00.000 095 33282.31 153.78 2399.79 37.00 2010-04-05 07:22:01.000 095 33282.27 153.81 2399.64 37.00 2010-04-05 07:22:02.000 095 33282.25 153.79 2399.74 37.00 2010-04-05 07:22:03.000 095 33282.33 153.82 2399.75 37.00 2010-04-05 07:22:04.000 095 33282.28 153.86 2399.77 37.00 2010-04-05 07:22:05.000 095 33282.19 153.92 2399.69 37.00 2010-04-05 07:22:06.000 095 33282.29 153.90 2399.77 37.00 2010-04-05 07:22:07.000 095 33282.17 153.97 2399.84 37.00 2010-04-05 07:22:08.000 095 33282.20 153.97 2399.79 37.00 2010-04-05 07:22:09.000 095 33282.17 153.95 2399.87 37.00 2010-04-05 07:22:10.000 095 33282.17 154.01 2399.82 37.00 2010-04-05 07:22:11.000 095 33282.18 153.98 2399.79 37.00 2010-04-05 07:22:12.000 095 33282.04 153.97 2399.70 37.00 2010-04-05 07:22:13.000 095 33282.06 153.97 2399.84 37.00 2010-04-05 07:22:14.000 095 33282.04 153.97 2399.86 37.00 2010-04-05 07:22:15.000 095 33282.10 154.03 2399.87 37.00 2010-04-05 07:22:16.000 095 33282.09 154.04 2399.84 37.00 2010-04-05 07:22:17.000 095 33281.96 154.06 2399.86 37.00 2010-04-05 07:22:18.000 095 33282.05 154.09 2399.81 37.00 2010-04-05 07:22:19.000 095 33281.94 154.09 2399.90 37.00 2010-04-05 07:22:20.000 095 33282.02 154.12 2399.85 37.00 2010-04-05 07:22:21.000 095 33282.01 154.08 2399.78 37.00 2010-04-05 07:22:22.000 095 33282.12 154.12 2399.94 37.00 2010-04-05 07:22:23.000 095 33282.04 154.08 2399.88 37.00 2010-04-05 07:22:24.000 095 33282.02 154.09 2399.91 37.00 2010-04-05 07:22:25.000 095 33282.06 154.13 2399.88 37.00 2010-04-05 07:22:26.000 095 33282.06 154.11 2399.79 37.00 2010-04-05 07:22:27.000 095 33282.15 154.13 2399.90 37.00 2010-04-05 07:22:28.000 095 33282.15 154.13 2399.84 37.00 2010-04-05 07:22:29.000 095 33282.04 154.16 2399.88 37.00 2010-04-05 07:22:30.000 095 33282.19 154.19 2399.88 37.00 2010-04-05 07:22:31.000 095 33282.13 154.17 2399.91 37.00 2010-04-05 07:22:32.000 095 33282.12 154.18 2399.88 37.00 2010-04-05 07:22:33.000 095 33282.14 154.13 2399.89 37.00 2010-04-05 07:22:34.000 095 33282.19 154.15 2399.84 37.00 2010-04-05 07:22:35.000 095 33282.15 154.11 2399.94 37.00 2010-04-05 07:22:36.000 095 33282.27 154.15 2399.99 37.00 2010-04-05 07:22:37.000 095 33282.19 154.18 2399.90 37.00 2010-04-05 07:22:38.000 095 33282.17 154.17 2399.85 37.00 2010-04-05 07:22:39.000 095 33282.20 154.19 2399.88 37.00 2010-04-05 07:22:40.000 095 33282.14 154.19 2399.94 37.00 2010-04-05 07:22:41.000 095 33282.26 154.20 2399.84 37.00 2010-04-05 07:22:42.000 095 33282.14 154.24 2399.92 37.00 2010-04-05 07:22:43.000 095 33282.06 154.26 2399.91 37.00 2010-04-05 07:22:44.000 095 33282.07 154.25 2399.89 37.00 2010-04-05 07:22:45.000 095 33282.07 154.28 2399.91 37.00 2010-04-05 07:22:46.000 095 33282.04 154.31 2399.79 37.00 2010-04-05 07:22:47.000 095 33281.94 154.32 2399.85 37.00 2010-04-05 07:22:48.000 095 33282.00 154.28 2399.83 37.00 2010-04-05 07:22:49.000 095 33281.94 154.28 2399.93 37.00 2010-04-05 07:22:50.000 095 33281.89 154.27 2399.91 37.00 2010-04-05 07:22:51.000 095 33281.87 154.37 2399.97 37.00 2010-04-05 07:22:52.000 095 33281.90 154.38 2399.89 37.00 2010-04-05 07:22:53.000 095 33281.88 154.41 2399.91 37.00 2010-04-05 07:22:54.000 095 33281.80 154.41 2399.91 37.00 2010-04-05 07:22:55.000 095 33281.80 154.41 2399.93 37.00 2010-04-05 07:22:56.000 095 33281.80 154.41 2399.94 37.00 2010-04-05 07:22:57.000 095 33281.72 154.42 2399.89 37.00 2010-04-05 07:22:58.000 095 33281.78 154.42 2399.91 37.00 2010-04-05 07:22:59.000 095 33281.65 154.39 2399.99 37.00 2010-04-05 07:23:00.000 095 33281.82 154.50 2399.87 37.00 2010-04-05 07:23:01.000 095 33281.65 154.52 2400.01 37.00 2010-04-05 07:23:02.000 095 33281.65 154.55 2399.96 37.00 2010-04-05 07:23:03.000 095 33281.72 154.55 2399.97 37.00 2010-04-05 07:23:04.000 095 33281.73 154.61 2399.96 37.00 2010-04-05 07:23:05.000 095 33281.77 154.69 2399.97 37.00 2010-04-05 07:23:06.000 095 33281.65 154.69 2399.85 37.00 2010-04-05 07:23:07.000 095 33281.71 154.72 2399.94 37.00 2010-04-05 07:23:08.000 095 33281.62 154.74 2399.95 37.00 2010-04-05 07:23:09.000 095 33281.62 154.77 2399.97 37.00 2010-04-05 07:23:10.000 095 33281.62 154.83 2399.99 37.00 2010-04-05 07:23:11.000 095 33281.63 154.87 2400.01 37.00 2010-04-05 07:23:12.000 095 33281.61 154.89 2400.04 37.00 2010-04-05 07:23:13.000 095 33281.58 154.86 2400.00 37.00 2010-04-05 07:23:14.000 095 33281.56 154.84 2400.00 37.00 2010-04-05 07:23:15.000 095 33281.59 154.95 2400.00 37.00 2010-04-05 07:23:16.000 095 33281.62 154.96 2400.07 37.00 2010-04-05 07:23:17.000 095 33281.59 154.97 2400.00 37.00 2010-04-05 07:23:18.000 095 33281.61 154.98 2399.92 37.00 2010-04-05 07:23:19.000 095 33281.59 155.00 2399.98 37.00 2010-04-05 07:23:20.000 095 33281.57 155.02 2399.99 37.00 2010-04-05 07:23:21.000 095 33281.62 155.03 2400.07 37.00 2010-04-05 07:23:22.000 095 33281.60 155.06 2400.03 37.00 2010-04-05 07:23:23.000 095 33281.66 155.00 2400.08 37.00 2010-04-05 07:23:24.000 095 33281.65 155.02 2399.99 37.00 2010-04-05 07:23:25.000 095 33281.64 155.02 2400.09 37.00 2010-04-05 07:23:26.000 095 33281.60 155.03 2400.03 37.00 2010-04-05 07:23:27.000 095 33281.65 155.06 2400.10 37.00 2010-04-05 07:23:28.000 095 33281.54 155.12 2400.08 37.00 2010-04-05 07:23:29.000 095 33281.55 155.12 2400.08 37.00 2010-04-05 07:23:30.000 095 33281.58 155.15 2399.99 37.00 2010-04-05 07:23:31.000 095 33281.64 155.18 2400.03 37.00 2010-04-05 07:23:32.000 095 33281.52 155.19 2399.99 37.00 2010-04-05 07:23:33.000 095 33281.55 155.21 2400.07 37.00 2010-04-05 07:23:34.000 095 33281.61 155.25 2400.01 37.00 2010-04-05 07:23:35.000 095 33281.45 155.27 2400.01 37.00 2010-04-05 07:23:36.000 095 33281.58 155.34 2400.08 37.00 2010-04-05 07:23:37.000 095 33281.65 155.41 2399.97 37.00 2010-04-05 07:23:38.000 095 33281.58 155.40 2399.97 37.00 2010-04-05 07:23:39.000 095 33281.57 155.48 2400.03 37.00 2010-04-05 07:23:40.000 095 33281.62 155.54 2400.07 37.00 2010-04-05 07:23:41.000 095 33281.55 155.55 2400.01 37.00 2010-04-05 07:23:42.000 095 33281.50 155.63 2400.07 37.00 2010-04-05 07:23:43.000 095 33281.57 155.71 2399.97 37.00 2010-04-05 07:23:44.000 095 33281.55 155.74 2399.99 37.00 2010-04-05 07:23:45.000 095 33281.52 155.80 2400.00 37.00 2010-04-05 07:23:46.000 095 33281.49 155.93 2400.09 37.00 2010-04-05 07:23:47.000 095 33281.50 155.90 2400.00 37.00 2010-04-05 07:23:48.000 095 33281.58 155.94 2400.15 37.00 2010-04-05 07:23:49.000 095 33281.46 156.04 2400.13 37.00 2010-04-05 07:23:50.000 095 33281.55 156.06 2400.03 37.00 2010-04-05 07:23:51.000 095 33281.47 156.08 2400.06 37.00 2010-04-05 07:23:52.000 095 33281.52 156.12 2400.03 37.00 2010-04-05 07:23:53.000 095 33281.54 156.15 2400.13 37.00 2010-04-05 07:23:54.000 095 33281.50 156.20 2400.08 37.00 2010-04-05 07:23:55.000 095 33281.39 156.33 2400.04 37.00 2010-04-05 07:23:56.000 095 33281.47 156.36 2400.03 37.00 2010-04-05 07:23:57.000 095 33281.53 156.42 2400.05 37.00 2010-04-05 07:23:58.000 095 33281.53 156.49 2399.98 37.00 2010-04-05 07:23:59.000 095 33281.55 156.52 2400.01 37.00 2010-04-05 07:24:00.000 095 33281.55 156.57 2400.07 37.00 2010-04-05 07:24:01.000 095 33281.52 156.61 2400.09 37.00 2010-04-05 07:24:02.000 095 33281.50 156.57 2400.13 37.00 2010-04-05 07:24:03.000 095 33281.61 156.63 2400.09 37.00 2010-04-05 07:24:04.000 095 33281.58 156.61 2400.12 37.00 2010-04-05 07:24:05.000 095 33281.59 156.62 2400.06 37.00 2010-04-05 07:24:06.000 095 33281.58 156.64 2400.04 37.00 2010-04-05 07:24:07.000 095 33281.64 156.70 2399.99 37.00 2010-04-05 07:24:08.000 095 33281.67 156.74 2400.01 37.00 2010-04-05 07:24:09.000 095 33281.68 156.70 2399.99 37.00 2010-04-05 07:24:10.000 095 33281.67 156.69 2400.01 37.00 2010-04-05 07:24:11.000 095 33281.74 156.73 2399.97 37.00 2010-04-05 07:24:12.000 095 33281.77 156.77 2399.96 37.00 2010-04-05 07:24:13.000 095 33281.61 156.73 2399.88 37.00 2010-04-05 07:24:14.000 095 33281.68 156.72 2399.91 37.00 2010-04-05 07:24:15.000 095 33281.65 156.75 2399.95 37.00 2010-04-05 07:24:16.000 095 33281.55 156.71 2399.98 37.00 2010-04-05 07:24:17.000 095 33281.62 156.74 2399.92 37.00 2010-04-05 07:24:18.000 095 33281.55 156.68 2399.88 37.00 2010-04-05 07:24:19.000 095 33281.52 156.75 2399.95 37.00 2010-04-05 07:24:20.000 095 33281.62 156.74 2399.99 37.00 2010-04-05 07:24:21.000 095 33281.53 156.86 2399.89 37.00 2010-04-05 07:24:22.000 095 33281.56 156.91 2399.88 37.00 2010-04-05 07:24:23.000 095 33281.50 156.87 2399.95 37.00 2010-04-05 07:24:24.000 095 33281.49 156.94 2399.97 37.00 2010-04-05 07:24:25.000 095 33281.63 156.97 2399.94 37.00 2010-04-05 07:24:26.000 095 33281.54 156.97 2399.95 37.00 2010-04-05 07:24:27.000 095 33281.56 157.04 2400.00 37.00 2010-04-05 07:24:28.000 095 33281.56 157.06 2399.84 37.00 2010-04-05 07:24:29.000 095 33281.57 157.12 2399.82 37.00 2010-04-05 07:24:30.000 095 33281.75 157.17 2399.93 37.00 2010-04-05 07:24:31.000 095 33281.69 157.28 2399.90 37.00 2010-04-05 07:24:32.000 095 33281.77 157.34 2399.88 37.00 2010-04-05 07:24:33.000 095 33281.75 157.45 2399.89 37.00 2010-04-05 07:24:34.000 095 33281.81 157.45 2399.95 37.00 2010-04-05 07:24:35.000 095 33281.87 157.46 2399.85 37.00 2010-04-05 07:24:36.000 095 33281.81 157.53 2399.87 37.00 2010-04-05 07:24:37.000 095 33281.83 157.56 2399.81 37.00 2010-04-05 07:24:38.000 095 33281.81 157.55 2399.80 37.00 2010-04-05 07:24:39.000 095 33281.89 157.59 2399.91 37.00 2010-04-05 07:24:40.000 095 33281.94 157.55 2399.88 37.00 2010-04-05 07:24:41.000 095 33282.05 157.53 2399.85 37.00 2010-04-05 07:24:42.000 095 33281.87 157.53 2399.88 37.00 2010-04-05 07:24:43.000 095 33281.86 157.52 2399.91 37.00 2010-04-05 07:24:44.000 095 33281.91 157.53 2399.88 37.00 2010-04-05 07:24:45.000 095 33281.93 157.51 2399.84 37.00 2010-04-05 07:24:46.000 095 33281.93 157.52 2399.78 37.00 2010-04-05 07:24:47.000 095 33281.96 157.51 2399.78 37.00 2010-04-05 07:24:48.000 095 33281.86 157.50 2399.80 37.00 2010-04-05 07:24:49.000 095 33281.97 157.53 2399.72 37.00 2010-04-05 07:24:50.000 095 33281.93 157.53 2399.73 37.00 2010-04-05 07:24:51.000 095 33282.01 157.53 2399.77 37.00 2010-04-05 07:24:52.000 095 33282.05 157.53 2399.75 37.00 2010-04-05 07:24:53.000 095 33282.02 157.45 2399.76 37.00 2010-04-05 07:24:54.000 095 33281.92 157.54 2399.77 37.00 2010-04-05 07:24:55.000 095 33282.07 157.45 2399.79 37.00 2010-04-05 07:24:56.000 095 33282.00 157.41 2399.78 37.00 2010-04-05 07:24:57.000 095 33282.00 157.34 2399.72 37.00 2010-04-05 07:24:58.000 095 33281.94 157.32 2399.75 37.00 2010-04-05 07:24:59.000 095 33282.02 157.32 2399.85 37.00 2010-04-05 07:25:00.000 095 33282.04 157.34 2399.82 37.00 2010-04-05 07:25:01.000 095 33281.93 157.35 2399.77 37.00 2010-04-05 07:25:02.000 095 33281.93 157.34 2399.67 37.00 2010-04-05 07:25:03.000 095 33281.88 157.33 2399.75 37.00 2010-04-05 07:25:04.000 095 33281.92 157.26 2399.70 37.00 2010-04-05 07:25:05.000 095 33281.89 157.30 2399.66 37.00 2010-04-05 07:25:06.000 095 33281.93 157.25 2399.69 37.00 2010-04-05 07:25:07.000 095 33281.77 157.22 2399.73 37.00 2010-04-05 07:25:08.000 095 33281.72 157.24 2399.72 37.00 2010-04-05 07:25:09.000 095 33281.80 157.30 2399.58 37.00 2010-04-05 07:25:10.000 095 33281.76 157.30 2399.73 37.00 2010-04-05 07:25:11.000 095 33281.77 157.28 2399.75 37.00 2010-04-05 07:25:12.000 095 33281.75 157.34 2399.59 37.00 2010-04-05 07:25:13.000 095 33281.73 157.42 2399.79 37.00 2010-04-05 07:25:14.000 095 33281.71 157.47 2399.72 37.00 2010-04-05 07:25:15.000 095 33281.81 157.47 2399.73 37.00 2010-04-05 07:25:16.000 095 33281.81 157.43 2399.75 37.00 2010-04-05 07:25:17.000 095 33281.85 157.42 2399.65 37.00 2010-04-05 07:25:18.000 095 33281.87 157.40 2399.64 37.00 2010-04-05 07:25:19.000 095 33281.93 157.35 2399.66 37.00 2010-04-05 07:25:20.000 095 33281.83 157.32 2399.69 37.00 2010-04-05 07:25:21.000 095 33281.92 157.28 2399.61 37.00 2010-04-05 07:25:22.000 095 33281.94 157.22 2399.70 37.00 2010-04-05 07:25:23.000 095 33281.96 157.14 2399.61 37.00 2010-04-05 07:25:24.000 095 33282.01 157.13 2399.76 37.00 2010-04-05 07:25:25.000 095 33282.00 157.07 2399.65 37.00 2010-04-05 07:25:26.000 095 33281.97 157.07 2399.69 37.00 2010-04-05 07:25:27.000 095 33281.97 157.03 2399.64 37.00 2010-04-05 07:25:28.000 095 33281.99 156.95 2399.63 37.00 2010-04-05 07:25:29.000 095 33281.96 156.94 2399.57 37.00 2010-04-05 07:25:30.000 095 33282.06 156.95 2399.61 37.00 2010-04-05 07:25:31.000 095 33282.01 156.92 2399.60 37.00 2010-04-05 07:25:32.000 095 33281.95 156.89 2399.62 37.00 2010-04-05 07:25:33.000 095 33281.90 156.88 2399.51 37.00 2010-04-05 07:25:34.000 095 33281.94 156.92 2399.59 37.00 2010-04-05 07:25:35.000 095 33281.79 156.90 2399.59 37.00 2010-04-05 07:25:36.000 095 33281.83 156.96 2399.65 37.00 2010-04-05 07:25:37.000 095 33281.75 156.94 2399.63 37.00 2010-04-05 07:25:38.000 095 33281.74 156.90 2399.63 37.00 2010-04-05 07:25:39.000 095 33281.72 156.85 2399.62 37.00 2010-04-05 07:25:40.000 095 33281.69 156.77 2399.62 37.00 2010-04-05 07:25:41.000 095 33281.62 156.76 2399.60 37.00 2010-04-05 07:25:42.000 095 33281.64 156.69 2399.68 37.00 2010-04-05 07:25:43.000 095 33281.74 156.63 2399.65 37.00 2010-04-05 07:25:44.000 095 33281.62 156.57 2399.69 37.00 2010-04-05 07:25:45.000 095 33281.75 156.58 2399.69 37.00 2010-04-05 07:25:46.000 095 33281.72 156.45 2399.68 37.00 2010-04-05 07:25:47.000 095 33281.72 156.43 2399.66 37.00 2010-04-05 07:25:48.000 095 33281.70 156.41 2399.78 37.00 2010-04-05 07:25:49.000 095 33281.79 156.34 2399.56 37.00 2010-04-05 07:25:50.000 095 33281.81 156.30 2399.64 37.00 2010-04-05 07:25:51.000 095 33281.85 156.22 2399.65 37.00 2010-04-05 07:25:52.000 095 33281.99 156.12 2399.68 37.00 2010-04-05 07:25:53.000 095 33281.93 156.05 2399.70 37.00 2010-04-05 07:25:54.000 095 33282.00 156.02 2399.57 37.00 2010-04-05 07:25:55.000 095 33281.97 155.90 2399.66 37.00 2010-04-05 07:25:56.000 095 33282.01 155.88 2399.70 37.00 2010-04-05 07:25:57.000 095 33281.98 155.89 2399.72 37.00 2010-04-05 07:25:58.000 095 33281.98 155.79 2399.63 37.00 2010-04-05 07:25:59.000 095 33281.90 155.76 2399.63 37.00 2010-04-05 07:26:00.000 095 33281.87 155.68 2399.62 37.00 2010-04-05 07:26:01.000 095 33281.94 155.55 2399.59 37.00 2010-04-05 07:26:02.000 095 33281.92 155.53 2399.56 37.00 2010-04-05 07:26:03.000 095 33281.91 155.46 2399.66 37.00 2010-04-05 07:26:04.000 095 33281.90 155.38 2399.61 37.00 2010-04-05 07:26:05.000 095 33281.94 155.34 2399.69 37.00 2010-04-05 07:26:06.000 095 33281.91 155.26 2399.64 37.00 2010-04-05 07:26:07.000 095 33281.81 155.15 2399.68 37.00 2010-04-05 07:26:08.000 095 33281.79 155.07 2399.61 37.00 2010-04-05 07:26:09.000 095 33281.81 155.05 2399.62 37.00 2010-04-05 07:26:10.000 095 33281.78 154.95 2399.51 37.00 2010-04-05 07:26:11.000 095 33281.81 154.89 2399.57 37.00 2010-04-05 07:26:12.000 095 33281.78 154.80 2399.72 37.00 2010-04-05 07:26:13.000 095 33281.57 154.79 2399.57 37.00 2010-04-05 07:26:14.000 095 33281.67 154.77 2399.51 37.00 2010-04-05 07:26:15.000 095 33281.67 154.74 2399.66 37.00 2010-04-05 07:26:16.000 095 33281.67 154.68 2399.71 37.00 2010-04-05 07:26:17.000 095 33281.74 154.67 2399.73 37.00 2010-04-05 07:26:18.000 095 33281.61 154.64 2399.74 37.00 2010-04-05 07:26:19.000 095 33281.62 154.61 2399.63 37.00 2010-04-05 07:26:20.000 095 33281.65 154.55 2399.70 37.00 2010-04-05 07:26:21.000 095 33281.63 154.54 2399.66 37.00 2010-04-05 07:26:22.000 095 33281.50 154.48 2399.64 37.00 2010-04-05 07:26:23.000 095 33281.65 154.47 2399.77 37.00 2010-04-05 07:26:24.000 095 33281.49 154.40 2399.79 37.00 2010-04-05 07:26:25.000 095 33281.56 154.33 2399.75 37.00 2010-04-05 07:26:26.000 095 33281.56 154.34 2399.76 37.00 2010-04-05 07:26:27.000 095 33281.56 154.32 2399.75 37.00 2010-04-05 07:26:28.000 095 33281.71 154.32 2399.69 37.00 2010-04-05 07:26:29.000 095 33281.52 154.33 2399.72 37.00 2010-04-05 07:26:30.000 095 33281.62 154.37 2399.78 37.00 2010-04-05 07:26:31.000 095 33281.53 154.32 2399.81 37.00 2010-04-05 07:26:32.000 095 33281.53 154.33 2399.81 37.00 2010-04-05 07:26:33.000 095 33281.53 154.37 2399.77 37.00 2010-04-05 07:26:34.000 095 33281.57 154.37 2399.82 37.00 2010-04-05 07:26:35.000 095 33281.47 154.36 2399.69 37.00 2010-04-05 07:26:36.000 095 33281.60 154.33 2399.75 37.00 2010-04-05 07:26:37.000 095 33281.56 154.34 2399.86 37.00 2010-04-05 07:26:38.000 095 33281.46 154.37 2399.84 37.00 2010-04-05 07:26:39.000 095 33281.47 154.34 2399.76 37.00 2010-04-05 07:26:40.000 095 33281.67 154.31 2399.77 37.00 2010-04-05 07:26:41.000 095 33281.61 154.34 2399.88 37.00 2010-04-05 07:26:42.000 095 33281.65 154.35 2399.75 37.00 2010-04-05 07:26:43.000 095 33281.58 154.32 2399.87 37.00 2010-04-05 07:26:44.000 095 33281.64 154.28 2399.86 37.00 2010-04-05 07:26:45.000 095 33281.61 154.30 2399.89 37.00 2010-04-05 07:26:46.000 095 33281.61 154.28 2399.83 37.00 2010-04-05 07:26:47.000 095 33281.62 154.28 2399.76 37.00 2010-04-05 07:26:48.000 095 33281.54 154.23 2399.88 37.00 2010-04-05 07:26:49.000 095 33281.53 154.26 2399.89 37.00 2010-04-05 07:26:50.000 095 33281.56 154.21 2399.83 37.00 2010-04-05 07:26:51.000 095 33281.60 154.22 2399.78 37.00 2010-04-05 07:26:52.000 095 33281.58 154.19 2399.89 37.00 2010-04-05 07:26:53.000 095 33281.57 154.22 2399.78 37.00 2010-04-05 07:26:54.000 095 33281.65 154.22 2399.78 37.00 2010-04-05 07:26:55.000 095 33281.71 154.21 2399.85 37.00 2010-04-05 07:26:56.000 095 33281.52 154.22 2399.83 37.00 2010-04-05 07:26:57.000 095 33281.56 154.26 2399.82 37.00 2010-04-05 07:26:58.000 095 33281.54 154.20 2399.93 37.00 2010-04-05 07:26:59.000 095 33281.59 154.19 2399.89 37.00 2010-04-05 07:27:00.000 095 33281.53 154.21 2399.85 37.00 2010-04-05 07:27:01.000 095 33281.52 154.19 2399.87 37.00 2010-04-05 07:27:02.000 095 33281.60 154.16 2399.85 37.00 2010-04-05 07:27:03.000 095 33281.51 154.13 2399.90 37.00 2010-04-05 07:27:04.000 095 33281.55 154.14 2399.90 37.00 2010-04-05 07:27:05.000 095 33281.56 154.14 2399.85 37.00 2010-04-05 07:27:06.000 095 33281.59 154.12 2399.95 37.00 2010-04-05 07:27:07.000 095 33281.59 154.10 2399.91 37.00 2010-04-05 07:27:08.000 095 33281.47 154.10 2399.91 37.00 2010-04-05 07:27:09.000 095 33281.49 154.05 2399.96 37.00 2010-04-05 07:27:10.000 095 33281.48 154.03 2399.94 37.00 2010-04-05 07:27:11.000 095 33281.47 153.99 2399.93 37.00 2010-04-05 07:27:12.000 095 33281.40 154.01 2399.89 37.00 2010-04-05 07:27:13.000 095 33281.59 153.99 2399.89 37.00 2010-04-05 07:27:14.000 095 33281.49 153.95 2399.89 37.00 2010-04-05 07:27:15.000 095 33281.49 153.94 2399.87 37.00 2010-04-05 07:27:16.000 095 33281.48 153.89 2399.91 37.00 2010-04-05 07:27:17.000 095 33281.52 153.87 2399.88 37.00 2010-04-05 07:27:18.000 095 33281.57 153.86 2399.88 37.00 2010-04-05 07:27:19.000 095 33281.48 153.85 2399.95 37.00 2010-04-05 07:27:20.000 095 33281.56 153.79 2399.93 37.00 2010-04-05 07:27:21.000 095 33281.55 153.76 2399.88 37.00 2010-04-05 07:27:22.000 095 33281.48 153.68 2400.04 37.00 2010-04-05 07:27:23.000 095 33281.44 153.65 2399.94 37.00 2010-04-05 07:27:24.000 095 33281.43 153.63 2399.95 37.00 2010-04-05 07:27:25.000 095 33281.49 153.58 2399.92 37.00 2010-04-05 07:27:26.000 095 33281.55 153.52 2399.94 37.00 2010-04-05 07:27:27.000 095 33281.50 153.46 2399.89 37.00 2010-04-05 07:27:28.000 095 33281.58 153.40 2400.04 37.00 2010-04-05 07:27:29.000 095 33281.55 153.34 2399.89 37.00 2010-04-05 07:27:30.000 095 33281.55 153.33 2399.91 37.00 2010-04-05 07:27:31.000 095 33281.52 153.28 2399.92 37.00 2010-04-05 07:27:32.000 095 33281.56 153.22 2399.95 37.00 2010-04-05 07:27:33.000 095 33281.56 153.19 2399.88 37.00 2010-04-05 07:27:34.000 095 33281.50 153.06 2399.97 37.00 2010-04-05 07:27:35.000 095 33281.47 152.99 2399.95 37.00 2010-04-05 07:27:36.000 095 33281.55 152.97 2399.98 37.00 2010-04-05 07:27:37.000 095 33281.45 152.88 2399.95 37.00 2010-04-05 07:27:38.000 095 33281.43 152.81 2399.92 37.00 2010-04-05 07:27:39.000 095 33281.29 152.77 2399.82 37.00 2010-04-05 07:27:40.000 095 33281.31 152.74 2399.90 37.00 2010-04-05 07:27:41.000 095 33281.25 152.67 2399.90 37.00 2010-04-05 07:27:42.000 095 33281.24 152.62 2399.89 37.00 2010-04-05 07:27:43.000 095 33281.18 152.57 2399.96 37.00 2010-04-05 07:27:44.000 095 33281.20 152.50 2399.98 37.00 2010-04-05 07:27:45.000 095 33281.15 152.47 2400.01 37.00 2010-04-05 07:27:46.000 095 33281.12 152.41 2399.99 37.00 2010-04-05 07:27:47.000 095 33281.14 152.40 2400.03 37.00 2010-04-05 07:27:48.000 095 33281.19 152.36 2400.00 37.00 2010-04-05 07:27:49.000 095 33281.20 152.26 2400.09 37.00 2010-04-05 07:27:50.000 095 33281.25 152.22 2400.07 37.00 2010-04-05 07:27:51.000 095 33281.24 152.18 2400.10 37.00 2010-04-05 07:27:52.000 095 33281.24 152.13 2400.10 37.00 2010-04-05 07:27:53.000 095 33281.27 152.06 2400.15 37.00 2010-04-05 07:27:54.000 095 33281.26 152.00 2400.10 37.00 2010-04-05 07:27:55.000 095 33281.32 152.03 2400.07 37.00 2010-04-05 07:27:56.000 095 33281.44 151.91 2400.16 37.00 2010-04-05 07:27:57.000 095 33281.33 151.88 2400.15 37.00 2010-04-05 07:27:58.000 095 33281.38 151.88 2400.13 37.00 2010-04-05 07:27:59.000 095 33281.40 151.74 2400.01 37.00 2010-04-05 07:28:00.000 095 33281.37 151.81 2400.19 37.00 2010-04-05 07:28:01.000 095 33281.39 151.78 2400.25 37.00 2010-04-05 07:28:02.000 095 33281.23 151.73 2400.15 37.00 2010-04-05 07:28:03.000 095 33281.34 151.72 2400.16 37.00 2010-04-05 07:28:04.000 095 33281.29 151.74 2400.26 37.00 2010-04-05 07:28:05.000 095 33281.27 151.75 2400.13 37.00 2010-04-05 07:28:06.000 095 33281.28 151.71 2400.22 37.00 2010-04-05 07:28:07.000 095 33281.17 151.72 2400.27 37.00 2010-04-05 07:28:08.000 095 33281.11 151.64 2400.28 37.00 2010-04-05 07:28:09.000 095 33281.12 151.60 2400.28 37.00 2010-04-05 07:28:10.000 095 33281.13 151.53 2400.19 37.00 2010-04-05 07:28:11.000 095 33281.04 151.52 2400.29 37.00 2010-04-05 07:28:12.000 095 33281.03 151.48 2400.16 37.00 2010-04-05 07:28:13.000 095 33280.99 151.47 2400.14 37.00 2010-04-05 07:28:14.000 095 33281.07 151.41 2400.26 37.00 2010-04-05 07:28:15.000 095 33281.05 151.34 2400.38 37.00 2010-04-05 07:28:16.000 095 33281.13 151.33 2400.32 37.00 2010-04-05 07:28:17.000 095 33281.15 151.30 2400.31 37.00 2010-04-05 07:28:18.000 095 33281.13 151.30 2400.27 37.00 2010-04-05 07:28:19.000 095 33281.28 151.25 2400.30 37.00 2010-04-05 07:28:20.000 095 33281.07 151.15 2400.23 37.00 2010-04-05 07:28:21.000 095 33281.21 151.16 2400.25 37.00 2010-04-05 07:28:22.000 095 33281.27 151.18 2400.24 37.00 2010-04-05 07:28:23.000 095 33281.24 151.17 2400.26 37.00 2010-04-05 07:28:24.000 095 33281.27 151.16 2400.28 37.00 2010-04-05 07:28:25.000 095 33281.40 151.11 2400.21 37.00 2010-04-05 07:28:26.000 095 33281.40 151.08 2400.26 37.00 2010-04-05 07:28:27.000 095 33281.38 151.01 2400.28 37.00 2010-04-05 07:28:28.000 095 33281.42 151.03 2400.24 37.00 2010-04-05 07:28:29.000 095 33281.43 151.01 2400.20 37.00 2010-04-05 07:28:30.000 095 33281.39 150.99 2400.21 37.00 2010-04-05 07:28:31.000 095 33281.53 150.97 2400.17 37.00 2010-04-05 07:28:32.000 095 33281.47 150.94 2400.26 37.00 2010-04-05 07:28:33.000 095 33281.44 150.91 2400.30 37.00 2010-04-05 07:28:34.000 095 33281.50 150.93 2400.29 37.00 2010-04-05 07:28:35.000 095 33281.52 150.95 2400.26 37.00 2010-04-05 07:28:36.000 095 33281.67 150.91 2400.24 37.00 2010-04-05 07:28:37.000 095 33281.55 150.95 2400.22 37.00 2010-04-05 07:28:38.000 095 33281.42 150.93 2400.36 37.00 2010-04-05 07:28:39.000 095 33281.46 150.85 2400.29 37.00 2010-04-05 07:28:40.000 095 33281.49 150.89 2400.26 37.00 2010-04-05 07:28:41.000 095 33281.52 150.87 2400.29 37.00 2010-04-05 07:28:42.000 095 33281.49 150.81 2400.20 37.00 2010-04-05 07:28:43.000 095 33281.42 150.76 2400.22 37.00 2010-04-05 07:28:44.000 095 33281.36 150.78 2400.30 37.00 2010-04-05 07:28:45.000 095 33281.36 150.78 2400.31 37.00 2010-04-05 07:28:46.000 095 33281.26 150.76 2400.19 37.00 2010-04-05 07:28:47.000 095 33281.25 150.70 2400.29 37.00 2010-04-05 07:28:48.000 095 33281.27 150.72 2400.20 37.00 2010-04-05 07:28:49.000 095 33281.22 150.71 2400.25 37.00 2010-04-05 07:28:50.000 095 33281.29 150.67 2400.30 37.00 2010-04-05 07:28:51.000 095 33281.23 150.65 2400.26 37.00 2010-04-05 07:28:52.000 095 33281.25 150.69 2400.25 37.00 2010-04-05 07:28:53.000 095 33281.15 150.65 2400.28 37.00 2010-04-05 07:28:54.000 095 33281.14 150.59 2400.23 37.00 2010-04-05 07:28:55.000 095 33281.31 150.58 2400.31 37.00 2010-04-05 07:28:56.000 095 33281.27 150.60 2400.29 37.00 2010-04-05 07:28:57.000 095 33281.29 150.56 2400.27 37.00 2010-04-05 07:28:58.000 095 33281.35 150.51 2400.30 37.00 2010-04-05 07:28:59.000 095 33281.36 150.49 2400.22 37.00 2010-04-05 07:29:00.000 095 33281.41 150.45 2400.30 37.00 2010-04-05 07:29:01.000 095 33281.39 150.37 2400.29 37.00 2010-04-05 07:29:02.000 095 33281.37 150.35 2400.37 37.00 2010-04-05 07:29:03.000 095 33281.38 150.33 2400.37 37.00 2010-04-05 07:29:04.000 095 33281.45 150.25 2400.31 37.00 2010-04-05 07:29:05.000 095 33281.50 150.16 2400.32 37.00 2010-04-05 07:29:06.000 095 33281.52 150.13 2400.32 37.00 2010-04-05 07:29:07.000 095 33281.43 150.07 2400.30 37.00 2010-04-05 07:29:08.000 095 33281.43 149.97 2400.28 37.00 2010-04-05 07:29:09.000 095 33281.39 149.94 2400.26 37.00 2010-04-05 07:29:10.000 095 33281.49 149.91 2400.27 37.00 2010-04-05 07:29:11.000 095 33281.46 149.82 2400.28 37.00 2010-04-05 07:29:12.000 095 33281.45 149.76 2400.24 37.00 2010-04-05 07:29:13.000 095 33281.36 149.68 2400.28 37.00 2010-04-05 07:29:14.000 095 33281.40 149.57 2400.45 37.00 2010-04-05 07:29:15.000 095 33281.35 149.50 2400.43 37.00 2010-04-05 07:29:16.000 095 33281.34 149.43 2400.31 37.00 2010-04-05 07:29:17.000 095 33281.39 149.41 2400.26 37.00 2010-04-05 07:29:18.000 095 33281.34 149.32 2400.28 37.00 2010-04-05 07:29:19.000 095 33281.37 149.28 2400.39 37.00 2010-04-05 07:29:20.000 095 33281.19 149.20 2400.38 37.00 2010-04-05 07:29:21.000 095 33281.19 149.22 2400.36 37.00 2010-04-05 07:29:22.000 095 33281.26 149.13 2400.36 37.00 2010-04-05 07:29:23.000 095 33281.28 149.09 2400.31 37.00 2010-04-05 07:29:24.000 095 33281.25 149.08 2400.32 37.00 2010-04-05 07:29:25.000 095 33281.03 149.00 2400.28 37.00 2010-04-05 07:29:26.000 095 33281.09 149.01 2400.33 37.00 2010-04-05 07:29:27.000 095 33281.09 149.02 2400.38 37.00 2010-04-05 07:29:28.000 095 33281.07 148.96 2400.37 37.00 2010-04-05 07:29:29.000 095 33281.06 148.97 2400.42 37.00 2010-04-05 07:29:30.000 095 33281.02 149.01 2400.39 37.00 2010-04-05 07:29:31.000 095 33281.12 148.92 2400.38 37.00 2010-04-05 07:29:32.000 095 33281.04 148.89 2400.40 37.00 2010-04-05 07:29:33.000 095 33281.07 148.89 2400.44 37.00 2010-04-05 07:29:34.000 095 33281.05 148.84 2400.46 37.00 2010-04-05 07:29:35.000 095 33281.16 148.76 2400.47 37.00 2010-04-05 07:29:36.000 095 33281.22 148.79 2400.52 37.00 2010-04-05 07:29:37.000 095 33281.20 148.77 2400.57 37.00 2010-04-05 07:29:38.000 095 33281.21 148.74 2400.49 37.00 2010-04-05 07:29:39.000 095 33281.25 148.73 2400.42 37.00 2010-04-05 07:29:40.000 095 33281.24 148.67 2400.47 37.00 2010-04-05 07:29:41.000 095 33281.27 148.65 2400.48 37.00 2010-04-05 07:29:42.000 095 33281.28 148.64 2400.38 37.00 2010-04-05 07:29:43.000 095 33281.33 148.65 2400.45 37.00 2010-04-05 07:29:44.000 095 33281.36 148.61 2400.39 37.00 2010-04-05 07:29:45.000 095 33281.29 148.63 2400.49 37.00 2010-04-05 07:29:46.000 095 33281.32 148.63 2400.48 37.00 2010-04-05 07:29:47.000 095 33281.45 148.63 2400.38 37.00 2010-04-05 07:29:48.000 095 33281.44 148.55 2400.49 37.00 2010-04-05 07:29:49.000 095 33281.51 148.56 2400.44 37.00 2010-04-05 07:29:50.000 095 33281.36 148.47 2400.40 37.00 2010-04-05 07:29:51.000 095 33281.45 148.44 2400.36 37.00 2010-04-05 07:29:52.000 095 33281.53 148.42 2400.39 37.00 2010-04-05 07:29:53.000 095 33281.45 148.35 2400.46 37.00 2010-04-05 07:29:54.000 095 33281.47 148.36 2400.46 37.00 2010-04-05 07:29:55.000 095 33281.48 148.28 2400.41 37.00 2010-04-05 07:29:56.000 095 33281.59 148.23 2400.44 37.00 2010-04-05 07:29:57.000 095 33281.52 148.22 2400.40 37.00 2010-04-05 07:29:58.000 095 33281.52 148.28 2400.34 37.00 2010-04-05 07:29:59.000 095 33281.54 148.28 2400.47 37.00 2010-04-05 07:30:00.000 095 33281.51 148.25 2400.43 37.00 2010-04-05 07:30:01.000 095 33281.42 148.30 2400.42 37.00 2010-04-05 07:30:02.000 095 33281.44 148.32 2400.40 37.00 2010-04-05 07:30:03.000 095 33281.37 148.33 2400.39 37.00 2010-04-05 07:30:04.000 095 33281.37 148.36 2400.44 37.00 2010-04-05 07:30:05.000 095 33281.19 148.44 2400.40 37.00 2010-04-05 07:30:06.000 095 33281.25 148.40 2400.46 37.00 2010-04-05 07:30:07.000 095 33281.18 148.45 2400.37 37.00 2010-04-05 07:30:08.000 095 33281.10 148.45 2400.51 37.00 2010-04-05 07:30:09.000 095 33281.09 148.43 2400.46 37.00 2010-04-05 07:30:10.000 095 33281.16 148.46 2400.44 37.00 2010-04-05 07:30:11.000 095 33281.10 148.43 2400.53 37.00 2010-04-05 07:30:12.000 095 33281.01 148.44 2400.43 37.00 2010-04-05 07:30:13.000 095 33281.04 148.44 2400.47 37.00 2010-04-05 07:30:14.000 095 33280.99 148.43 2400.47 37.00 2010-04-05 07:30:15.000 095 33281.01 148.40 2400.38 37.00 2010-04-05 07:30:16.000 095 33280.94 148.40 2400.51 37.00 2010-04-05 07:30:17.000 095 33281.03 148.39 2400.53 37.00 2010-04-05 07:30:18.000 095 33280.98 148.34 2400.49 37.00 2010-04-05 07:30:19.000 095 33281.03 148.37 2400.53 37.00 2010-04-05 07:30:20.000 095 33281.02 148.38 2400.57 37.00 2010-04-05 07:30:21.000 095 33280.94 148.39 2400.49 37.00 2010-04-05 07:30:22.000 095 33281.01 148.35 2400.53 37.00 2010-04-05 07:30:23.000 095 33281.01 148.35 2400.60 37.00 2010-04-05 07:30:24.000 095 33281.10 148.37 2400.63 37.00 2010-04-05 07:30:25.000 095 33280.99 148.28 2400.54 37.00 2010-04-05 07:30:26.000 095 33281.06 148.22 2400.62 37.00 2010-04-05 07:30:27.000 095 33281.09 148.18 2400.59 37.00 2010-04-05 07:30:28.000 095 33281.06 148.12 2400.51 37.00 2010-04-05 07:30:29.000 095 33281.07 148.07 2400.61 37.00 2010-04-05 07:30:30.000 095 33281.06 148.05 2400.52 37.00 2010-04-05 07:30:31.000 095 33280.99 148.01 2400.61 37.00 2010-04-05 07:30:32.000 095 33280.95 147.94 2400.53 37.00 2010-04-05 07:30:33.000 095 33281.02 147.93 2400.53 37.00 2010-04-05 07:30:34.000 095 33280.93 147.92 2400.54 37.00 2010-04-05 07:30:35.000 095 33280.87 147.84 2400.62 37.00 2010-04-05 07:30:36.000 095 33280.96 147.81 2400.54 37.00 2010-04-05 07:30:37.000 095 33280.78 147.75 2400.67 37.00 2010-04-05 07:30:38.000 095 33280.70 147.71 2400.58 37.00 2010-04-05 07:30:39.000 095 33280.72 147.68 2400.71 37.00 2010-04-05 07:30:40.000 095 33280.72 147.62 2400.63 37.00 2010-04-05 07:30:41.000 095 33280.68 147.58 2400.62 37.00 2010-04-05 07:30:42.000 095 33280.61 147.55 2400.69 37.00 2010-04-05 07:30:43.000 095 33280.62 147.50 2400.68 37.00 2010-04-05 07:30:44.000 095 33280.63 147.45 2400.65 37.00 2010-04-05 07:30:45.000 095 33280.55 147.42 2400.66 37.00 2010-04-05 07:30:46.000 095 33280.56 147.38 2400.63 37.00 2010-04-05 07:30:47.000 095 33280.43 147.33 2400.65 37.00 2010-04-05 07:30:48.000 095 33280.48 147.32 2400.72 37.00 2010-04-05 07:30:49.000 095 33280.41 147.28 2400.68 37.00 2010-04-05 07:30:50.000 095 33280.38 147.29 2400.76 37.00 2010-04-05 07:30:51.000 095 33280.28 147.22 2400.72 37.00 2010-04-05 07:30:52.000 095 33280.35 147.20 2400.78 37.00 2010-04-05 07:30:53.000 095 33280.35 147.16 2400.75 37.00 2010-04-05 07:30:54.000 095 33280.35 147.10 2400.90 37.00 2010-04-05 07:30:55.000 095 33280.32 147.10 2400.81 37.00 2010-04-05 07:30:56.000 095 33280.18 147.10 2400.85 37.00 2010-04-05 07:30:57.000 095 33280.28 147.10 2400.87 37.00 2010-04-05 07:30:58.000 095 33280.25 147.07 2400.82 37.00 2010-04-05 07:30:59.000 095 33280.32 147.08 2400.84 37.00 2010-04-05 07:31:00.000 095 33280.30 147.07 2400.80 37.00 2010-04-05 07:31:01.000 095 33280.27 147.06 2400.82 37.00 2010-04-05 07:31:02.000 095 33280.40 146.97 2400.86 37.00 2010-04-05 07:31:03.000 095 33280.25 146.94 2400.89 37.00 2010-04-05 07:31:04.000 095 33280.29 146.86 2400.89 37.00 2010-04-05 07:31:05.000 095 33280.29 146.80 2400.89 37.00 2010-04-05 07:31:06.000 095 33280.40 146.74 2400.79 37.00 2010-04-05 07:31:07.000 095 33280.29 146.66 2400.96 37.00 2010-04-05 07:31:08.000 095 33280.26 146.63 2400.90 37.00 2010-04-05 07:31:09.000 095 33280.26 146.57 2400.97 37.00 2010-04-05 07:31:10.000 095 33280.26 146.54 2400.89 37.00 2010-04-05 07:31:11.000 095 33280.35 146.51 2400.91 37.00 2010-04-05 07:31:12.000 095 33280.19 146.47 2400.94 37.00 2010-04-05 07:31:13.000 095 33280.41 146.49 2400.89 37.00 2010-04-05 07:31:14.000 095 33280.39 146.39 2401.00 37.00 2010-04-05 07:31:15.000 095 33280.36 146.37 2400.94 37.00 2010-04-05 07:31:16.000 095 33280.37 146.33 2400.89 37.00 2010-04-05 07:31:17.000 095 33280.40 146.27 2400.99 37.00 2010-04-05 07:31:18.000 095 33280.41 146.29 2400.92 37.00 2010-04-05 07:31:19.000 095 33280.47 146.17 2400.84 37.00 2010-04-05 07:31:20.000 095 33280.43 146.15 2400.97 37.00 2010-04-05 07:31:21.000 095 33280.41 146.13 2400.93 37.00 2010-04-05 07:31:22.000 095 33280.62 146.04 2400.86 37.00 2010-04-05 07:31:23.000 095 33280.50 146.03 2400.87 37.00 2010-04-05 07:31:24.000 095 33280.56 145.98 2400.96 37.00 2010-04-05 07:31:25.000 095 33280.49 145.99 2400.93 37.00 2010-04-05 07:31:26.000 095 33280.51 145.96 2400.91 37.00 2010-04-05 07:31:27.000 095 33280.54 145.92 2400.90 37.00 2010-04-05 07:31:28.000 095 33280.50 145.87 2400.87 37.00 2010-04-05 07:31:29.000 095 33280.54 145.83 2400.87 37.00 2010-04-05 07:31:30.000 095 33280.49 145.78 2400.89 37.00 2010-04-05 07:31:31.000 095 33280.43 145.77 2400.80 37.00 2010-04-05 07:31:32.000 095 33280.54 145.71 2400.78 37.00 2010-04-05 07:31:33.000 095 33280.41 145.70 2400.81 37.00 2010-04-05 07:31:34.000 095 33280.39 145.70 2400.96 37.00 2010-04-05 07:31:35.000 095 33280.26 145.65 2400.81 37.00 2010-04-05 07:31:36.000 095 33280.30 145.60 2400.84 37.00 2010-04-05 07:31:37.000 095 33280.19 145.60 2400.80 37.00 2010-04-05 07:31:38.000 095 33280.20 145.58 2400.81 37.00 2010-04-05 07:31:39.000 095 33280.24 145.54 2400.76 37.00 2010-04-05 07:31:40.000 095 33280.07 145.53 2400.76 37.00 2010-04-05 07:31:41.000 095 33280.09 145.52 2400.82 37.00 2010-04-05 07:31:42.000 095 33280.03 145.53 2400.83 37.00 2010-04-05 07:31:43.000 095 33280.07 145.54 2400.86 37.00 2010-04-05 07:31:44.000 095 33280.11 145.52 2400.80 37.00 2010-04-05 07:31:45.000 095 33280.09 145.50 2400.82 37.00 2010-04-05 07:31:46.000 095 33280.04 145.52 2400.90 37.00 2010-04-05 07:31:47.000 095 33280.10 145.47 2400.84 37.00 2010-04-05 07:31:48.000 095 33280.03 145.41 2400.88 37.00 2010-04-05 07:31:49.000 095 33279.90 145.43 2400.90 37.00 2010-04-05 07:31:50.000 095 33280.11 145.41 2400.78 37.00 2010-04-05 07:31:51.000 095 33280.05 145.38 2400.87 37.00 2010-04-05 07:31:52.000 095 33280.07 145.41 2400.91 37.00 2010-04-05 07:31:53.000 095 33280.06 145.35 2400.91 37.00 2010-04-05 07:31:54.000 095 33280.07 145.31 2400.91 37.00 2010-04-05 07:31:55.000 095 33280.14 145.37 2400.87 37.00 2010-04-05 07:31:56.000 095 33280.11 145.39 2400.83 37.00 2010-04-05 07:31:57.000 095 33280.14 145.40 2400.84 37.00 2010-04-05 07:31:58.000 095 33280.10 145.33 2400.92 37.00 2010-04-05 07:31:59.000 095 33280.09 145.35 2400.87 37.00 2010-04-05 07:32:00.000 095 33280.06 145.33 2400.87 37.00 2010-04-05 07:32:01.000 095 33280.13 145.38 2400.83 37.00 2010-04-05 07:32:02.000 095 33280.04 145.39 2400.86 37.00 2010-04-05 07:32:03.000 095 33280.03 145.37 2400.81 37.00 2010-04-05 07:32:04.000 095 33279.98 145.30 2400.79 37.00 2010-04-05 07:32:05.000 095 33279.94 145.24 2400.86 37.00 2010-04-05 07:32:06.000 095 33280.03 145.28 2400.80 37.00 2010-04-05 07:32:07.000 095 33280.02 145.29 2400.86 37.00 2010-04-05 07:32:08.000 095 33279.94 145.24 2400.85 37.00 2010-04-05 07:32:09.000 095 33279.89 145.21 2400.87 37.00 2010-04-05 07:32:10.000 095 33279.93 145.24 2400.93 37.00 2010-04-05 07:32:11.000 095 33279.88 145.22 2400.89 37.00 2010-04-05 07:32:12.000 095 33279.98 145.23 2400.86 37.00 2010-04-05 07:32:13.000 095 33279.86 145.19 2400.89 37.00 2010-04-05 07:32:14.000 095 33279.90 145.11 2400.82 37.00 2010-04-05 07:32:15.000 095 33279.85 145.13 2400.86 37.00 2010-04-05 07:32:16.000 095 33279.85 145.13 2400.97 37.00 2010-04-05 07:32:17.000 095 33279.78 145.11 2400.98 37.00 2010-04-05 07:32:18.000 095 33279.81 145.14 2400.85 37.00 2010-04-05 07:32:19.000 095 33279.83 145.07 2400.90 37.00 2010-04-05 07:32:20.000 095 33279.78 145.08 2400.90 37.00 2010-04-05 07:32:21.000 095 33279.78 145.06 2400.97 37.00 2010-04-05 07:32:22.000 095 33279.72 145.04 2400.89 37.00 2010-04-05 07:32:23.000 095 33279.77 145.01 2400.94 37.00 2010-04-05 07:32:24.000 095 33279.72 144.95 2400.89 37.00 2010-04-05 07:32:25.000 095 33279.72 144.95 2400.95 37.00 2010-04-05 07:32:26.000 095 33279.75 144.92 2400.95 37.00 2010-04-05 07:32:27.000 095 33279.67 144.94 2400.96 37.00 2010-04-05 07:32:28.000 095 33279.78 144.91 2400.97 37.00 2010-04-05 07:32:29.000 095 33279.70 144.90 2400.90 37.00 2010-04-05 07:32:30.000 095 33279.75 144.87 2400.99 37.00 2010-04-05 07:32:31.000 095 33279.71 144.78 2400.94 37.00 2010-04-05 07:32:32.000 095 33279.83 144.72 2400.97 37.00 2010-04-05 07:32:33.000 095 33279.74 144.69 2400.99 37.00 2010-04-05 07:32:34.000 095 33279.74 144.66 2400.91 37.00 2010-04-05 07:32:35.000 095 33279.73 144.64 2400.93 37.00 2010-04-05 07:32:36.000 095 33279.81 144.63 2400.94 37.00 2010-04-05 07:32:37.000 095 33279.70 144.61 2400.90 37.00 2010-04-05 07:32:38.000 095 33279.76 144.55 2400.93 37.00 2010-04-05 07:32:39.000 095 33279.76 144.51 2400.86 37.00 2010-04-05 07:32:40.000 095 33279.75 144.50 2400.92 37.00 2010-04-05 07:32:41.000 095 33279.82 144.46 2400.91 37.00 2010-04-05 07:32:42.000 095 33279.75 144.41 2400.93 37.00 2010-04-05 07:32:43.000 095 33279.95 144.44 2400.81 37.00 2010-04-05 07:32:44.000 095 33279.82 144.38 2401.00 37.00 2010-04-05 07:32:45.000 095 33279.85 144.40 2400.98 37.00 2010-04-05 07:32:46.000 095 33279.88 144.30 2400.93 37.00 2010-04-05 07:32:47.000 095 33279.95 144.34 2400.94 37.00 2010-04-05 07:32:48.000 095 33279.94 144.34 2400.97 37.00 2010-04-05 07:32:49.000 095 33279.96 144.29 2400.87 37.00 2010-04-05 07:32:50.000 095 33279.94 144.28 2400.89 37.00 2010-04-05 07:32:51.000 095 33279.90 144.30 2400.90 37.00 2010-04-05 07:32:52.000 095 33279.91 144.29 2400.90 37.00 2010-04-05 07:32:53.000 095 33279.93 144.23 2400.79 37.00 2010-04-05 07:32:54.000 095 33279.93 144.15 2400.82 37.00 2010-04-05 07:32:55.000 095 33279.91 144.16 2400.84 37.00 2010-04-05 07:32:56.000 095 33279.90 144.19 2400.75 37.00 2010-04-05 07:32:57.000 095 33279.84 144.16 2400.68 37.00 2010-04-05 07:32:58.000 095 33279.79 144.10 2400.83 37.00 2010-04-05 07:32:59.000 095 33279.77 144.15 2400.83 37.00 2010-04-05 07:33:00.000 095 33279.83 144.10 2400.91 37.00 2010-04-05 07:33:01.000 095 33279.75 144.05 2400.80 37.00 2010-04-05 07:33:02.000 095 33279.70 144.07 2400.77 37.00 2010-04-05 07:33:03.000 095 33279.82 144.03 2400.81 37.00 2010-04-05 07:33:04.000 095 33279.81 144.02 2400.79 37.00 2010-04-05 07:33:05.000 095 33279.76 144.00 2400.82 37.00 2010-04-05 07:33:06.000 095 33279.83 143.98 2400.79 37.00 2010-04-05 07:33:07.000 095 33279.88 143.88 2400.72 37.00 2010-04-05 07:33:08.000 095 33279.87 143.87 2400.78 37.00 2010-04-05 07:33:09.000 095 33279.86 143.83 2400.79 37.00 2010-04-05 07:33:10.000 095 33279.96 143.78 2400.74 37.00 2010-04-05 07:33:11.000 095 33280.00 143.69 2400.75 37.00 2010-04-05 07:33:12.000 095 33280.00 143.71 2400.69 37.00 2010-04-05 07:33:13.000 095 33279.91 143.64 2400.62 37.00 2010-04-05 07:33:14.000 095 33280.12 143.62 2400.76 37.00 2010-04-05 07:33:15.000 095 33280.06 143.59 2400.75 37.00 2010-04-05 07:33:16.000 095 33280.04 143.54 2400.66 37.00 2010-04-05 07:33:17.000 095 33280.11 143.51 2400.68 37.00 2010-04-05 07:33:18.000 095 33280.09 143.46 2400.73 37.00 2010-04-05 07:33:19.000 095 33280.04 143.38 2400.66 37.00 2010-04-05 07:33:20.000 095 33279.97 143.38 2400.61 37.00 2010-04-05 07:33:21.000 095 33280.01 143.36 2400.62 37.00 2010-04-05 07:33:22.000 095 33279.96 143.28 2400.52 37.00 2010-04-05 07:33:23.000 095 33279.88 143.23 2400.62 37.00 2010-04-05 07:33:24.000 095 33279.95 143.22 2400.71 37.00 2010-04-05 07:33:25.000 095 33279.91 143.16 2400.74 37.00 2010-04-05 07:33:26.000 095 33279.91 143.13 2400.64 37.00 2010-04-05 07:33:27.000 095 33279.89 143.08 2400.60 37.00 2010-04-05 07:33:28.000 095 33279.88 142.98 2400.64 37.00 2010-04-05 07:33:29.000 095 33279.86 142.96 2400.64 37.00 2010-04-05 07:33:30.000 095 33279.85 142.97 2400.66 37.00 2010-04-05 07:33:31.000 095 33279.82 142.91 2400.65 37.00 2010-04-05 07:33:32.000 095 33279.73 142.82 2400.59 37.00 2010-04-05 07:33:33.000 095 33279.81 142.81 2400.54 37.00 2010-04-05 07:33:34.000 095 33279.72 142.74 2400.58 37.00 2010-04-05 07:33:35.000 095 33279.79 142.75 2400.61 37.00 2010-04-05 07:33:36.000 095 33279.81 142.70 2400.61 37.00 2010-04-05 07:33:37.000 095 33279.72 142.64 2400.59 37.00 2010-04-05 07:33:38.000 095 33279.85 142.68 2400.64 37.00 2010-04-05 07:33:39.000 095 33279.88 142.65 2400.62 37.00 2010-04-05 07:33:40.000 095 33279.91 142.62 2400.74 37.00 2010-04-05 07:33:41.000 095 33279.91 142.61 2400.63 37.00 2010-04-05 07:33:42.000 095 33279.84 142.57 2400.61 37.00 2010-04-05 07:33:43.000 095 33280.05 142.60 2400.68 37.00 2010-04-05 07:33:44.000 095 33280.03 142.57 2400.56 37.00 2010-04-05 07:33:45.000 095 33279.97 142.52 2400.55 37.00 2010-04-05 07:33:46.000 095 33280.04 142.54 2400.63 37.00 2010-04-05 07:33:47.000 095 33280.11 142.53 2400.59 37.00 2010-04-05 07:33:48.000 095 33280.11 142.54 2400.57 37.00 2010-04-05 07:33:49.000 095 33280.15 142.47 2400.62 37.00 2010-04-05 07:33:50.000 095 33280.14 142.51 2400.50 37.00 2010-04-05 07:33:51.000 095 33280.14 142.49 2400.51 37.00 2010-04-05 07:33:52.000 095 33280.11 142.44 2400.59 37.00 2010-04-05 07:33:53.000 095 33280.08 142.38 2400.57 37.00 2010-04-05 07:33:54.000 095 33280.11 142.33 2400.57 37.00 2010-04-05 07:33:55.000 095 33280.13 142.27 2400.59 37.00 2010-04-05 07:33:56.000 095 33280.07 142.25 2400.51 37.00 2010-04-05 07:33:57.000 095 33279.99 142.20 2400.57 37.00 2010-04-05 07:33:58.000 095 33280.11 142.17 2400.55 37.00 2010-04-05 07:33:59.000 095 33280.02 142.18 2400.55 37.00 2010-04-05 07:34:00.000 095 33279.91 142.15 2400.63 37.00 2010-04-05 07:34:01.000 095 33280.10 142.12 2400.63 37.00 2010-04-05 07:34:02.000 095 33280.01 142.05 2400.53 37.00 2010-04-05 07:34:03.000 095 33280.01 141.99 2400.48 37.00 2010-04-05 07:34:04.000 095 33280.01 141.95 2400.54 37.00 2010-04-05 07:34:05.000 095 33279.98 141.92 2400.55 37.00 2010-04-05 07:34:06.000 095 33280.02 141.93 2400.44 37.00 2010-04-05 07:34:07.000 095 33280.09 141.82 2400.46 37.00 2010-04-05 07:34:08.000 095 33280.06 141.83 2400.53 37.00 2010-04-05 07:34:09.000 095 33280.10 141.78 2400.56 37.00 2010-04-05 07:34:10.000 095 33280.14 141.76 2400.50 37.00 2010-04-05 07:34:11.000 095 33280.16 141.66 2400.55 37.00 2010-04-05 07:34:12.000 095 33280.19 141.66 2400.50 37.00 2010-04-05 07:34:13.000 095 33280.20 141.61 2400.51 37.00 2010-04-05 07:34:14.000 095 33280.39 141.65 2400.42 37.00 2010-04-05 07:34:15.000 095 33280.40 141.64 2400.39 37.00 2010-04-05 07:34:16.000 095 33280.48 141.64 2400.44 37.00 2010-04-05 07:34:17.000 095 33280.49 141.63 2400.47 37.00 2010-04-05 07:34:18.000 095 33280.51 141.58 2400.48 37.00 2010-04-05 07:34:19.000 095 33280.46 141.53 2400.36 37.00 2010-04-05 07:34:20.000 095 33280.67 141.51 2400.49 37.00 2010-04-05 07:34:21.000 095 33280.61 141.50 2400.43 37.00 2010-04-05 07:34:22.000 095 33280.65 141.48 2400.43 37.00 2010-04-05 07:34:23.000 095 33280.65 141.36 2400.34 37.00 2010-04-05 07:34:24.000 095 33280.64 141.34 2400.41 37.00 2010-04-05 07:34:25.000 095 33280.69 141.26 2400.37 37.00 2010-04-05 07:34:26.000 095 33280.59 141.24 2400.34 37.00 2010-04-05 07:34:27.000 095 33280.49 141.20 2400.40 37.00 2010-04-05 07:34:28.000 095 33280.41 141.21 2400.36 37.00 2010-04-05 07:34:29.000 095 33280.41 141.20 2400.37 37.00 2010-04-05 07:34:30.000 095 33280.35 141.17 2400.39 37.00 2010-04-05 07:34:31.000 095 33280.31 141.18 2400.35 37.00 2010-04-05 07:34:32.000 095 33280.33 141.13 2400.31 37.00 2010-04-05 07:34:33.000 095 33280.34 141.13 2400.36 37.00 2010-04-05 07:34:34.000 095 33280.28 141.12 2400.39 37.00 2010-04-05 07:34:35.000 095 33280.26 141.12 2400.41 37.00 2010-04-05 07:34:36.000 095 33280.17 141.09 2400.49 37.00 2010-04-05 07:34:37.000 095 33280.29 141.11 2400.43 37.00 2010-04-05 07:34:38.000 095 33280.24 141.08 2400.44 37.00 2010-04-05 07:34:39.000 095 33280.26 141.07 2400.43 37.00 2010-04-05 07:34:40.000 095 33280.27 141.07 2400.40 37.00 2010-04-05 07:34:41.000 095 33280.31 141.07 2400.48 37.00 2010-04-05 07:34:42.000 095 33280.35 141.03 2400.41 37.00 2010-04-05 07:34:43.000 095 33280.25 141.04 2400.43 37.00 2010-04-05 07:34:44.000 095 33280.33 141.00 2400.47 37.00 2010-04-05 07:34:45.000 095 33280.32 140.97 2400.45 37.00 2010-04-05 07:34:46.000 095 33280.37 140.92 2400.42 37.00 2010-04-05 07:34:47.000 095 33280.35 140.90 2400.48 37.00 2010-04-05 07:34:48.000 095 33280.33 140.89 2400.42 37.00 2010-04-05 07:34:49.000 095 33280.44 140.84 2400.31 37.00 2010-04-05 07:34:50.000 095 33280.27 140.81 2400.40 37.00 2010-04-05 07:34:51.000 095 33280.27 140.80 2400.43 37.00 2010-04-05 07:34:52.000 095 33280.41 140.74 2400.33 37.00 2010-04-05 07:34:53.000 095 33280.38 140.73 2400.32 37.00 2010-04-05 07:34:54.000 095 33280.25 140.70 2400.33 37.00 2010-04-05 07:34:55.000 095 33280.41 140.63 2400.40 37.00 2010-04-05 07:34:56.000 095 33280.25 140.57 2400.40 37.00 2010-04-05 07:34:57.000 095 33280.24 140.56 2400.44 37.00 2010-04-05 07:34:58.000 095 33280.21 140.55 2400.41 37.00 2010-04-05 07:34:59.000 095 33280.25 140.44 2400.40 37.00 2010-04-05 07:35:00.000 095 33280.31 140.41 2400.43 37.00 2010-04-05 07:35:01.000 095 33279.98 140.32 2400.40 37.00 2010-04-05 07:35:02.000 095 33280.19 140.20 2400.32 37.00 2010-04-05 07:35:03.000 095 33280.07 140.18 2400.34 37.00 2010-04-05 07:35:04.000 095 33280.04 140.07 2400.42 37.00 2010-04-05 07:35:05.000 095 33280.04 140.00 2400.45 37.00 2010-04-05 07:35:06.000 095 33280.01 139.94 2400.47 37.00 2010-04-05 07:35:07.000 095 33279.81 139.82 2400.46 37.00 2010-04-05 07:35:08.000 095 33279.86 139.72 2400.48 37.00 2010-04-05 07:35:09.000 095 33279.78 139.68 2400.51 37.00 2010-04-05 07:35:10.000 095 33279.87 139.62 2400.56 37.00 2010-04-05 07:35:11.000 095 33279.81 139.50 2400.51 37.00 2010-04-05 07:35:12.000 095 33279.84 139.47 2400.44 37.00 2010-04-05 07:35:13.000 095 33279.80 139.35 2400.59 37.00 2010-04-05 07:35:14.000 095 33279.79 139.33 2400.56 37.00 2010-04-05 07:35:15.000 095 33279.73 139.26 2400.65 37.00 2010-04-05 07:35:16.000 095 33279.82 139.18 2400.62 37.00 2010-04-05 07:35:17.000 095 33279.89 139.12 2400.58 37.00 2010-04-05 07:35:18.000 095 33279.67 139.07 2400.56 37.00 2010-04-05 07:35:19.000 095 33279.98 139.02 2400.63 37.00 2010-04-05 07:35:20.000 095 33279.76 138.89 2400.61 37.00 2010-04-05 07:35:21.000 095 33279.76 138.87 2400.63 37.00 2010-04-05 07:35:22.000 095 33279.67 138.81 2400.64 37.00 2010-04-05 07:35:23.000 095 33279.71 138.75 2400.63 37.00 2010-04-05 07:35:24.000 095 33279.61 138.67 2400.65 37.00 2010-04-05 07:35:25.000 095 33279.66 138.63 2400.69 37.00 2010-04-05 07:35:26.000 095 33279.72 138.51 2400.66 37.00 2010-04-05 07:35:27.000 095 33279.70 138.45 2400.68 37.00 2010-04-05 07:35:28.000 095 33279.60 138.42 2400.60 37.00 2010-04-05 07:35:29.000 095 33279.52 138.36 2400.65 37.00 2010-04-05 07:35:30.000 095 33279.51 138.30 2400.69 37.00 2010-04-05 07:35:31.000 095 33279.58 138.27 2400.76 37.00 2010-04-05 07:35:32.000 095 33279.50 138.22 2400.72 37.00 2010-04-05 07:35:33.000 095 33279.47 138.17 2400.66 37.00 2010-04-05 07:35:34.000 095 33279.54 138.07 2400.80 37.00 2010-04-05 07:35:35.000 095 33279.54 137.96 2400.82 37.00 2010-04-05 07:35:36.000 095 33279.46 138.00 2400.78 37.00 2010-04-05 07:35:37.000 095 33279.53 137.87 2400.78 37.00 2010-04-05 07:35:38.000 095 33279.54 137.73 2400.84 37.00 2010-04-05 07:35:39.000 095 33279.47 137.68 2400.82 37.00 2010-04-05 07:35:40.000 095 33279.50 137.54 2400.80 37.00 2010-04-05 07:35:41.000 095 33279.60 137.50 2400.81 37.00 2010-04-05 07:35:42.000 095 33279.56 137.47 2400.84 37.00 2010-04-05 07:35:43.000 095 33279.61 137.33 2400.87 37.00 2010-04-05 07:35:44.000 095 33279.44 137.26 2400.80 37.00 2010-04-05 07:35:45.000 095 33279.56 137.21 2400.84 37.00 2010-04-05 07:35:46.000 095 33279.57 137.12 2400.87 37.00 2010-04-05 07:35:47.000 095 33279.66 137.06 2400.94 37.00 2010-04-05 07:35:48.000 095 33279.54 137.01 2400.82 37.00 2010-04-05 07:35:49.000 095 33279.73 136.91 2400.93 37.00 2010-04-05 07:35:50.000 095 33279.63 136.85 2400.87 37.00 2010-04-05 07:35:51.000 095 33279.73 136.78 2400.82 37.00 2010-04-05 07:35:52.000 095 33279.75 136.67 2400.89 37.00 2010-04-05 07:35:53.000 095 33279.79 136.69 2400.85 37.00 2010-04-05 07:35:54.000 095 33279.73 136.58 2400.90 37.00 2010-04-05 07:35:55.000 095 33279.75 136.49 2400.79 37.00 2010-04-05 07:35:56.000 095 33279.86 136.40 2400.87 37.00 2010-04-05 07:35:57.000 095 33279.82 136.37 2400.84 37.00 2010-04-05 07:35:58.000 095 33279.86 136.34 2400.93 37.00 2010-04-05 07:35:59.000 095 33279.86 136.25 2400.80 37.00 2010-04-05 07:36:00.000 095 33279.87 136.20 2400.86 37.00 2010-04-05 07:36:01.000 095 33279.93 136.12 2400.83 37.00 2010-04-05 07:36:02.000 095 33279.83 136.08 2400.92 37.00 2010-04-05 07:36:03.000 095 33279.83 136.04 2400.87 37.00 2010-04-05 07:36:04.000 095 33279.89 135.92 2400.81 37.00 2010-04-05 07:36:05.000 095 33279.94 135.84 2400.84 37.00 2010-04-05 07:36:06.000 095 33279.89 135.81 2400.85 37.00 2010-04-05 07:36:07.000 095 33279.91 135.69 2400.83 37.00 2010-04-05 07:36:08.000 095 33279.93 135.60 2400.78 37.00 2010-04-05 07:36:09.000 095 33279.84 135.56 2400.80 37.00 2010-04-05 07:36:10.000 095 33279.84 135.53 2400.85 37.00 2010-04-05 07:36:11.000 095 33279.76 135.43 2400.89 37.00 2010-04-05 07:36:12.000 095 33279.67 135.34 2400.88 37.00 2010-04-05 07:36:13.000 095 33279.71 135.29 2400.81 37.00 2010-04-05 07:36:14.000 095 33279.58 135.21 2400.83 37.00 2010-04-05 07:36:15.000 095 33279.56 135.15 2400.93 37.00 2010-04-05 07:36:16.000 095 33279.56 135.05 2400.97 37.00 2010-04-05 07:36:17.000 095 33279.51 134.98 2400.93 37.00 2010-04-05 07:36:18.000 095 33279.48 134.96 2400.97 37.00 2010-04-05 07:36:19.000 095 33279.41 134.91 2400.89 37.00 2010-04-05 07:36:20.000 095 33279.42 134.87 2400.93 37.00 2010-04-05 07:36:21.000 095 33279.33 134.81 2400.94 37.00 2010-04-05 07:36:22.000 095 33279.45 134.76 2400.91 37.00 2010-04-05 07:36:23.000 095 33279.26 134.71 2400.94 37.00 2010-04-05 07:36:24.000 095 33279.35 134.71 2400.97 37.00 2010-04-05 07:36:25.000 095 33279.32 134.71 2400.99 37.00 2010-04-05 07:36:26.000 095 33279.35 134.60 2400.99 37.00 2010-04-05 07:36:27.000 095 33279.25 134.55 2401.06 37.00 2010-04-05 07:36:28.000 095 33279.36 134.54 2400.99 37.00 2010-04-05 07:36:29.000 095 33279.31 134.51 2401.09 37.00 2010-04-05 07:36:30.000 095 33279.38 134.47 2401.05 37.00 2010-04-05 07:36:31.000 095 33279.54 134.46 2401.11 37.00 2010-04-05 07:36:32.000 095 33279.44 134.35 2401.06 37.00 2010-04-05 07:36:33.000 095 33279.50 134.35 2400.98 37.00 2010-04-05 07:36:34.000 095 33279.49 134.32 2401.02 37.00 2010-04-05 07:36:35.000 095 33279.54 134.22 2401.08 37.00 2010-04-05 07:36:36.000 095 33279.47 134.22 2401.05 37.00 2010-04-05 07:36:37.000 095 33279.40 134.21 2401.12 37.00 2010-04-05 07:36:38.000 095 33279.50 134.14 2401.01 37.00 2010-04-05 07:36:39.000 095 33279.45 134.11 2401.02 37.00 2010-04-05 07:36:40.000 095 33279.36 133.99 2400.96 37.00 2010-04-05 07:36:41.000 095 33279.38 133.93 2401.09 37.00 2010-04-05 07:36:42.000 095 33279.25 133.89 2401.09 37.00 2010-04-05 07:36:43.000 095 33279.20 133.77 2401.06 37.00 2010-04-05 07:36:44.000 095 33279.17 133.70 2401.07 37.00 2010-04-05 07:36:45.000 095 33279.22 133.66 2401.05 37.00 2010-04-05 07:36:46.000 095 33279.14 133.55 2401.16 37.00 2010-04-05 07:36:47.000 095 33279.07 133.46 2401.15 37.00 2010-04-05 07:36:48.000 095 33279.00 133.46 2401.15 37.00 2010-04-05 07:36:49.000 095 33278.99 133.46 2401.18 37.00 2010-04-05 07:36:50.000 095 33278.94 133.29 2401.16 37.00 2010-04-05 07:36:51.000 095 33278.95 133.25 2401.22 37.00 2010-04-05 07:36:52.000 095 33278.91 133.20 2401.31 37.00 2010-04-05 07:36:53.000 095 33278.93 133.07 2401.32 37.00 2010-04-05 07:36:54.000 095 33278.89 133.09 2401.29 37.00 2010-04-05 07:36:55.000 095 33278.96 132.99 2401.21 37.00 2010-04-05 07:36:56.000 095 33278.93 132.94 2401.39 37.00 2010-04-05 07:36:57.000 095 33278.94 132.89 2401.36 37.00 2010-04-05 07:36:58.000 095 33279.03 132.74 2401.41 37.00 2010-04-05 07:36:59.000 095 33279.04 132.68 2401.30 37.00 2010-04-05 07:37:00.000 095 33279.03 132.63 2401.32 37.00 2010-04-05 07:37:01.000 095 33279.04 132.48 2401.34 37.00 2010-04-05 07:37:02.000 095 33279.26 132.44 2401.35 37.00 2010-04-05 07:37:03.000 095 33279.18 132.38 2401.37 37.00 2010-04-05 07:37:04.000 095 33279.13 132.28 2401.33 37.00 2010-04-05 07:37:05.000 095 33279.20 132.18 2401.34 37.00 2010-04-05 07:37:06.000 095 33279.19 132.13 2401.41 37.00 2010-04-05 07:37:07.000 095 33279.25 132.07 2401.44 37.00 2010-04-05 07:37:08.000 095 33279.20 131.93 2401.32 37.00 2010-04-05 07:37:09.000 095 33279.23 131.90 2401.39 37.00 2010-04-05 07:37:10.000 095 33279.21 131.81 2401.37 37.00 2010-04-05 07:37:11.000 095 33279.21 131.68 2401.33 37.00 2010-04-05 07:37:12.000 095 33279.21 131.66 2401.31 37.00 2010-04-05 07:37:13.000 095 33279.20 131.53 2401.36 37.00 2010-04-05 07:37:14.000 095 33279.27 131.45 2401.28 37.00 2010-04-05 07:37:15.000 095 33279.20 131.39 2401.30 37.00 2010-04-05 07:37:16.000 095 33279.16 131.38 2401.34 37.00 2010-04-05 07:37:17.000 095 33279.19 131.29 2401.35 37.00 2010-04-05 07:37:18.000 095 33279.27 131.30 2401.39 37.00 2010-04-05 07:37:19.000 095 33279.10 131.27 2401.33 37.00 2010-04-05 07:37:20.000 095 33279.10 131.20 2401.34 37.00 2010-04-05 07:37:21.000 095 33279.12 131.17 2401.36 37.00 2010-04-05 07:37:22.000 095 33279.24 131.12 2401.28 37.00 2010-04-05 07:37:23.000 095 33279.19 131.12 2401.33 37.00 2010-04-05 07:37:24.000 095 33279.30 131.07 2401.28 37.00 2010-04-05 07:37:25.000 095 33279.19 131.03 2401.27 37.00 2010-04-05 07:37:26.000 095 33279.14 131.10 2401.34 37.00 2010-04-05 07:37:27.000 095 33279.19 131.09 2401.33 37.00 2010-04-05 07:37:28.000 095 33279.21 131.07 2401.35 37.00 2010-04-05 07:37:29.000 095 33279.14 130.98 2401.37 37.00 2010-04-05 07:37:30.000 095 33279.20 130.95 2401.37 37.00 2010-04-05 07:37:31.000 095 33279.32 130.95 2401.38 37.00 2010-04-05 07:37:32.000 095 33279.30 130.97 2401.34 37.00 2010-04-05 07:37:33.000 095 33279.23 130.95 2401.37 37.00 2010-04-05 07:37:34.000 095 33279.16 130.95 2401.39 37.00 2010-04-05 07:37:35.000 095 33279.26 130.93 2401.36 37.00 2010-04-05 07:37:36.000 095 33279.42 130.92 2401.36 37.00 2010-04-05 07:37:37.000 095 33279.21 130.94 2401.37 37.00 2010-04-05 07:37:38.000 095 33279.33 130.92 2401.32 37.00 2010-04-05 07:37:39.000 095 33279.25 130.89 2401.39 37.00 2010-04-05 07:37:40.000 095 33279.37 130.91 2401.42 37.00 2010-04-05 07:37:41.000 095 33279.36 130.92 2401.35 37.00 2010-04-05 07:37:42.000 095 33279.31 130.88 2401.34 37.00 2010-04-05 07:37:43.000 095 33279.40 130.84 2401.30 37.00 2010-04-05 07:37:44.000 095 33279.37 130.84 2401.34 37.00 2010-04-05 07:37:45.000 095 33279.40 130.82 2401.27 37.00 2010-04-05 07:37:46.000 095 33279.34 130.80 2401.30 37.00 2010-04-05 07:37:47.000 095 33279.43 130.88 2401.25 37.00 2010-04-05 07:37:48.000 095 33279.29 130.90 2401.40 37.00 2010-04-05 07:37:49.000 095 33279.34 130.89 2401.25 37.00 2010-04-05 07:37:50.000 095 33279.44 130.89 2401.34 37.00 2010-04-05 07:37:51.000 095 33279.32 130.85 2401.35 37.00 2010-04-05 07:37:52.000 095 33279.38 130.80 2401.31 37.00 2010-04-05 07:37:53.000 095 33279.32 130.75 2401.33 37.00 2010-04-05 07:37:54.000 095 33279.41 130.72 2401.32 37.00 2010-04-05 07:37:55.000 095 33279.23 130.69 2401.31 37.00 2010-04-05 07:37:56.000 095 33279.32 130.66 2401.31 37.00 2010-04-05 07:37:57.000 095 33279.29 130.64 2401.32 37.00 2010-04-05 07:37:58.000 095 33279.25 130.63 2401.37 37.00 2010-04-05 07:37:59.000 095 33279.23 130.65 2401.41 37.00 2010-04-05 07:38:00.000 095 33279.19 130.61 2401.35 37.00 2010-04-05 07:38:01.000 095 33279.20 130.65 2401.34 37.00 2010-04-05 07:38:02.000 095 33279.15 130.63 2401.38 37.00 2010-04-05 07:38:03.000 095 33279.11 130.62 2401.42 37.00 2010-04-05 07:38:04.000 095 33279.17 130.62 2401.37 37.00 2010-04-05 07:38:05.000 095 33279.10 130.64 2401.48 37.00 2010-04-05 07:38:06.000 095 33279.09 130.69 2401.45 37.00 2010-04-05 07:38:07.000 095 33279.07 130.66 2401.40 37.00 2010-04-05 07:38:08.000 095 33279.04 130.67 2401.38 37.00 2010-04-05 07:38:09.000 095 33279.07 130.67 2401.39 37.00 2010-04-05 07:38:10.000 095 33279.07 130.66 2401.40 37.00 2010-04-05 07:38:11.000 095 33279.09 130.72 2401.51 37.00 2010-04-05 07:38:12.000 095 33279.06 130.70 2401.45 37.00 2010-04-05 07:38:13.000 095 33279.19 130.66 2401.51 37.00 2010-04-05 07:38:14.000 095 33279.06 130.73 2401.49 37.00 2010-04-05 07:38:15.000 095 33279.08 130.74 2401.44 37.00 2010-04-05 07:38:16.000 095 33279.08 130.75 2401.48 37.00 2010-04-05 07:38:17.000 095 33279.11 130.72 2401.55 37.00 2010-04-05 07:38:18.000 095 33279.10 130.74 2401.46 37.00 2010-04-05 07:38:19.000 095 33279.23 130.75 2401.57 37.00 2010-04-05 07:38:20.000 095 33279.18 130.75 2401.43 37.00 2010-04-05 07:38:21.000 095 33279.20 130.72 2401.41 37.00 2010-04-05 07:38:22.000 095 33279.28 130.83 2401.53 37.00 2010-04-05 07:38:23.000 095 33279.19 130.80 2401.59 37.00 2010-04-05 07:38:24.000 095 33279.22 130.77 2401.55 37.00 2010-04-05 07:38:25.000 095 33279.32 130.74 2401.51 37.00 2010-04-05 07:38:26.000 095 33279.32 130.76 2401.51 37.00 2010-04-05 07:38:27.000 095 33279.34 130.69 2401.53 37.00 2010-04-05 07:38:28.000 095 33279.37 130.71 2401.52 37.00 2010-04-05 07:38:29.000 095 33279.38 130.72 2401.43 36.99 2010-04-05 07:38:30.000 095 33279.37 130.64 2401.49 37.00 2010-04-05 07:38:31.000 095 33279.39 130.62 2401.44 37.00 2010-04-05 07:38:32.000 095 33279.47 130.64 2401.45 36.99 2010-04-05 07:38:33.000 095 33279.45 130.60 2401.39 37.00 2010-04-05 07:38:34.000 095 33279.44 130.57 2401.43 36.99 2010-04-05 07:38:35.000 095 33279.51 130.58 2401.45 36.99 2010-04-05 07:38:36.000 095 33279.54 130.54 2401.39 36.99 2010-04-05 07:38:37.000 095 33279.46 130.52 2401.44 36.99 2010-04-05 07:38:38.000 095 33279.50 130.50 2401.43 36.99 2010-04-05 07:38:39.000 095 33279.50 130.47 2401.36 36.99 2010-04-05 07:38:40.000 095 33279.50 130.48 2401.27 36.99 2010-04-05 07:38:41.000 095 33279.52 130.48 2401.36 36.99 2010-04-05 07:38:42.000 095 33279.35 130.44 2401.36 36.99 2010-04-05 07:38:43.000 095 33279.46 130.38 2401.42 36.99 2010-04-05 07:38:44.000 095 33279.53 130.35 2401.30 36.99 2010-04-05 07:38:45.000 095 33279.41 130.34 2401.30 36.99 2010-04-05 07:38:46.000 095 33279.42 130.34 2401.45 36.99 2010-04-05 07:38:47.000 095 33279.43 130.39 2401.39 36.99 2010-04-05 07:38:48.000 095 33279.44 130.36 2401.38 36.99 2010-04-05 07:38:49.000 095 33279.34 130.36 2401.33 36.99 2010-04-05 07:38:50.000 095 33279.39 130.31 2401.43 36.99 2010-04-05 07:38:51.000 095 33279.38 130.33 2401.31 36.99 2010-04-05 07:38:52.000 095 33279.48 130.31 2401.36 36.99 2010-04-05 07:38:53.000 095 33279.43 130.26 2401.35 36.99 2010-04-05 07:38:54.000 095 33279.39 130.26 2401.33 36.99 2010-04-05 07:38:55.000 095 33279.52 130.26 2401.36 36.99 2010-04-05 07:38:56.000 095 33279.54 130.23 2401.36 36.99 2010-04-05 07:38:57.000 095 33279.51 130.21 2401.29 36.99 2010-04-05 07:38:58.000 095 33279.58 130.20 2401.37 36.99 2010-04-05 07:38:59.000 095 33279.64 130.21 2401.36 36.99 2010-04-05 07:39:00.000 095 33279.56 130.20 2401.43 36.99 2010-04-05 07:39:01.000 095 33279.53 130.16 2401.31 36.99 2010-04-05 07:39:02.000 095 33279.65 130.15 2401.40 36.99 2010-04-05 07:39:03.000 095 33279.61 130.17 2401.37 36.99 2010-04-05 07:39:04.000 095 33279.60 130.17 2401.30 36.99 2010-04-05 07:39:05.000 095 33279.71 130.14 2401.21 36.99 2010-04-05 07:39:06.000 095 33279.72 130.12 2401.24 36.99 2010-04-05 07:39:07.000 095 33279.81 130.12 2401.27 36.99 2010-04-05 07:39:08.000 095 33279.73 130.09 2401.32 36.99 2010-04-05 07:39:09.000 095 33279.78 130.08 2401.33 36.99 2010-04-05 07:39:10.000 095 33279.81 130.06 2401.25 36.99 2010-04-05 07:39:11.000 095 33279.84 130.07 2401.25 36.99 2010-04-05 07:39:12.000 095 33279.81 130.06 2401.24 36.99 2010-04-05 07:39:13.000 095 33279.85 130.03 2401.30 36.99 2010-04-05 07:39:14.000 095 33279.94 130.06 2401.15 36.99 2010-04-05 07:39:15.000 095 33279.91 130.01 2401.21 36.99 2010-04-05 07:39:16.000 095 33279.98 129.99 2401.22 36.99 2010-04-05 07:39:17.000 095 33280.01 130.02 2401.18 36.99 2010-04-05 07:39:18.000 095 33279.95 130.03 2401.26 36.99 2010-04-05 07:39:19.000 095 33279.95 129.99 2401.18 36.99 2010-04-05 07:39:20.000 095 33279.92 129.99 2401.11 36.99 2010-04-05 07:39:21.000 095 33279.97 129.97 2401.07 36.99 2010-04-05 07:39:22.000 095 33280.01 129.91 2401.14 36.99 2010-04-05 07:39:23.000 095 33279.97 129.89 2401.12 36.99 2010-04-05 07:39:24.000 095 33280.06 129.86 2401.20 36.99 2010-04-05 07:39:25.000 095 33280.06 129.85 2401.06 36.99 2010-04-05 07:39:26.000 095 33280.14 129.82 2401.03 36.99 2010-04-05 07:39:27.000 095 33280.09 129.82 2401.05 36.99 2010-04-05 07:39:28.000 095 33280.12 129.80 2401.02 36.99 2010-04-05 07:39:29.000 095 33280.15 129.80 2401.00 36.99 2010-04-05 07:39:30.000 095 33280.10 129.80 2401.04 36.99 2010-04-05 07:39:31.000 095 33280.21 129.82 2401.01 36.99 2010-04-05 07:39:32.000 095 33280.09 129.74 2400.93 36.99 2010-04-05 07:39:33.000 095 33280.15 129.72 2400.93 36.99 2010-04-05 07:39:34.000 095 33280.21 129.76 2400.96 36.99 2010-04-05 07:39:35.000 095 33280.29 129.82 2400.94 36.99 2010-04-05 07:39:36.000 095 33280.28 129.85 2400.94 36.99 2010-04-05 07:39:37.000 095 33280.19 129.83 2400.87 36.99 2010-04-05 07:39:38.000 095 33280.39 129.86 2400.93 36.99 2010-04-05 07:39:39.000 095 33280.24 129.89 2400.93 36.99 2010-04-05 07:39:40.000 095 33280.27 129.91 2400.98 36.99 2010-04-05 07:39:41.000 095 33280.32 129.88 2400.95 36.99 2010-04-05 07:39:42.000 095 33280.34 129.87 2400.82 36.99 2010-04-05 07:39:43.000 095 33280.31 129.84 2400.93 36.99 2010-04-05 07:39:44.000 095 33280.46 129.87 2400.86 36.99 2010-04-05 07:39:45.000 095 33280.40 129.87 2400.84 36.99 2010-04-05 07:39:46.000 095 33280.54 129.89 2400.86 36.99 2010-04-05 07:39:47.000 095 33280.55 129.92 2400.80 36.99 2010-04-05 07:39:48.000 095 33280.45 129.93 2400.81 36.99 2010-04-05 07:39:49.000 095 33280.64 129.94 2400.86 36.99 2010-04-05 07:39:50.000 095 33280.47 129.94 2400.75 36.99 2010-04-05 07:39:51.000 095 33280.50 129.89 2400.76 36.99 2010-04-05 07:39:52.000 095 33280.57 129.90 2400.76 36.99 2010-04-05 07:39:53.000 095 33280.66 129.84 2400.79 36.99 2010-04-05 07:39:54.000 095 33280.62 129.85 2400.81 36.99 2010-04-05 07:39:55.000 095 33280.65 129.83 2400.72 36.99 2010-04-05 07:39:56.000 095 33280.74 129.83 2400.69 36.99 2010-04-05 07:39:57.000 095 33280.76 129.82 2400.74 36.99 2010-04-05 07:39:58.000 095 33280.75 129.77 2400.63 36.99 2010-04-05 07:39:59.000 095 33280.79 129.79 2400.70 36.99 2010-04-05 07:40:00.000 095 33280.77 129.82 2400.71 36.99 2010-04-05 07:40:01.000 095 33280.79 129.77 2400.71 36.99 2010-04-05 07:40:02.000 095 33280.84 129.75 2400.63 36.99 2010-04-05 07:40:03.000 095 33280.84 129.72 2400.59 36.99 2010-04-05 07:40:04.000 095 33280.81 129.64 2400.60 36.99 2010-04-05 07:40:05.000 095 33280.85 129.66 2400.52 36.99 2010-04-05 07:40:06.000 095 33280.77 129.67 2400.62 36.99 2010-04-05 07:40:07.000 095 33280.82 129.58 2400.54 36.99 2010-04-05 07:40:08.000 095 33280.78 129.54 2400.49 36.99 2010-04-05 07:40:09.000 095 33280.81 129.55 2400.53 36.99 2010-04-05 07:40:10.000 095 33280.76 129.49 2400.59 36.99 2010-04-05 07:40:11.000 095 33280.78 129.47 2400.57 36.99 2010-04-05 07:40:12.000 095 33280.69 129.44 2400.60 36.99 2010-04-05 07:40:13.000 095 33280.78 129.47 2400.55 36.99 2010-04-05 07:40:14.000 095 33280.74 129.44 2400.58 36.99 2010-04-05 07:40:15.000 095 33280.72 129.40 2400.53 36.99 2010-04-05 07:40:16.000 095 33280.77 129.41 2400.50 36.99 2010-04-05 07:40:17.000 095 33280.76 129.38 2400.57 36.99 2010-04-05 07:40:18.000 095 33280.68 129.41 2400.57 36.99 2010-04-05 07:40:19.000 095 33280.79 129.35 2400.57 36.99 2010-04-05 07:40:20.000 095 33280.76 129.23 2400.46 36.99 2010-04-05 07:40:21.000 095 33280.74 129.22 2400.51 36.99 2010-04-05 07:40:22.000 095 33280.81 129.26 2400.62 36.99 2010-04-05 07:40:23.000 095 33280.73 129.20 2400.51 36.99 2010-04-05 07:40:24.000 095 33280.75 129.17 2400.58 36.99 2010-04-05 07:40:25.000 095 33280.82 129.19 2400.47 36.99 2010-04-05 07:40:26.000 095 33280.74 129.09 2400.63 36.99 2010-04-05 07:40:27.000 095 33280.72 129.07 2400.55 36.99 2010-04-05 07:40:28.000 095 33280.79 129.07 2400.53 36.99 2010-04-05 07:40:29.000 095 33280.71 129.02 2400.51 36.99 2010-04-05 07:40:30.000 095 33280.77 128.98 2400.51 36.99 2010-04-05 07:40:31.000 095 33280.66 128.99 2400.51 36.99 2010-04-05 07:40:32.000 095 33280.67 128.86 2400.53 36.99 2010-04-05 07:40:33.000 095 33280.65 128.84 2400.50 36.99 2010-04-05 07:40:34.000 095 33280.65 128.82 2400.50 36.99 2010-04-05 07:40:35.000 095 33280.63 128.79 2400.45 36.99 2010-04-05 07:40:36.000 095 33280.63 128.77 2400.49 36.99 2010-04-05 07:40:37.000 095 33280.62 128.67 2400.54 36.99 2010-04-05 07:40:38.000 095 33280.65 128.64 2400.48 36.99 2010-04-05 07:40:39.000 095 33280.65 128.62 2400.49 36.99 2010-04-05 07:40:40.000 095 33280.69 128.54 2400.48 36.99 2010-04-05 07:40:41.000 095 33280.68 128.49 2400.53 36.99 2010-04-05 07:40:42.000 095 33280.68 128.38 2400.49 36.99 2010-04-05 07:40:43.000 095 33280.69 128.44 2400.57 36.99 2010-04-05 07:40:44.000 095 33280.65 128.42 2400.48 36.99 2010-04-05 07:40:45.000 095 33280.70 128.35 2400.58 36.99 2010-04-05 07:40:46.000 095 33280.66 128.33 2400.47 36.99 2010-04-05 07:40:47.000 095 33280.69 128.26 2400.54 36.99 2010-04-05 07:40:48.000 095 33280.69 128.27 2400.46 36.99 2010-04-05 07:40:49.000 095 33280.75 128.20 2400.50 36.99 2010-04-05 07:40:50.000 095 33280.77 128.22 2400.49 36.99 2010-04-05 07:40:51.000 095 33280.81 128.18 2400.46 36.99 2010-04-05 07:40:52.000 095 33280.82 128.19 2400.42 36.99 2010-04-05 07:40:53.000 095 33280.84 128.16 2400.49 36.99 2010-04-05 07:40:54.000 095 33280.86 128.09 2400.49 36.99 2010-04-05 07:40:55.000 095 33280.81 128.14 2400.50 36.99 2010-04-05 07:40:56.000 095 33280.76 128.08 2400.45 36.99 2010-04-05 07:40:57.000 095 33280.94 128.01 2400.44 36.99 2010-04-05 07:40:58.000 095 33280.90 128.02 2400.44 36.99 2010-04-05 07:40:59.000 095 33280.94 127.92 2400.54 36.99 2010-04-05 07:41:00.000 095 33280.96 127.84 2400.49 36.99 2010-04-05 07:41:01.000 095 33280.90 127.78 2400.46 36.99 2010-04-05 07:41:02.000 095 33281.01 127.73 2400.43 36.99 2010-04-05 07:41:03.000 095 33281.02 127.69 2400.55 36.99 2010-04-05 07:41:04.000 095 33281.04 127.66 2400.56 36.99 2010-04-05 07:41:05.000 095 33281.01 127.65 2400.51 36.99 2010-04-05 07:41:06.000 095 33280.97 127.54 2400.44 36.99 2010-04-05 07:41:07.000 095 33281.03 127.49 2400.49 36.99 2010-04-05 07:41:08.000 095 33280.94 127.38 2400.46 36.99 2010-04-05 07:41:09.000 095 33280.99 127.35 2400.49 36.99 2010-04-05 07:41:10.000 095 33280.97 127.31 2400.61 36.99 2010-04-05 07:41:11.000 095 33281.00 127.22 2400.50 36.99 2010-04-05 07:41:12.000 095 33281.04 127.20 2400.49 36.99 2010-04-05 07:41:13.000 095 33280.96 127.16 2400.49 36.99 2010-04-05 07:41:14.000 095 33281.00 127.14 2400.49 36.99 2010-04-05 07:41:15.000 095 33281.08 127.12 2400.48 36.99 2010-04-05 07:41:16.000 095 33281.01 127.10 2400.44 36.99 2010-04-05 07:41:17.000 095 33281.06 127.06 2400.44 36.99 2010-04-05 07:41:18.000 095 33281.03 127.06 2400.41 36.99 2010-04-05 07:41:19.000 095 33281.03 127.00 2400.42 36.99 2010-04-05 07:41:20.000 095 33281.06 127.00 2400.47 36.99 2010-04-05 07:41:21.000 095 33281.00 126.95 2400.49 36.99 2010-04-05 07:41:22.000 095 33281.00 126.94 2400.43 36.99 2010-04-05 07:41:23.000 095 33281.03 126.96 2400.44 36.99 2010-04-05 07:41:24.000 095 33281.12 126.97 2400.41 36.99 2010-04-05 07:41:25.000 095 33281.17 126.92 2400.44 37.00 2010-04-05 07:41:26.000 095 33281.17 127.01 2400.46 36.99 2010-04-05 07:41:27.000 095 33281.21 126.98 2400.49 36.99 2010-04-05 07:41:28.000 095 33281.11 126.92 2400.43 36.99 2010-04-05 07:41:29.000 095 33281.25 126.93 2400.47 36.99 2010-04-05 07:41:30.000 095 33281.18 126.92 2400.55 36.99 2010-04-05 07:41:31.000 095 33281.24 126.91 2400.38 36.99 2010-04-05 07:41:32.000 095 33281.12 126.89 2400.44 36.99 2010-04-05 07:41:33.000 095 33281.11 126.90 2400.32 36.99 2010-04-05 07:41:34.000 095 33281.11 126.88 2400.36 36.99 2010-04-05 07:41:35.000 095 33281.14 126.94 2400.38 36.99 2010-04-05 07:41:36.000 095 33281.08 126.89 2400.42 36.99 2010-04-05 07:41:37.000 095 33281.09 126.89 2400.39 36.99 2010-04-05 07:41:38.000 095 33280.98 126.91 2400.40 36.99 2010-04-05 07:41:39.000 095 33281.03 126.92 2400.44 36.99 2010-04-05 07:41:40.000 095 33281.03 126.95 2400.41 36.99 2010-04-05 07:41:41.000 095 33281.06 126.95 2400.46 36.99 2010-04-05 07:41:42.000 095 33281.01 126.97 2400.45 36.99 2010-04-05 07:41:43.000 095 33281.01 126.95 2400.47 36.99 2010-04-05 07:41:44.000 095 33280.98 126.98 2400.38 36.99 2010-04-05 07:41:45.000 095 33281.03 127.03 2400.40 36.99 2010-04-05 07:41:46.000 095 33280.97 127.03 2400.46 36.99 2010-04-05 07:41:47.000 095 33281.01 127.03 2400.50 37.00 2010-04-05 07:41:48.000 095 33280.99 127.09 2400.46 36.99 2010-04-05 07:41:49.000 095 33281.03 127.06 2400.46 36.99 2010-04-05 07:41:50.000 095 33280.92 127.12 2400.48 36.99 2010-04-05 07:41:51.000 095 33281.09 127.11 2400.44 36.99 2010-04-05 07:41:52.000 095 33281.00 127.08 2400.43 36.99 2010-04-05 07:41:53.000 095 33280.90 127.05 2400.56 36.99 2010-04-05 07:41:54.000 095 33280.97 127.04 2400.57 36.99 2010-04-05 07:41:55.000 095 33280.87 127.11 2400.51 36.99 2010-04-05 07:41:56.000 095 33280.91 127.10 2400.51 36.99 2010-04-05 07:41:57.000 095 33280.90 127.07 2400.60 36.99 2010-04-05 07:41:58.000 095 33280.92 127.05 2400.61 36.99 2010-04-05 07:41:59.000 095 33280.93 127.03 2400.56 36.99 2010-04-05 07:42:00.000 095 33280.95 127.06 2400.57 36.99 2010-04-05 07:42:01.000 095 33280.96 126.98 2400.66 36.99 2010-04-05 07:42:02.000 095 33280.99 127.04 2400.56 37.00 2010-04-05 07:42:03.000 095 33280.93 126.98 2400.65 36.99 2010-04-05 07:42:04.000 095 33280.94 126.97 2400.69 36.99 2010-04-05 07:42:05.000 095 33280.89 126.90 2400.59 36.99 2010-04-05 07:42:06.000 095 33280.87 126.86 2400.58 36.99 2010-04-05 07:42:07.000 095 33280.98 126.82 2400.57 37.00 2010-04-05 07:42:08.000 095 33280.90 126.82 2400.55 36.99 2010-04-05 07:42:09.000 095 33280.89 126.77 2400.57 36.99 2010-04-05 07:42:10.000 095 33280.87 126.76 2400.59 36.99 2010-04-05 07:42:11.000 095 33280.94 126.78 2400.70 36.99 2010-04-05 07:42:12.000 095 33280.93 126.79 2400.64 37.00 2010-04-05 07:42:13.000 095 33280.87 126.74 2400.65 36.99 2010-04-05 07:42:14.000 095 33280.91 126.72 2400.65 36.99 2010-04-05 07:42:15.000 095 33280.85 126.72 2400.72 37.00 2010-04-05 07:42:16.000 095 33280.92 126.71 2400.66 37.00 2010-04-05 07:42:17.000 095 33280.88 126.67 2400.63 36.99 2010-04-05 07:42:18.000 095 33280.95 126.66 2400.74 37.00 2010-04-05 07:42:19.000 095 33280.91 126.64 2400.75 37.00 2010-04-05 07:42:20.000 095 33281.05 126.57 2400.75 37.00 2010-04-05 07:42:21.000 095 33280.93 126.53 2400.62 37.00 2010-04-05 07:42:22.000 095 33281.04 126.48 2400.66 37.00 2010-04-05 07:42:23.000 095 33281.03 126.40 2400.71 37.00 2010-04-05 07:42:24.000 095 33281.00 126.33 2400.68 37.00 2010-04-05 07:42:25.000 095 33281.05 126.28 2400.67 37.00 2010-04-05 07:42:26.000 095 33281.05 126.14 2400.65 37.00 2010-04-05 07:42:27.000 095 33280.91 126.10 2400.64 36.99 2010-04-05 07:42:28.000 095 33280.94 126.05 2400.62 37.00 2010-04-05 07:42:29.000 095 33281.07 125.98 2400.66 37.00 2010-04-05 07:42:30.000 095 33281.00 125.89 2400.66 37.00 2010-04-05 07:42:31.000 095 33280.98 125.86 2400.61 37.00 2010-04-05 07:42:32.000 095 33280.98 125.78 2400.57 37.00 2010-04-05 07:42:33.000 095 33281.09 125.65 2400.62 37.00 2010-04-05 07:42:34.000 095 33281.14 125.63 2400.55 37.00 2010-04-05 07:42:35.000 095 33281.00 125.59 2400.61 37.00 2010-04-05 07:42:36.000 095 33280.93 125.54 2400.60 37.00 2010-04-05 07:42:37.000 095 33281.01 125.44 2400.66 37.00 2010-04-05 07:42:38.000 095 33280.90 125.37 2400.63 37.00 2010-04-05 07:42:39.000 095 33280.91 125.33 2400.57 37.00 2010-04-05 07:42:40.000 095 33280.94 125.28 2400.59 37.00 2010-04-05 07:42:41.000 095 33280.94 125.17 2400.58 37.00 2010-04-05 07:42:42.000 095 33280.96 125.09 2400.70 37.00 2010-04-05 07:42:43.000 095 33280.84 125.07 2400.66 37.00 2010-04-05 07:42:44.000 095 33280.90 125.01 2400.71 37.00 2010-04-05 07:42:45.000 095 33280.84 124.86 2400.69 37.00 2010-04-05 07:42:46.000 095 33280.89 124.78 2400.65 37.00 2010-04-05 07:42:47.000 095 33280.82 124.72 2400.65 37.00 2010-04-05 07:42:48.000 095 33280.90 124.66 2400.66 37.00 2010-04-05 07:42:49.000 095 33280.83 124.69 2400.73 37.00 2010-04-05 07:42:50.000 095 33280.91 124.61 2400.71 37.00 2010-04-05 07:42:51.000 095 33280.78 124.51 2400.71 37.00 2010-04-05 07:42:52.000 095 33280.84 124.47 2400.65 37.00 2010-04-05 07:42:53.000 095 33280.80 124.38 2400.63 37.00 2010-04-05 07:42:54.000 095 33280.84 124.26 2400.76 37.00 2010-04-05 07:42:55.000 095 33280.76 124.22 2400.66 37.00 2010-04-05 07:42:56.000 095 33280.75 124.15 2400.71 37.00 2010-04-05 07:42:57.000 095 33280.74 124.02 2400.68 37.00 2010-04-05 07:42:58.000 095 33280.75 123.94 2400.71 37.00 2010-04-05 07:42:59.000 095 33280.82 123.86 2400.75 37.00 2010-04-05 07:43:00.000 095 33280.69 123.77 2400.71 37.00 2010-04-05 07:43:01.000 095 33280.74 123.67 2400.75 37.00 2010-04-05 07:43:02.000 095 33280.68 123.63 2400.80 37.00 2010-04-05 07:43:03.000 095 33280.80 123.49 2400.75 37.00 2010-04-05 07:43:04.000 095 33280.78 123.45 2400.75 37.00 2010-04-05 07:43:05.000 095 33280.72 123.37 2400.85 37.00 2010-04-05 07:43:06.000 095 33280.78 123.32 2400.75 37.00 2010-04-05 07:43:07.000 095 33280.76 123.25 2400.81 37.00 2010-04-05 07:43:08.000 095 33280.77 123.13 2400.78 37.00 2010-04-05 07:43:09.000 095 33280.78 123.08 2400.80 37.00 2010-04-05 07:43:10.000 095 33280.79 123.00 2400.74 37.00 2010-04-05 07:43:11.000 095 33280.70 122.93 2400.78 37.00 2010-04-05 07:43:12.000 095 33280.72 122.81 2400.83 37.00 2010-04-05 07:43:13.000 095 33280.72 122.79 2400.89 37.00 2010-04-05 07:43:14.000 095 33280.78 122.72 2400.88 37.00 2010-04-05 07:43:15.000 095 33280.68 122.60 2400.84 37.00 2010-04-05 07:43:16.000 095 33280.74 122.56 2400.87 37.00 2010-04-05 07:43:17.000 095 33280.73 122.50 2400.87 37.00 2010-04-05 07:43:18.000 095 33280.73 122.39 2400.91 37.00 2010-04-05 07:43:19.000 095 33280.67 122.37 2400.89 37.00 2010-04-05 07:43:20.000 095 33280.50 122.30 2400.89 37.00 2010-04-05 07:43:21.000 095 33280.65 122.24 2400.90 37.00 2010-04-05 07:43:22.000 095 33280.56 122.20 2400.85 37.00 2010-04-05 07:43:23.000 095 33280.60 122.12 2401.02 37.00 2010-04-05 07:43:24.000 095 33280.62 122.01 2400.93 37.00 2010-04-05 07:43:25.000 095 33280.65 122.00 2401.01 37.00 2010-04-05 07:43:26.000 095 33280.66 121.85 2401.00 37.00 2010-04-05 07:43:27.000 095 33280.62 121.80 2400.91 37.00 2010-04-05 07:43:28.000 095 33280.60 121.73 2400.88 36.99 2010-04-05 07:43:29.000 095 33280.66 121.62 2400.94 36.99 2010-04-05 07:43:30.000 095 33280.59 121.55 2400.89 37.00 2010-04-05 07:43:31.000 095 33280.63 121.49 2400.89 36.99 2010-04-05 07:43:32.000 095 33280.68 121.50 2400.94 37.00 2010-04-05 07:43:33.000 095 33280.71 121.43 2400.93 36.99 2010-04-05 07:43:34.000 095 33280.72 121.35 2401.03 36.99 2010-04-05 07:43:35.000 095 33280.73 121.33 2400.83 37.00 2010-04-05 07:43:36.000 095 33280.84 121.30 2400.94 37.00 2010-04-05 07:43:37.000 095 33280.84 121.27 2401.06 37.00 2010-04-05 07:43:38.000 095 33280.86 121.18 2401.03 37.00 2010-04-05 07:43:39.000 095 33280.88 121.16 2400.97 37.00 2010-04-05 07:43:40.000 095 33280.88 121.10 2400.92 37.00 2010-04-05 07:43:41.000 095 33280.85 120.99 2400.94 37.00 2010-04-05 07:43:42.000 095 33280.88 120.86 2400.89 37.00 2010-04-05 07:43:43.000 095 33280.88 120.89 2400.89 37.00 2010-04-05 07:43:44.000 095 33280.84 120.77 2400.89 37.00 2010-04-05 07:43:45.000 095 33281.00 120.73 2400.87 37.00 2010-04-05 07:43:46.000 095 33280.94 120.68 2400.84 37.00 2010-04-05 07:43:47.000 095 33281.00 120.63 2400.88 37.00 2010-04-05 07:43:48.000 095 33280.93 120.54 2400.86 37.00 2010-04-05 07:43:49.000 095 33281.00 120.50 2400.90 37.00 2010-04-05 07:43:50.000 095 33281.08 120.46 2400.89 36.99 2010-04-05 07:43:51.000 095 33281.12 120.38 2400.85 37.00 2010-04-05 07:43:52.000 095 33281.08 120.30 2400.87 37.00 2010-04-05 07:43:53.000 095 33281.03 120.20 2400.90 37.00 2010-04-05 07:43:54.000 095 33280.95 120.16 2400.91 36.99 2010-04-05 07:43:55.000 095 33281.03 120.11 2400.84 37.00 2010-04-05 07:43:56.000 095 33281.00 120.05 2400.90 37.00 2010-04-05 07:43:57.000 095 33280.91 120.00 2400.91 37.00 2010-04-05 07:43:58.000 095 33280.98 119.99 2400.85 37.00 2010-04-05 07:43:59.000 095 33280.96 119.86 2400.87 36.99 2010-04-05 07:44:00.000 095 33281.04 119.84 2400.93 37.00 2010-04-05 07:44:01.000 095 33281.04 119.81 2400.95 37.00 2010-04-05 07:44:02.000 095 33280.97 119.75 2400.89 37.00 2010-04-05 07:44:03.000 095 33281.00 119.64 2400.91 37.00 2010-04-05 07:44:04.000 095 33280.94 119.60 2400.90 37.00 2010-04-05 07:44:05.000 095 33280.98 119.51 2400.89 37.00 2010-04-05 07:44:06.000 095 33281.01 119.52 2400.86 37.00 2010-04-05 07:44:07.000 095 33280.97 119.50 2400.86 37.00 2010-04-05 07:44:08.000 095 33280.95 119.43 2400.94 36.99 2010-04-05 07:44:09.000 095 33281.03 119.37 2400.87 37.00 2010-04-05 07:44:10.000 095 33280.99 119.36 2400.98 37.00 2010-04-05 07:44:11.000 095 33280.88 119.27 2400.87 37.00 2010-04-05 07:44:12.000 095 33281.01 119.30 2400.94 36.99 2010-04-05 07:44:13.000 095 33280.98 119.19 2400.96 37.00 2010-04-05 07:44:14.000 095 33280.97 119.10 2400.91 36.99 2010-04-05 07:44:15.000 095 33281.01 119.04 2400.87 37.00 2010-04-05 07:44:16.000 095 33280.99 119.01 2400.86 37.00 2010-04-05 07:44:17.000 095 33280.99 118.91 2400.87 37.00 2010-04-05 07:44:18.000 095 33281.00 118.82 2400.91 37.00 2010-04-05 07:44:19.000 095 33280.95 118.78 2400.97 37.00 2010-04-05 07:44:20.000 095 33280.89 118.65 2400.94 37.00 2010-04-05 07:44:21.000 095 33280.89 118.57 2400.95 37.00 2010-04-05 07:44:22.000 095 33280.82 118.54 2401.01 37.00 2010-04-05 07:44:23.000 095 33280.76 118.42 2401.00 37.00 2010-04-05 07:44:24.000 095 33280.78 118.36 2400.91 37.00 2010-04-05 07:44:25.000 095 33280.82 118.33 2400.93 36.99 2010-04-05 07:44:26.000 095 33280.60 118.26 2400.98 37.00 2010-04-05 07:44:27.000 095 33280.64 118.19 2400.94 36.99 2010-04-05 07:44:28.000 095 33280.71 118.17 2401.01 37.00 2010-04-05 07:44:29.000 095 33280.54 118.11 2401.05 37.00 2010-04-05 07:44:30.000 095 33280.51 118.02 2401.00 36.99 2010-04-05 07:44:31.000 095 33280.50 118.01 2401.04 36.99 2010-04-05 07:44:32.000 095 33280.47 117.91 2401.00 36.99 2010-04-05 07:44:33.000 095 33280.48 117.87 2401.05 36.99 2010-04-05 07:44:34.000 095 33280.51 117.83 2401.01 36.99 2010-04-05 07:44:35.000 095 33280.41 117.75 2401.06 36.99 2010-04-05 07:44:36.000 095 33280.43 117.69 2401.13 36.99 2010-04-05 07:44:37.000 095 33280.46 117.64 2401.10 36.99 2010-04-05 07:44:38.000 095 33280.39 117.58 2401.14 36.99 2010-04-05 07:44:39.000 095 33280.46 117.53 2401.11 36.99 2010-04-05 07:44:40.000 095 33280.45 117.42 2401.10 36.99 2010-04-05 07:44:41.000 095 33280.47 117.40 2401.21 36.99 2010-04-05 07:44:42.000 095 33280.38 117.30 2401.22 36.99 2010-04-05 07:44:43.000 095 33280.46 117.30 2401.18 36.99 2010-04-05 07:44:44.000 095 33280.33 117.20 2401.34 36.99 2010-04-05 07:44:45.000 095 33280.40 117.16 2401.31 36.99 2010-04-05 07:44:46.000 095 33280.32 117.14 2401.28 36.99 2010-04-05 07:44:47.000 095 33280.32 117.12 2401.24 36.99 2010-04-05 07:44:48.000 095 33280.35 117.05 2401.24 36.99 2010-04-05 07:44:49.000 095 33280.27 117.07 2401.25 36.99 2010-04-05 07:44:50.000 095 33280.29 116.95 2401.28 36.99 2010-04-05 07:44:51.000 095 33280.40 117.01 2401.31 36.99 2010-04-05 07:44:52.000 095 33280.33 116.99 2401.28 36.99 2010-04-05 07:44:53.000 095 33280.32 116.91 2401.27 36.99 2010-04-05 07:44:54.000 095 33280.41 116.92 2401.26 36.99 2010-04-05 07:44:55.000 095 33280.41 116.94 2401.37 36.99 2010-04-05 07:44:56.000 095 33280.37 116.89 2401.29 36.99 2010-04-05 07:44:57.000 095 33280.34 116.86 2401.31 36.99 2010-04-05 07:44:58.000 095 33280.42 116.83 2401.34 36.99 2010-04-05 07:44:59.000 095 33280.38 116.83 2401.40 36.99 2010-04-05 07:45:00.000 095 33280.46 116.82 2401.31 36.99 2010-04-05 07:45:01.000 095 33280.46 116.82 2401.41 36.99 2010-04-05 07:45:02.000 095 33280.49 116.76 2401.39 36.99 2010-04-05 07:45:03.000 095 33280.47 116.77 2401.31 36.99 2010-04-05 07:45:04.000 095 33280.53 116.69 2401.28 36.99 2010-04-05 07:45:05.000 095 33280.52 116.70 2401.29 36.99 2010-04-05 07:45:06.000 095 33280.57 116.68 2401.34 36.99 2010-04-05 07:45:07.000 095 33280.59 116.59 2401.43 37.00 2010-04-05 07:45:08.000 095 33280.50 116.58 2401.29 36.99 2010-04-05 07:45:09.000 095 33280.63 116.61 2401.36 36.99 2010-04-05 07:45:10.000 095 33280.65 116.55 2401.37 36.99 2010-04-05 07:45:11.000 095 33280.61 116.53 2401.34 36.99 2010-04-05 07:45:12.000 095 33280.67 116.49 2401.28 36.99 2010-04-05 07:45:13.000 095 33280.60 116.48 2401.38 36.99 2010-04-05 07:45:14.000 095 33280.59 116.49 2401.29 36.99 2010-04-05 07:45:15.000 095 33280.53 116.46 2401.32 36.99 2010-04-05 07:45:16.000 095 33280.55 116.44 2401.33 36.99 2010-04-05 07:45:17.000 095 33280.54 116.40 2401.33 36.99 2010-04-05 07:45:18.000 095 33280.55 116.39 2401.32 36.99 2010-04-05 07:45:19.000 095 33280.60 116.34 2401.24 36.99 2010-04-05 07:45:20.000 095 33280.50 116.33 2401.33 36.99 2010-04-05 07:45:21.000 095 33280.54 116.32 2401.24 36.99 2010-04-05 07:45:22.000 095 33280.48 116.30 2401.27 36.99 2010-04-05 07:45:23.000 095 33280.46 116.20 2401.29 36.99 2010-04-05 07:45:24.000 095 33280.42 116.24 2401.30 36.99 2010-04-05 07:45:25.000 095 33280.38 116.19 2401.30 36.99 2010-04-05 07:45:26.000 095 33280.46 116.17 2401.27 36.99 2010-04-05 07:45:27.000 095 33280.46 116.11 2401.33 37.00 2010-04-05 07:45:28.000 095 33280.46 116.12 2401.36 37.00 2010-04-05 07:45:29.000 095 33280.43 116.09 2401.36 36.99 2010-04-05 07:45:30.000 095 33280.41 116.11 2401.37 36.99 2010-04-05 07:45:31.000 095 33280.40 116.04 2401.31 36.99 2010-04-05 07:45:32.000 095 33280.37 116.00 2401.37 36.99 2010-04-05 07:45:33.000 095 33280.38 115.98 2401.37 36.99 2010-04-05 07:45:34.000 095 33280.34 115.91 2401.38 36.99 2010-04-05 07:45:35.000 095 33280.32 115.93 2401.33 36.99 2010-04-05 07:45:36.000 095 33280.34 115.89 2401.31 36.99 2010-04-05 07:45:37.000 095 33280.39 115.86 2401.36 36.99 2010-04-05 07:45:38.000 095 33280.40 115.85 2401.41 36.99 2010-04-05 07:45:39.000 095 33280.41 115.82 2401.34 36.99 2010-04-05 07:45:40.000 095 33280.34 115.82 2401.40 36.99 2010-04-05 07:45:41.000 095 33280.32 115.77 2401.42 36.99 2010-04-05 07:45:42.000 095 33280.47 115.72 2401.49 36.99 2010-04-05 07:45:43.000 095 33280.44 115.68 2401.45 36.99 2010-04-05 07:45:44.000 095 33280.41 115.65 2401.41 36.99 2010-04-05 07:45:45.000 095 33280.57 115.55 2401.47 36.99 2010-04-05 07:45:46.000 095 33280.52 115.53 2401.46 36.99 2010-04-05 07:45:47.000 095 33280.50 115.48 2401.45 36.99 2010-04-05 07:45:48.000 095 33280.58 115.36 2401.45 36.99 2010-04-05 07:45:49.000 095 33280.54 115.35 2401.33 36.99 2010-04-05 07:45:50.000 095 33280.44 115.27 2401.43 36.99 2010-04-05 07:45:51.000 095 33280.60 115.22 2401.47 36.99 2010-04-05 07:45:52.000 095 33280.50 115.14 2401.40 36.99 2010-04-05 07:45:53.000 095 33280.54 115.15 2401.45 36.99 2010-04-05 07:45:54.000 095 33280.60 115.04 2401.40 36.99 2010-04-05 07:45:55.000 095 33280.53 115.06 2401.41 36.99 2010-04-05 07:45:56.000 095 33280.50 114.98 2401.34 36.99 2010-04-05 07:45:57.000 095 33280.49 114.97 2401.43 36.99 2010-04-05 07:45:58.000 095 33280.50 114.93 2401.44 36.99 2010-04-05 07:45:59.000 095 33280.60 114.86 2401.37 36.99 2010-04-05 07:46:00.000 095 33280.53 114.88 2401.33 36.99 2010-04-05 07:46:01.000 095 33280.47 114.85 2401.47 36.99 2010-04-05 07:46:02.000 095 33280.63 114.86 2401.43 36.99 2010-04-05 07:46:03.000 095 33280.43 114.84 2401.48 36.99 2010-04-05 07:46:04.000 095 33280.56 114.81 2401.43 36.99 2010-04-05 07:46:05.000 095 33280.65 114.80 2401.46 36.99 2010-04-05 07:46:06.000 095 33280.60 114.88 2401.44 36.99 2010-04-05 07:46:07.000 095 33280.67 114.83 2401.43 36.99 2010-04-05 07:46:08.000 095 33280.75 114.88 2401.38 36.99 2010-04-05 07:46:09.000 095 33280.57 114.84 2401.40 36.99 2010-04-05 07:46:10.000 095 33280.60 114.87 2401.37 36.99 2010-04-05 07:46:11.000 095 33280.77 114.86 2401.34 36.99 2010-04-05 07:46:12.000 095 33280.64 114.86 2401.43 36.99 2010-04-05 07:46:13.000 095 33280.56 114.88 2401.32 36.99 2010-04-05 07:46:14.000 095 33280.70 114.86 2401.35 36.99 2010-04-05 07:46:15.000 095 33280.67 114.87 2401.31 36.99 2010-04-05 07:46:16.000 095 33280.70 114.86 2401.33 36.99 2010-04-05 07:46:17.000 095 33280.69 114.85 2401.27 36.99 2010-04-05 07:46:18.000 095 33280.76 114.77 2401.37 36.99 2010-04-05 07:46:19.000 095 33280.68 114.79 2401.26 36.99 2010-04-05 07:46:20.000 095 33280.79 114.75 2401.26 36.99 2010-04-05 07:46:21.000 095 33280.76 114.77 2401.36 36.99 2010-04-05 07:46:22.000 095 33280.69 114.74 2401.31 36.99 2010-04-05 07:46:23.000 095 33280.71 114.69 2401.28 36.99 2010-04-05 07:46:24.000 095 33280.65 114.63 2401.29 36.99 2010-04-05 07:46:25.000 095 33280.63 114.54 2401.34 36.99 2010-04-05 07:46:26.000 095 33280.61 114.56 2401.30 36.99 2010-04-05 07:46:27.000 095 33280.54 114.54 2401.39 36.99 2010-04-05 07:46:28.000 095 33280.53 114.51 2401.39 36.99 2010-04-05 07:46:29.000 095 33280.51 114.48 2401.42 36.99 2010-04-05 07:46:30.000 095 33280.51 114.39 2401.36 36.99 2010-04-05 07:46:31.000 095 33280.53 114.43 2401.35 36.99 2010-04-05 07:46:32.000 095 33280.44 114.31 2401.39 36.99 2010-04-05 07:46:33.000 095 33280.38 114.36 2401.39 36.99 2010-04-05 07:46:34.000 095 33280.44 114.30 2401.36 36.99 2010-04-05 07:46:35.000 095 33280.38 114.22 2401.38 36.99 2010-04-05 07:46:36.000 095 33280.25 114.23 2401.46 36.99 2010-04-05 07:46:37.000 095 33280.22 114.16 2401.43 36.99 2010-04-05 07:46:38.000 095 33280.26 114.12 2401.50 36.99 2010-04-05 07:46:39.000 095 33280.28 114.09 2401.43 36.99 2010-04-05 07:46:40.000 095 33280.25 114.03 2401.44 36.99 2010-04-05 07:46:41.000 095 33280.29 114.02 2401.47 36.99 2010-04-05 07:46:42.000 095 33280.35 113.97 2401.47 36.99 2010-04-05 07:46:43.000 095 33280.25 113.93 2401.55 36.99 2010-04-05 07:46:44.000 095 33280.32 113.87 2401.58 36.99 2010-04-05 07:46:45.000 095 33280.24 113.84 2401.65 36.99 2010-04-05 07:46:46.000 095 33280.24 113.77 2401.65 36.99 2010-04-05 07:46:47.000 095 33280.26 113.68 2401.56 36.99 2010-04-05 07:46:48.000 095 33280.25 113.67 2401.53 36.99 2010-04-05 07:46:49.000 095 33280.21 113.64 2401.63 36.99 2010-04-05 07:46:50.000 095 33280.30 113.63 2401.59 36.99 2010-04-05 07:46:51.000 095 33280.22 113.55 2401.58 36.99 2010-04-05 07:46:52.000 095 33280.23 113.52 2401.53 36.99 2010-04-05 07:46:53.000 095 33280.24 113.42 2401.60 36.99 2010-04-05 07:46:54.000 095 33280.23 113.38 2401.64 36.99 2010-04-05 07:46:55.000 095 33280.11 113.27 2401.60 36.99 2010-04-05 07:46:56.000 095 33280.29 113.20 2401.62 36.99 2010-04-05 07:46:57.000 095 33280.13 113.14 2401.68 36.99 2010-04-05 07:46:58.000 095 33280.15 113.11 2401.61 36.99 2010-04-05 07:46:59.000 095 33280.09 112.94 2401.63 36.99 2010-04-05 07:47:00.000 095 33280.10 112.88 2401.65 36.99 2010-04-05 07:47:01.000 095 33280.03 112.82 2401.62 36.99 2010-04-05 07:47:02.000 095 33280.14 112.81 2401.70 36.99 2010-04-05 07:47:03.000 095 33279.94 112.72 2401.65 36.99 2010-04-05 07:47:04.000 095 33279.97 112.68 2401.62 36.99 2010-04-05 07:47:05.000 095 33280.02 112.64 2401.69 36.99 2010-04-05 07:47:06.000 095 33279.97 112.59 2401.67 36.99 2010-04-05 07:47:07.000 095 33279.97 112.51 2401.78 36.99 2010-04-05 07:47:08.000 095 33279.98 112.50 2401.59 36.99 2010-04-05 07:47:09.000 095 33279.85 112.50 2401.66 36.99 2010-04-05 07:47:10.000 095 33279.86 112.41 2401.65 36.99 2010-04-05 07:47:11.000 095 33279.95 112.36 2401.77 37.00 2010-04-05 07:47:12.000 095 33279.82 112.36 2401.76 36.99 2010-04-05 07:47:13.000 095 33279.89 112.33 2401.71 36.99 2010-04-05 07:47:14.000 095 33279.89 112.27 2401.77 36.99 2010-04-05 07:47:15.000 095 33279.70 112.20 2401.82 36.99 2010-04-05 07:47:16.000 095 33279.79 112.15 2401.76 36.99 2010-04-05 07:47:17.000 095 33279.86 112.14 2401.85 36.99 2010-04-05 07:47:18.000 095 33279.88 112.07 2401.81 36.99 2010-04-05 07:47:19.000 095 33279.83 112.06 2401.82 36.99 2010-04-05 07:47:20.000 095 33279.81 112.01 2401.83 36.99 2010-04-05 07:47:21.000 095 33279.86 111.96 2401.89 36.99 2010-04-05 07:47:22.000 095 33279.82 111.90 2401.77 36.99 2010-04-05 07:47:23.000 095 33279.80 111.88 2401.91 36.99 2010-04-05 07:47:24.000 095 33279.79 111.84 2401.86 36.99 2010-04-05 07:47:25.000 095 33279.75 111.83 2401.88 36.99 2010-04-05 07:47:26.000 095 33279.75 111.78 2401.90 36.99 2010-04-05 07:47:27.000 095 33279.82 111.82 2401.98 36.99 2010-04-05 07:47:28.000 095 33279.82 111.77 2401.87 36.99 2010-04-05 07:47:29.000 095 33279.73 111.72 2401.87 36.99 2010-04-05 07:47:30.000 095 33279.69 111.61 2401.95 36.99 2010-04-05 07:47:31.000 095 33279.73 111.61 2401.95 36.99 2010-04-05 07:47:32.000 095 33279.78 111.59 2401.86 36.99 2010-04-05 07:47:33.000 095 33279.64 111.48 2401.89 36.99 2010-04-05 07:47:34.000 095 33279.73 111.47 2401.95 36.99 2010-04-05 07:47:35.000 095 33279.72 111.42 2401.93 36.99 2010-04-05 07:47:36.000 095 33279.73 111.37 2401.87 36.99 2010-04-05 07:47:37.000 095 33279.76 111.32 2401.99 36.99 2010-04-05 07:47:38.000 095 33279.73 111.30 2401.90 36.99 2010-04-05 07:47:39.000 095 33279.72 111.28 2401.90 36.99 2010-04-05 07:47:40.000 095 33279.69 111.22 2402.01 36.99 2010-04-05 07:47:41.000 095 33279.78 111.21 2401.96 36.99 2010-04-05 07:47:42.000 095 33279.79 111.11 2401.95 36.99 2010-04-05 07:47:43.000 095 33279.86 111.15 2401.91 36.99 2010-04-05 07:47:44.000 095 33279.63 111.11 2401.93 36.99 2010-04-05 07:47:45.000 095 33279.80 111.02 2401.88 36.99 2010-04-05 07:47:46.000 095 33279.73 110.98 2401.86 36.99 2010-04-05 07:47:47.000 095 33279.77 110.97 2401.98 36.99 2010-04-05 07:47:48.000 095 33279.75 110.94 2401.86 36.99 2010-04-05 07:47:49.000 095 33279.64 110.92 2402.03 36.99 2010-04-05 07:47:50.000 095 33279.72 110.89 2402.04 36.99 2010-04-05 07:47:51.000 095 33279.69 110.79 2401.90 36.99 2010-04-05 07:47:52.000 095 33279.67 110.76 2401.93 36.99 2010-04-05 07:47:53.000 095 33279.60 110.72 2401.99 36.99 2010-04-05 07:47:54.000 095 33279.57 110.68 2401.96 36.99 2010-04-05 07:47:55.000 095 33279.57 110.70 2401.94 36.99 2010-04-05 07:47:56.000 095 33279.57 110.68 2401.96 36.99 2010-04-05 07:47:57.000 095 33279.47 110.64 2401.88 36.99 2010-04-05 07:47:58.000 095 33279.50 110.63 2401.93 36.99 2010-04-05 07:47:59.000 095 33279.32 110.61 2401.97 36.99 2010-04-05 07:48:00.000 095 33279.33 110.56 2402.00 36.99 2010-04-05 07:48:01.000 095 33279.29 110.60 2402.01 36.99 2010-04-05 07:48:02.000 095 33279.36 110.52 2402.03 36.99 2010-04-05 07:48:03.000 095 33279.30 110.49 2402.02 36.99 2010-04-05 07:48:04.000 095 33279.32 110.46 2402.00 36.99 2010-04-05 07:48:05.000 095 33279.31 110.38 2402.12 36.99 2010-04-05 07:48:06.000 095 33279.35 110.36 2402.07 36.99 2010-04-05 07:48:07.000 095 33279.32 110.30 2402.00 36.99 2010-04-05 07:48:08.000 095 33279.19 110.26 2402.05 36.99 2010-04-05 07:48:09.000 095 33279.17 110.24 2402.12 36.99 2010-04-05 07:48:10.000 095 33279.20 110.19 2402.07 36.99 2010-04-05 07:48:11.000 095 33279.20 110.18 2402.18 36.99 2010-04-05 07:48:12.000 095 33279.35 110.11 2402.13 36.99 2010-04-05 07:48:13.000 095 33279.32 110.05 2402.07 36.99 2010-04-05 07:48:14.000 095 33279.21 110.03 2402.18 36.99 2010-04-05 07:48:15.000 095 33279.39 110.00 2402.18 36.99 2010-04-05 07:48:16.000 095 33279.32 109.98 2402.16 36.99 2010-04-05 07:48:17.000 095 33279.32 109.87 2402.03 36.99 2010-04-05 07:48:18.000 095 33279.35 109.91 2402.20 36.99 2010-04-05 07:48:19.000 095 33279.35 109.83 2402.20 36.99 2010-04-05 07:48:20.000 095 33279.34 109.78 2402.10 36.99 2010-04-05 07:48:21.000 095 33279.39 109.73 2402.20 36.99 2010-04-05 07:48:22.000 095 33279.29 109.69 2402.17 36.99 2010-04-05 07:48:23.000 095 33279.40 109.63 2402.13 36.99 2010-04-05 07:48:24.000 095 33279.38 109.62 2402.22 36.99 2010-04-05 07:48:25.000 095 33279.48 109.60 2402.20 36.99 2010-04-05 07:48:26.000 095 33279.29 109.57 2402.15 36.99 2010-04-05 07:48:27.000 095 33279.39 109.49 2402.23 36.99 2010-04-05 07:48:28.000 095 33279.36 109.52 2402.21 36.99 2010-04-05 07:48:29.000 095 33279.48 109.45 2402.23 36.99 2010-04-05 07:48:30.000 095 33279.42 109.41 2402.17 36.99 2010-04-05 07:48:31.000 095 33279.42 109.39 2402.24 36.99 2010-04-05 07:48:32.000 095 33279.45 109.34 2402.25 36.99 2010-04-05 07:48:33.000 095 33279.52 109.38 2402.22 36.99 2010-04-05 07:48:34.000 095 33279.49 109.34 2402.18 36.99 2010-04-05 07:48:35.000 095 33279.48 109.27 2402.09 36.99 2010-04-05 07:48:36.000 095 33279.45 109.20 2402.09 36.99 2010-04-05 07:48:37.000 095 33279.48 109.20 2402.15 36.99 2010-04-05 07:48:38.000 095 33279.44 109.17 2402.08 36.99 2010-04-05 07:48:39.000 095 33279.40 109.15 2402.23 36.99 2010-04-05 07:48:40.000 095 33279.45 109.12 2402.20 36.99 2010-04-05 07:48:41.000 095 33279.47 109.10 2402.15 36.99 2010-04-05 07:48:42.000 095 33279.47 109.10 2402.12 36.99 2010-04-05 07:48:43.000 095 33279.49 109.04 2402.12 36.99 2010-04-05 07:48:44.000 095 33279.48 109.03 2402.23 36.99 2010-04-05 07:48:45.000 095 33279.45 109.07 2402.15 36.99 2010-04-05 07:48:46.000 095 33279.40 109.05 2402.15 36.99 2010-04-05 07:48:47.000 095 33279.48 109.09 2402.24 36.99 2010-04-05 07:48:48.000 095 33279.42 109.10 2402.19 36.99 2010-04-05 07:48:49.000 095 33279.44 109.12 2402.14 36.99 2010-04-05 07:48:50.000 095 33279.36 109.13 2402.18 36.99 2010-04-05 07:48:51.000 095 33279.53 109.18 2402.12 36.99 2010-04-05 07:48:52.000 095 33279.46 109.21 2402.13 36.99 2010-04-05 07:48:53.000 095 33279.39 109.24 2402.18 36.99 2010-04-05 07:48:54.000 095 33279.53 109.29 2402.20 36.99 2010-04-05 07:48:55.000 095 33279.37 109.35 2402.16 36.99 2010-04-05 07:48:56.000 095 33279.48 109.43 2402.14 36.99 2010-04-05 07:48:57.000 095 33279.58 109.46 2402.18 36.99 2010-04-05 07:48:58.000 095 33279.48 109.48 2402.17 36.99 2010-04-05 07:48:59.000 095 33279.54 109.48 2402.20 36.99 2010-04-05 07:49:00.000 095 33279.59 109.55 2402.16 36.99 2010-04-05 07:49:01.000 095 33279.48 109.57 2402.15 36.99 2010-04-05 07:49:02.000 095 33279.58 109.66 2402.18 36.99 2010-04-05 07:49:03.000 095 33279.47 109.62 2402.15 36.99 2010-04-05 07:49:04.000 095 33279.56 109.63 2402.15 36.99 2010-04-05 07:49:05.000 095 33279.60 109.74 2402.12 36.99 2010-04-05 07:49:06.000 095 33279.71 109.78 2402.11 36.99 2010-04-05 07:49:07.000 095 33279.66 109.84 2402.09 36.99 2010-04-05 07:49:08.000 095 33279.64 109.86 2402.19 36.99 2010-04-05 07:49:09.000 095 33279.73 109.85 2402.10 36.99 2010-04-05 07:49:10.000 095 33279.79 109.88 2402.12 36.99 2010-04-05 07:49:11.000 095 33279.81 109.91 2402.13 36.99 2010-04-05 07:49:12.000 095 33279.78 109.91 2402.12 36.99 2010-04-05 07:49:13.000 095 33279.85 110.00 2402.21 36.99 2010-04-05 07:49:14.000 095 33279.74 110.00 2402.10 36.99 2010-04-05 07:49:15.000 095 33279.68 110.07 2402.14 36.99 2010-04-05 07:49:16.000 095 33279.72 110.10 2402.07 36.99 2010-04-05 07:49:17.000 095 33279.70 110.16 2402.09 36.99 2010-04-05 07:49:18.000 095 33279.58 110.21 2402.04 36.99 2010-04-05 07:49:19.000 095 33279.53 110.20 2402.12 36.99 2010-04-05 07:49:20.000 095 33279.60 110.25 2402.09 36.99 2010-04-05 07:49:21.000 095 33279.64 110.27 2402.18 36.99 2010-04-05 07:49:22.000 095 33279.53 110.25 2402.19 36.99 2010-04-05 07:49:23.000 095 33279.52 110.30 2402.17 36.99 2010-04-05 07:49:24.000 095 33279.45 110.31 2402.22 36.99 2010-04-05 07:49:25.000 095 33279.39 110.37 2402.19 36.99 2010-04-05 07:49:26.000 095 33279.33 110.37 2402.27 36.99 2010-04-05 07:49:27.000 095 33279.42 110.37 2402.18 36.99 2010-04-05 07:49:28.000 095 33279.29 110.41 2402.23 36.99 2010-04-05 07:49:29.000 095 33279.41 110.46 2402.21 36.99 2010-04-05 07:49:30.000 095 33279.35 110.44 2402.32 36.99 2010-04-05 07:49:31.000 095 33279.41 110.48 2402.35 36.99 2010-04-05 07:49:32.000 095 33279.41 110.49 2402.29 36.99 2010-04-05 07:49:33.000 095 33279.37 110.45 2402.34 36.99 2010-04-05 07:49:34.000 095 33279.44 110.43 2402.27 36.99 2010-04-05 07:49:35.000 095 33279.44 110.44 2402.32 36.99 2010-04-05 07:49:36.000 095 33279.49 110.42 2402.28 36.99 2010-04-05 07:49:37.000 095 33279.38 110.46 2402.27 36.99 2010-04-05 07:49:38.000 095 33279.42 110.42 2402.34 36.99 2010-04-05 07:49:39.000 095 33279.57 110.42 2402.31 36.99 2010-04-05 07:49:40.000 095 33279.56 110.44 2402.33 36.99 2010-04-05 07:49:41.000 095 33279.57 110.50 2402.29 36.99 2010-04-05 07:49:42.000 095 33279.59 110.47 2402.38 36.99 2010-04-05 07:49:43.000 095 33279.64 110.45 2402.28 36.99 2010-04-05 07:49:44.000 095 33279.68 110.48 2402.32 36.99 2010-04-05 07:49:45.000 095 33279.64 110.53 2402.32 36.99 2010-04-05 07:49:46.000 095 33279.64 110.52 2402.24 36.99 2010-04-05 07:49:47.000 095 33279.69 110.58 2402.32 36.99 2010-04-05 07:49:48.000 095 33279.76 110.62 2402.30 36.99 2010-04-05 07:49:49.000 095 33279.75 110.69 2402.28 36.99 2010-04-05 07:49:50.000 095 33279.69 110.75 2402.32 36.99 2010-04-05 07:49:51.000 095 33279.76 110.82 2402.36 36.99 2010-04-05 07:49:52.000 095 33279.70 110.81 2402.30 36.99 2010-04-05 07:49:53.000 095 33279.75 110.86 2402.38 36.99 2010-04-05 07:49:54.000 095 33279.76 110.95 2402.30 36.99 2010-04-05 07:49:55.000 095 33279.71 110.95 2402.26 36.99 2010-04-05 07:49:56.000 095 33279.68 110.91 2402.30 36.99 2010-04-05 07:49:57.000 095 33279.65 110.96 2402.33 36.99 2010-04-05 07:49:58.000 095 33279.72 110.94 2402.28 36.99 2010-04-05 07:49:59.000 095 33279.73 110.99 2402.36 36.99 2010-04-05 07:50:00.000 095 33279.70 110.99 2402.33 36.99 2010-04-05 07:50:01.000 095 33279.60 110.93 2402.38 36.99 2010-04-05 07:50:02.000 095 33279.64 110.97 2402.27 36.99 2010-04-05 07:50:03.000 095 33279.73 110.95 2402.39 36.99 2010-04-05 07:50:04.000 095 33279.70 110.94 2402.39 36.99 2010-04-05 07:50:05.000 095 33279.61 110.94 2402.29 36.99 2010-04-05 07:50:06.000 095 33279.60 110.96 2402.42 36.99 2010-04-05 07:50:07.000 095 33279.57 111.00 2402.24 36.99 2010-04-05 07:50:08.000 095 33279.53 111.05 2402.27 36.99 2010-04-05 07:50:09.000 095 33279.63 111.10 2402.30 36.99 2010-04-05 07:50:10.000 095 33279.60 111.07 2402.34 36.99 2010-04-05 07:50:11.000 095 33279.60 111.14 2402.45 36.99 2010-04-05 07:50:12.000 095 33279.57 111.15 2402.29 36.99 2010-04-05 07:50:13.000 095 33279.54 111.16 2402.32 36.99 2010-04-05 07:50:14.000 095 33279.57 111.11 2402.42 36.99 2010-04-05 07:50:15.000 095 33279.62 111.14 2402.41 36.99 2010-04-05 07:50:16.000 095 33279.53 111.18 2402.38 36.99 2010-04-05 07:50:17.000 095 33279.61 111.14 2402.39 36.99 2010-04-05 07:50:18.000 095 33279.63 111.18 2402.43 36.99 2010-04-05 07:50:19.000 095 33279.60 111.21 2402.34 36.99 2010-04-05 07:50:20.000 095 33279.71 111.19 2402.33 36.99 2010-04-05 07:50:21.000 095 33279.71 111.27 2402.38 36.99 2010-04-05 07:50:22.000 095 33279.67 111.32 2402.40 36.99 2010-04-05 07:50:23.000 095 33279.81 111.34 2402.39 36.99 2010-04-05 07:50:24.000 095 33279.69 111.38 2402.36 36.99 2010-04-05 07:50:25.000 095 33279.69 111.43 2402.43 36.99 2010-04-05 07:50:26.000 095 33279.82 111.45 2402.32 36.99 2010-04-05 07:50:27.000 095 33279.93 111.46 2402.38 36.99 2010-04-05 07:50:28.000 095 33279.86 111.49 2402.36 36.99 2010-04-05 07:50:29.000 095 33279.90 111.53 2402.43 36.99 2010-04-05 07:50:30.000 095 33279.80 111.53 2402.40 36.99 2010-04-05 07:50:31.000 095 33279.90 111.49 2402.39 36.99 2010-04-05 07:50:32.000 095 33279.91 111.49 2402.29 36.99 2010-04-05 07:50:33.000 095 33279.85 111.46 2402.31 36.99 2010-04-05 07:50:34.000 095 33279.93 111.42 2402.26 36.99 2010-04-05 07:50:35.000 095 33279.94 111.37 2402.33 36.99 2010-04-05 07:50:36.000 095 33279.94 111.39 2402.34 36.99 2010-04-05 07:50:37.000 095 33280.04 111.36 2402.33 36.99 2010-04-05 07:50:38.000 095 33279.89 111.39 2402.26 36.99 2010-04-05 07:50:39.000 095 33279.95 111.41 2402.26 36.99 2010-04-05 07:50:40.000 095 33279.89 111.39 2402.24 36.99 2010-04-05 07:50:41.000 095 33279.91 111.41 2402.34 36.99 2010-04-05 07:50:42.000 095 33279.98 111.49 2402.27 36.99 2010-04-05 07:50:43.000 095 33279.93 111.40 2402.30 36.99 2010-04-05 07:50:44.000 095 33280.07 111.36 2402.32 36.99 2010-04-05 07:50:45.000 095 33279.93 111.31 2402.30 36.99 2010-04-05 07:50:46.000 095 33279.88 111.25 2402.28 36.99 2010-04-05 07:50:47.000 095 33279.95 111.21 2402.26 36.99 2010-04-05 07:50:48.000 095 33279.91 111.19 2402.19 36.99 2010-04-05 07:50:49.000 095 33279.91 111.13 2402.32 36.99 2010-04-05 07:50:50.000 095 33279.95 111.07 2402.26 36.99 2010-04-05 07:50:51.000 095 33280.00 111.06 2402.32 36.99 2010-04-05 07:50:52.000 095 33279.83 111.04 2402.34 36.99 2010-04-05 07:50:53.000 095 33279.98 110.98 2402.30 36.99 2010-04-05 07:50:54.000 095 33279.91 110.99 2402.26 36.99 2010-04-05 07:50:55.000 095 33279.93 110.97 2402.29 36.99 2010-04-05 07:50:56.000 095 33279.93 110.96 2402.42 36.99 2010-04-05 07:50:57.000 095 33280.01 110.89 2402.19 36.99 2010-04-05 07:50:58.000 095 33280.07 110.83 2402.20 36.99 2010-04-05 07:50:59.000 095 33280.11 110.78 2402.33 36.99 2010-04-05 07:51:00.000 095 33280.13 110.74 2402.27 36.99 2010-04-05 07:51:01.000 095 33280.09 110.64 2402.30 36.99 2010-04-05 07:51:02.000 095 33280.24 110.61 2402.30 36.99 2010-04-05 07:51:03.000 095 33280.21 110.58 2402.24 36.99 2010-04-05 07:51:04.000 095 33280.26 110.55 2402.23 36.99 2010-04-05 07:51:05.000 095 33280.35 110.52 2402.26 36.99 2010-04-05 07:51:06.000 095 33280.33 110.42 2402.27 36.99 2010-04-05 07:51:07.000 095 33280.24 110.31 2402.18 36.99 2010-04-05 07:51:08.000 095 33280.32 110.28 2402.14 36.99 2010-04-05 07:51:09.000 095 33280.47 110.20 2402.27 36.99 2010-04-05 07:51:10.000 095 33280.36 110.14 2402.20 36.99 2010-04-05 07:51:11.000 095 33280.35 110.09 2402.13 36.99 2010-04-05 07:51:12.000 095 33280.37 110.03 2402.18 36.99 2010-04-05 07:51:13.000 095 33280.43 109.96 2402.14 36.99 2010-04-05 07:51:14.000 095 33280.38 109.86 2402.21 36.99 2010-04-05 07:51:15.000 095 33280.56 109.79 2402.15 36.99 2010-04-05 07:51:16.000 095 33280.47 109.77 2402.08 36.99 2010-04-05 07:51:17.000 095 33280.43 109.70 2402.19 36.99 2010-04-05 07:51:18.000 095 33280.44 109.66 2402.15 36.99 2010-04-05 07:51:19.000 095 33280.51 109.55 2402.06 36.99 2010-04-05 07:51:20.000 095 33280.51 109.53 2402.11 36.99 2010-04-05 07:51:21.000 095 33280.45 109.41 2402.12 36.99 2010-04-05 07:51:22.000 095 33280.46 109.40 2402.12 36.99 2010-04-05 07:51:23.000 095 33280.56 109.32 2402.12 36.99 2010-04-05 07:51:24.000 095 33280.52 109.32 2402.06 36.99 2010-04-05 07:51:25.000 095 33280.52 109.28 2402.10 36.99 2010-04-05 07:51:26.000 095 33280.47 109.19 2402.08 36.99 2010-04-05 07:51:27.000 095 33280.52 109.08 2402.06 36.99 2010-04-05 07:51:28.000 095 33280.45 109.06 2402.02 36.99 2010-04-05 07:51:29.000 095 33280.59 109.01 2402.06 36.99 2010-04-05 07:51:30.000 095 33280.55 108.97 2402.04 36.99 2010-04-05 07:51:31.000 095 33280.47 108.98 2402.02 36.99 2010-04-05 07:51:32.000 095 33280.50 108.91 2402.03 36.99 2010-04-05 07:51:33.000 095 33280.54 108.90 2402.02 36.99 2010-04-05 07:51:34.000 095 33280.52 108.84 2401.95 36.99 2010-04-05 07:51:35.000 095 33280.39 108.69 2401.94 36.99 2010-04-05 07:51:36.000 095 33280.37 108.57 2402.04 36.99 2010-04-05 07:51:37.000 095 33280.35 108.55 2401.95 36.99 2010-04-05 07:51:38.000 095 33280.34 108.45 2402.04 36.99 2010-04-05 07:51:39.000 095 33280.32 108.29 2401.99 36.99 2010-04-05 07:51:40.000 095 33280.28 108.27 2402.05 36.99 2010-04-05 07:51:41.000 095 33280.29 108.16 2402.01 36.99 2010-04-05 07:51:42.000 095 33280.34 108.03 2402.01 36.99 2010-04-05 07:51:43.000 095 33280.37 107.96 2401.95 36.99 2010-04-05 07:51:44.000 095 33280.34 107.80 2402.04 36.99 2010-04-05 07:51:45.000 095 33280.25 107.74 2402.01 36.99 2010-04-05 07:51:46.000 095 33280.28 107.68 2402.03 36.99 2010-04-05 07:51:47.000 095 33280.29 107.54 2402.12 36.99 2010-04-05 07:51:48.000 095 33280.38 107.44 2402.05 36.99 2010-04-05 07:51:49.000 095 33280.28 107.49 2402.08 36.99 2010-04-05 07:51:50.000 095 33280.34 107.37 2402.09 36.99 2010-04-05 07:51:51.000 095 33280.30 107.27 2402.06 36.99 2010-04-05 07:51:52.000 095 33280.24 107.23 2402.16 36.99 2010-04-05 07:51:53.000 095 33280.27 107.12 2402.08 36.99 2010-04-05 07:51:54.000 095 33280.26 107.06 2402.10 36.99 2010-04-05 07:51:55.000 095 33280.24 106.98 2401.97 36.99 2010-04-05 07:51:56.000 095 33280.27 106.89 2402.15 36.99 2010-04-05 07:51:57.000 095 33280.38 106.76 2402.05 36.99 2010-04-05 07:51:58.000 095 33280.31 106.73 2402.02 36.99 2010-04-05 07:51:59.000 095 33280.32 106.59 2402.04 36.99 2010-04-05 07:52:00.000 095 33280.38 106.53 2402.09 36.99 2010-04-05 07:52:01.000 095 33280.41 106.49 2402.20 36.99 2010-04-05 07:52:02.000 095 33280.50 106.35 2402.10 36.99 2010-04-05 07:52:03.000 095 33280.41 106.29 2402.05 36.99 2010-04-05 07:52:04.000 095 33280.47 106.26 2402.02 36.99 2010-04-05 07:52:05.000 095 33280.62 106.22 2402.03 36.99 2010-04-05 07:52:06.000 095 33280.56 106.15 2402.05 36.99 2010-04-05 07:52:07.000 095 33280.48 106.11 2402.08 36.99 2010-04-05 07:52:08.000 095 33280.71 106.14 2402.07 36.99 2010-04-05 07:52:09.000 095 33280.54 106.05 2402.02 36.99 2010-04-05 07:52:10.000 095 33280.62 106.06 2402.05 36.99 2010-04-05 07:52:11.000 095 33280.66 106.09 2402.02 36.99 2010-04-05 07:52:12.000 095 33280.77 106.14 2402.07 36.99 2010-04-05 07:52:13.000 095 33280.65 106.12 2402.04 36.99 2010-04-05 07:52:14.000 095 33280.74 106.06 2402.00 36.99 2010-04-05 07:52:15.000 095 33280.74 106.09 2401.95 36.99 2010-04-05 07:52:16.000 095 33280.74 106.11 2401.93 36.99 2010-04-05 07:52:17.000 095 33280.69 106.08 2401.97 36.99 2010-04-05 07:52:18.000 095 33280.80 106.12 2402.07 36.99 2010-04-05 07:52:19.000 095 33280.66 106.06 2401.89 36.99 2010-04-05 07:52:20.000 095 33280.65 106.07 2401.92 36.99 2010-04-05 07:52:21.000 095 33280.81 106.00 2401.99 36.99 2010-04-05 07:52:22.000 095 33280.73 105.94 2402.02 36.99 2010-04-05 07:52:23.000 095 33280.72 105.93 2401.96 36.99 2010-04-05 07:52:24.000 095 33280.62 105.86 2401.96 36.99 2010-04-05 07:52:25.000 095 33280.61 105.79 2401.97 36.99 2010-04-05 07:52:26.000 095 33280.60 105.69 2401.89 36.99 2010-04-05 07:52:27.000 095 33280.69 105.60 2401.93 36.99 2010-04-05 07:52:28.000 095 33280.62 105.59 2401.95 36.99 2010-04-05 07:52:29.000 095 33280.66 105.56 2401.97 36.99 2010-04-05 07:52:30.000 095 33280.62 105.46 2401.93 36.99 2010-04-05 07:52:31.000 095 33280.55 105.39 2401.95 36.99 2010-04-05 07:52:32.000 095 33280.51 105.33 2401.96 36.99 2010-04-05 07:52:33.000 095 33280.53 105.25 2402.05 36.99 2010-04-05 07:52:34.000 095 33280.50 105.19 2401.98 36.99 2010-04-05 07:52:35.000 095 33280.58 105.08 2401.96 36.99 2010-04-05 07:52:36.000 095 33280.56 104.95 2402.01 36.99 2010-04-05 07:52:37.000 095 33280.67 104.95 2401.87 36.99 2010-04-05 07:52:38.000 095 33280.47 104.87 2402.02 36.99 2010-04-05 07:52:39.000 095 33280.54 104.77 2402.01 36.99 2010-04-05 07:52:40.000 095 33280.58 104.77 2402.09 36.99 2010-04-05 07:52:41.000 095 33280.64 104.55 2402.05 36.99 2010-04-05 07:52:42.000 095 33280.68 104.53 2402.00 36.99 2010-04-05 07:52:43.000 095 33280.68 104.45 2401.99 36.99 2010-04-05 07:52:44.000 095 33280.59 104.37 2402.15 36.99 2010-04-05 07:52:45.000 095 33280.74 104.25 2402.07 36.99 2010-04-05 07:52:46.000 095 33280.61 104.21 2402.01 36.99 2010-04-05 07:52:47.000 095 33280.72 104.08 2402.01 36.99 2010-04-05 07:52:48.000 095 33280.78 103.95 2402.11 36.99 2010-04-05 07:52:49.000 095 33280.60 103.94 2401.93 36.99 2010-04-05 07:52:50.000 095 33280.72 103.83 2402.05 36.99 2010-04-05 07:52:51.000 095 33280.75 103.72 2402.06 36.99 2010-04-05 07:52:52.000 095 33280.67 103.67 2401.99 36.99 2010-04-05 07:52:53.000 095 33280.64 103.57 2401.96 36.99 2010-04-05 07:52:54.000 095 33280.79 103.49 2401.99 36.99 2010-04-05 07:52:55.000 095 33280.65 103.38 2402.07 36.99 2010-04-05 07:52:56.000 095 33280.71 103.37 2402.04 36.99 2010-04-05 07:52:57.000 095 33280.80 103.25 2402.01 36.99 2010-04-05 07:52:58.000 095 33280.73 103.22 2402.02 36.99 2010-04-05 07:52:59.000 095 33280.65 103.16 2402.10 36.99 2010-04-05 07:53:00.000 095 33280.63 103.06 2401.97 36.99 2010-04-05 07:53:01.000 095 33280.63 103.00 2402.02 36.99 2010-04-05 07:53:02.000 095 33280.47 102.94 2401.96 36.99 2010-04-05 07:53:03.000 095 33280.63 102.85 2402.01 36.99 2010-04-05 07:53:04.000 095 33280.48 102.80 2401.94 36.99 2010-04-05 07:53:05.000 095 33280.44 102.72 2402.14 36.99 2010-04-05 07:53:06.000 095 33280.46 102.66 2402.02 36.99 2010-04-05 07:53:07.000 095 33280.45 102.62 2402.12 36.99 2010-04-05 07:53:08.000 095 33280.36 102.53 2402.11 36.99 2010-04-05 07:53:09.000 095 33280.39 102.45 2402.12 36.99 2010-04-05 07:53:10.000 095 33280.29 102.42 2402.07 36.99 2010-04-05 07:53:11.000 095 33280.35 102.32 2402.19 36.99 2010-04-05 07:53:12.000 095 33280.36 102.27 2402.07 36.99 2010-04-05 07:53:13.000 095 33280.36 102.20 2402.19 36.99 2010-04-05 07:53:14.000 095 33280.38 102.16 2402.24 36.99 2010-04-05 07:53:15.000 095 33280.38 102.13 2402.21 36.99 2010-04-05 07:53:16.000 095 33280.34 102.06 2402.26 36.99 2010-04-05 07:53:17.000 095 33280.32 101.96 2402.16 36.99 2010-04-05 07:53:18.000 095 33280.36 101.89 2402.26 36.99 2010-04-05 07:53:19.000 095 33280.42 101.81 2402.27 36.99 2010-04-05 07:53:20.000 095 33280.34 101.78 2402.26 36.99 2010-04-05 07:53:21.000 095 33280.49 101.67 2402.20 36.99 2010-04-05 07:53:22.000 095 33280.31 101.64 2402.19 36.99 2010-04-05 07:53:23.000 095 33280.35 101.58 2402.18 36.99 2010-04-05 07:53:24.000 095 33280.37 101.42 2402.30 36.99 2010-04-05 07:53:25.000 095 33280.37 101.31 2402.18 36.99 2010-04-05 07:53:26.000 095 33280.43 101.27 2402.20 36.99 2010-04-05 07:53:27.000 095 33280.38 101.15 2402.21 36.99 2010-04-05 07:53:28.000 095 33280.37 101.12 2402.23 36.99 2010-04-05 07:53:29.000 095 33280.37 101.06 2402.28 36.99 2010-04-05 07:53:30.000 095 33280.32 100.91 2402.28 36.99 2010-04-05 07:53:31.000 095 33280.26 100.90 2402.26 36.99 2010-04-05 07:53:32.000 095 33280.26 100.83 2402.31 36.99 2010-04-05 07:53:33.000 095 33280.34 100.72 2402.38 36.99 2010-04-05 07:53:34.000 095 33280.16 100.69 2402.40 36.99 2010-04-05 07:53:35.000 095 33280.16 100.64 2402.34 36.99 2010-04-05 07:53:36.000 095 33280.22 100.55 2402.40 36.99 2010-04-05 07:53:37.000 095 33280.16 100.52 2402.38 36.99 2010-04-05 07:53:38.000 095 33280.11 100.48 2402.34 36.99 2010-04-05 07:53:39.000 095 33280.11 100.36 2402.30 36.99 2010-04-05 07:53:40.000 095 33280.17 100.34 2402.28 36.99 2010-04-05 07:53:41.000 095 33280.13 100.27 2402.42 36.99 2010-04-05 07:53:42.000 095 33280.14 100.21 2402.34 36.99 2010-04-05 07:53:43.000 095 33280.14 100.15 2402.39 36.99 2010-04-05 07:53:44.000 095 33280.12 100.09 2402.52 36.99 2010-04-05 07:53:45.000 095 33280.20 100.05 2402.44 36.99 2010-04-05 07:53:46.000 095 33280.11 100.03 2402.43 36.99 2010-04-05 07:53:47.000 095 33280.16 100.00 2402.49 36.99 2010-04-05 07:53:48.000 095 33280.24 99.97 2402.42 36.99 2010-04-05 07:53:49.000 095 33280.17 99.97 2402.40 36.99 2010-04-05 07:53:50.000 095 33280.22 99.92 2402.43 36.99 2010-04-05 07:53:51.000 095 33280.30 99.94 2402.50 36.99 2010-04-05 07:53:52.000 095 33280.26 99.88 2402.47 36.99 2010-04-05 07:53:53.000 095 33280.28 99.82 2402.52 36.99 2010-04-05 07:53:54.000 095 33280.32 99.81 2402.40 36.99 2010-04-05 07:53:55.000 095 33280.31 99.73 2402.54 36.99 2010-04-05 07:53:56.000 095 33280.38 99.67 2402.43 36.99 2010-04-05 07:53:57.000 095 33280.25 99.60 2402.56 36.99 2010-04-05 07:53:58.000 095 33280.24 99.52 2402.55 36.99 2010-04-05 07:53:59.000 095 33280.28 99.41 2402.55 36.99 2010-04-05 07:54:00.000 095 33280.27 99.37 2402.49 36.99 2010-04-05 07:54:01.000 095 33280.28 99.37 2402.50 36.99 2010-04-05 07:54:02.000 095 33280.32 99.29 2402.54 36.99 2010-04-05 07:54:03.000 095 33280.21 99.20 2402.55 36.99 2010-04-05 07:54:04.000 095 33280.28 99.19 2402.57 36.99 2010-04-05 07:54:05.000 095 33280.25 99.17 2402.55 36.99 2010-04-05 07:54:06.000 095 33280.16 99.02 2402.64 36.99 2010-04-05 07:54:07.000 095 33280.15 98.97 2402.56 36.99 2010-04-05 07:54:08.000 095 33280.20 98.97 2402.55 36.99 2010-04-05 07:54:09.000 095 33280.25 98.94 2402.59 36.99 2010-04-05 07:54:10.000 095 33280.21 98.90 2402.59 36.99 2010-04-05 07:54:11.000 095 33280.24 98.89 2402.53 36.99 2010-04-05 07:54:12.000 095 33280.18 98.86 2402.53 36.99 2010-04-05 07:54:13.000 095 33280.06 98.88 2402.66 36.99 2010-04-05 07:54:14.000 095 33280.09 98.84 2402.63 36.99 2010-04-05 07:54:15.000 095 33280.16 98.75 2402.67 36.99 2010-04-05 07:54:16.000 095 33280.22 98.73 2402.72 36.99 2010-04-05 07:54:17.000 095 33280.17 98.64 2402.67 36.99 2010-04-05 07:54:18.000 095 33280.17 98.56 2402.70 36.99 2010-04-05 07:54:19.000 095 33280.17 98.53 2402.68 36.99 2010-04-05 07:54:20.000 095 33280.14 98.42 2402.64 36.99 2010-04-05 07:54:21.000 095 33280.16 98.33 2402.67 36.99 2010-04-05 07:54:22.000 095 33280.24 98.29 2402.63 36.99 2010-04-05 07:54:23.000 095 33280.07 98.21 2402.68 36.99 2010-04-05 07:54:24.000 095 33280.15 98.19 2402.74 36.99 2010-04-05 07:54:25.000 095 33280.16 98.12 2402.70 36.99 2010-04-05 07:54:26.000 095 33280.20 98.07 2402.73 36.99 2010-04-05 07:54:27.000 095 33280.23 97.99 2402.83 36.99 2010-04-05 07:54:28.000 095 33280.17 97.99 2402.72 36.99 2010-04-05 07:54:29.000 095 33280.19 97.92 2402.77 36.99 2010-04-05 07:54:30.000 095 33280.29 97.85 2402.78 36.99 2010-04-05 07:54:31.000 095 33280.25 97.83 2402.72 36.99 2010-04-05 07:54:32.000 095 33280.23 97.80 2402.79 36.99 2010-04-05 07:54:33.000 095 33280.31 97.78 2402.82 36.99 2010-04-05 07:54:34.000 095 33280.24 97.66 2402.83 36.99 2010-04-05 07:54:35.000 095 33280.29 97.64 2402.82 36.99 2010-04-05 07:54:36.000 095 33280.33 97.60 2402.83 36.99 2010-04-05 07:54:37.000 095 33280.37 97.52 2402.88 36.99 2010-04-05 07:54:38.000 095 33280.35 97.52 2402.79 36.99 2010-04-05 07:54:39.000 095 33280.38 97.40 2402.83 36.99 2010-04-05 07:54:40.000 095 33280.35 97.41 2402.77 36.99 2010-04-05 07:54:41.000 095 33280.39 97.40 2402.78 36.99 2010-04-05 07:54:42.000 095 33280.41 97.34 2402.86 36.99 2010-04-05 07:54:43.000 095 33280.34 97.31 2402.72 36.99 2010-04-05 07:54:44.000 095 33280.34 97.33 2402.80 36.99 2010-04-05 07:54:45.000 095 33280.32 97.24 2402.79 36.99 2010-04-05 07:54:46.000 095 33280.47 97.22 2402.77 36.99 2010-04-05 07:54:47.000 095 33280.29 97.16 2402.71 36.99 2010-04-05 07:54:48.000 095 33280.34 97.15 2402.85 36.99 2010-04-05 07:54:49.000 095 33280.35 97.07 2402.80 36.99 2010-04-05 07:54:50.000 095 33280.45 97.05 2402.80 36.99 2010-04-05 07:54:51.000 095 33280.39 97.03 2402.80 36.99 2010-04-05 07:54:52.000 095 33280.40 97.00 2402.83 36.99 2010-04-05 07:54:53.000 095 33280.30 96.95 2402.79 36.99 2010-04-05 07:54:54.000 095 33280.40 96.92 2402.76 36.99 2010-04-05 07:54:55.000 095 33280.34 96.85 2402.80 36.99 2010-04-05 07:54:56.000 095 33280.32 96.84 2402.81 36.99 2010-04-05 07:54:57.000 095 33280.43 96.80 2402.88 36.99 2010-04-05 07:54:58.000 095 33280.30 96.79 2402.83 36.99 2010-04-05 07:54:59.000 095 33280.40 96.75 2402.83 36.99 2010-04-05 07:55:00.000 095 33280.37 96.68 2402.89 36.99 2010-04-05 07:55:01.000 095 33280.49 96.62 2402.89 36.99 2010-04-05 07:55:02.000 095 33280.43 96.59 2402.86 36.99 2010-04-05 07:55:03.000 095 33280.48 96.59 2402.96 36.99 2010-04-05 07:55:04.000 095 33280.47 96.48 2402.82 36.99 2010-04-05 07:55:05.000 095 33280.45 96.48 2402.79 36.99 2010-04-05 07:55:06.000 095 33280.52 96.43 2402.79 36.99 2010-04-05 07:55:07.000 095 33280.60 96.34 2402.85 36.99 2010-04-05 07:55:08.000 095 33280.51 96.37 2402.85 36.99 2010-04-05 07:55:09.000 095 33280.62 96.31 2402.88 36.99 2010-04-05 07:55:10.000 095 33280.64 96.26 2402.91 36.99 2010-04-05 07:55:11.000 095 33280.63 96.27 2402.93 36.99 2010-04-05 07:55:12.000 095 33280.64 96.18 2402.88 36.99 2010-04-05 07:55:13.000 095 33280.62 96.11 2402.86 36.99 2010-04-05 07:55:14.000 095 33280.70 96.11 2402.94 36.99 2010-04-05 07:55:15.000 095 33280.66 96.01 2402.86 36.99 2010-04-05 07:55:16.000 095 33280.71 95.99 2402.85 36.99 2010-04-05 07:55:17.000 095 33280.65 95.95 2402.83 36.99 2010-04-05 07:55:18.000 095 33280.73 95.93 2402.95 36.99 2010-04-05 07:55:19.000 095 33280.81 95.88 2402.83 36.99 2010-04-05 07:55:20.000 095 33280.79 95.87 2402.85 36.99 2010-04-05 07:55:21.000 095 33280.68 95.87 2402.82 36.99 2010-04-05 07:55:22.000 095 33280.72 95.80 2402.82 36.99 2010-04-05 07:55:23.000 095 33280.78 95.80 2402.83 36.99 2010-04-05 07:55:24.000 095 33280.72 95.76 2402.90 36.99 2010-04-05 07:55:25.000 095 33280.68 95.70 2402.83 36.99 2010-04-05 07:55:26.000 095 33280.72 95.64 2402.83 36.99 2010-04-05 07:55:27.000 095 33280.72 95.62 2402.79 36.99 2010-04-05 07:55:28.000 095 33280.72 95.56 2402.86 36.99 2010-04-05 07:55:29.000 095 33280.65 95.52 2402.78 36.99 2010-04-05 07:55:30.000 095 33280.70 95.49 2402.78 36.99 2010-04-05 07:55:31.000 095 33280.70 95.43 2402.83 36.99 2010-04-05 07:55:32.000 095 33280.81 95.40 2402.82 36.99 2010-04-05 07:55:33.000 095 33280.65 95.42 2402.84 36.99 2010-04-05 07:55:34.000 095 33280.74 95.30 2402.82 36.99 2010-04-05 07:55:35.000 095 33280.68 95.31 2402.79 36.99 2010-04-05 07:55:36.000 095 33280.63 95.27 2402.82 36.99 2010-04-05 07:55:37.000 095 33280.70 95.24 2402.89 36.99 2010-04-05 07:55:38.000 095 33280.72 95.19 2402.80 36.99 2010-04-05 07:55:39.000 095 33280.61 95.23 2402.84 36.99 2010-04-05 07:55:40.000 095 33280.76 95.12 2402.87 36.99 2010-04-05 07:55:41.000 095 33280.74 95.12 2402.82 36.99 2010-04-05 07:55:42.000 095 33280.71 95.04 2402.87 36.99 2010-04-05 07:55:43.000 095 33280.74 95.01 2402.94 36.99 2010-04-05 07:55:44.000 095 33280.67 95.00 2402.89 36.99 2010-04-05 07:55:45.000 095 33280.72 94.95 2402.99 36.99 2010-04-05 07:55:46.000 095 33280.91 94.92 2402.91 36.99 2010-04-05 07:55:47.000 095 33280.83 94.88 2402.92 36.99 2010-04-05 07:55:48.000 095 33280.94 94.80 2402.92 36.99 2010-04-05 07:55:49.000 095 33281.03 94.76 2402.85 36.99 2010-04-05 07:55:50.000 095 33281.03 94.70 2402.85 36.99 2010-04-05 07:55:51.000 095 33280.99 94.69 2402.93 36.99 2010-04-05 07:55:52.000 095 33281.05 94.70 2402.89 36.99 2010-04-05 07:55:53.000 095 33281.11 94.65 2402.88 36.99 2010-04-05 07:55:54.000 095 33281.12 94.57 2402.83 36.99 2010-04-05 07:55:55.000 095 33281.09 94.57 2402.86 36.99 2010-04-05 07:55:56.000 095 33281.06 94.54 2402.80 36.99 2010-04-05 07:55:57.000 095 33281.12 94.51 2402.85 36.99 2010-04-05 07:55:58.000 095 33281.31 94.47 2402.77 36.99 2010-04-05 07:55:59.000 095 33281.27 94.46 2402.83 36.99 2010-04-05 07:56:00.000 095 33281.28 94.44 2402.79 36.99 2010-04-05 07:56:01.000 095 33281.29 94.39 2402.83 36.99 2010-04-05 07:56:02.000 095 33281.35 94.35 2402.80 36.99 2010-04-05 07:56:03.000 095 33281.33 94.29 2402.74 36.99 2010-04-05 07:56:04.000 095 33281.50 94.33 2402.74 36.99 2010-04-05 07:56:05.000 095 33281.39 94.28 2402.77 36.99 2010-04-05 07:56:06.000 095 33281.37 94.20 2402.76 36.99 2010-04-05 07:56:07.000 095 33281.46 94.10 2402.73 36.99 2010-04-05 07:56:08.000 095 33281.43 94.08 2402.76 36.99 2010-04-05 07:56:09.000 095 33281.46 94.04 2402.74 36.99 2010-04-05 07:56:10.000 095 33281.45 93.93 2402.76 36.99 2010-04-05 07:56:11.000 095 33281.47 93.88 2402.76 36.99 2010-04-05 07:56:12.000 095 33281.53 93.79 2402.68 36.99 2010-04-05 07:56:13.000 095 33281.53 93.72 2402.58 36.99 2010-04-05 07:56:14.000 095 33281.52 93.72 2402.70 36.99 2010-04-05 07:56:15.000 095 33281.52 93.64 2402.75 36.99 2010-04-05 07:56:16.000 095 33281.57 93.55 2402.71 36.99 2010-04-05 07:56:17.000 095 33281.58 93.56 2402.68 36.99 2010-04-05 07:56:18.000 095 33281.65 93.47 2402.67 36.99 2010-04-05 07:56:19.000 095 33281.67 93.33 2402.68 36.99 2010-04-05 07:56:20.000 095 33281.70 93.28 2402.71 36.99 2010-04-05 07:56:21.000 095 33281.69 93.21 2402.66 36.99 2010-04-05 07:56:22.000 095 33281.68 93.20 2402.64 36.99 2010-04-05 07:56:23.000 095 33281.69 93.16 2402.62 36.99 2010-04-05 07:56:24.000 095 33281.73 93.05 2402.72 36.99 2010-04-05 07:56:25.000 095 33281.80 93.01 2402.62 36.99 2010-04-05 07:56:26.000 095 33281.84 92.91 2402.69 36.99 2010-04-05 07:56:27.000 095 33281.83 92.86 2402.61 36.99 2010-04-05 07:56:28.000 095 33281.80 92.75 2402.61 36.99 2010-04-05 07:56:29.000 095 33281.91 92.73 2402.58 36.99 2010-04-05 07:56:30.000 095 33281.92 92.61 2402.59 36.99 2010-04-05 07:56:31.000 095 33281.98 92.59 2402.59 36.99 2010-04-05 07:56:32.000 095 33282.09 92.53 2402.57 36.99 2010-04-05 07:56:33.000 095 33281.99 92.42 2402.54 36.99 2010-04-05 07:56:34.000 095 33282.00 92.37 2402.54 36.99 2010-04-05 07:56:35.000 095 33281.96 92.26 2402.54 36.99 2010-04-05 07:56:36.000 095 33282.11 92.20 2402.46 36.99 2010-04-05 07:56:37.000 095 33282.08 92.11 2402.49 36.99 2010-04-05 07:56:38.000 095 33282.11 92.07 2402.52 36.99 2010-04-05 07:56:39.000 095 33282.08 92.00 2402.54 36.99 2010-04-05 07:56:40.000 095 33282.09 91.94 2402.53 36.99 2010-04-05 07:56:41.000 095 33282.11 91.84 2402.50 36.99 2010-04-05 07:56:42.000 095 33282.09 91.73 2402.48 36.99 2010-04-05 07:56:43.000 095 33282.10 91.67 2402.52 36.99 2010-04-05 07:56:44.000 095 33282.19 91.58 2402.47 36.99 2010-04-05 07:56:45.000 095 33282.08 91.50 2402.53 36.99 2010-04-05 07:56:46.000 095 33282.25 91.41 2402.45 36.99 2010-04-05 07:56:47.000 095 33282.17 91.38 2402.49 36.99 2010-04-05 07:56:48.000 095 33282.24 91.24 2402.48 36.99 2010-04-05 07:56:49.000 095 33282.40 91.19 2402.45 36.99 2010-04-05 07:56:50.000 095 33282.38 91.14 2402.36 36.99 2010-04-05 07:56:51.000 095 33282.45 91.05 2402.44 36.99 2010-04-05 07:56:52.000 095 33282.52 90.97 2402.35 36.99 2010-04-05 07:56:53.000 095 33282.50 90.92 2402.43 36.99 2010-04-05 07:56:54.000 095 33282.52 90.85 2402.43 36.99 2010-04-05 07:56:55.000 095 33282.64 90.72 2402.43 36.99 2010-04-05 07:56:56.000 095 33282.62 90.74 2402.39 36.99 2010-04-05 07:56:57.000 095 33282.68 90.71 2402.26 36.99 2010-04-05 07:56:58.000 095 33282.77 90.55 2402.40 36.99 2010-04-05 07:56:59.000 095 33282.76 90.51 2402.32 36.99 2010-04-05 07:57:00.000 095 33282.78 90.45 2402.34 36.99 2010-04-05 07:57:01.000 095 33282.79 90.36 2402.33 36.99 2010-04-05 07:57:02.000 095 33282.81 90.29 2402.31 36.99 2010-04-05 07:57:03.000 095 33282.83 90.21 2402.25 36.99 2010-04-05 07:57:04.000 095 33282.95 90.12 2402.32 36.99 2010-04-05 07:57:05.000 095 33282.93 90.03 2402.29 36.99 2010-04-05 07:57:06.000 095 33282.99 89.93 2402.26 36.99 2010-04-05 07:57:07.000 095 33282.95 89.82 2402.26 36.99 2010-04-05 07:57:08.000 095 33282.98 89.75 2402.26 36.99 2010-04-05 07:57:09.000 095 33282.98 89.61 2402.12 36.99 2010-04-05 07:57:10.000 095 33282.95 89.53 2402.22 36.99 2010-04-05 07:57:11.000 095 33282.92 89.46 2402.15 36.99 2010-04-05 07:57:12.000 095 33283.04 89.41 2402.09 36.99 2010-04-05 07:57:13.000 095 33283.00 89.25 2402.09 36.99 2010-04-05 07:57:14.000 095 33283.10 89.22 2402.08 36.99 2010-04-05 07:57:15.000 095 33283.08 89.13 2402.06 36.99 2010-04-05 07:57:16.000 095 33283.25 89.05 2402.03 36.99 2010-04-05 07:57:17.000 095 33283.10 88.96 2402.03 36.99 2010-04-05 07:57:18.000 095 33283.21 88.91 2402.05 36.99 2010-04-05 07:57:19.000 095 33283.19 88.85 2402.07 36.99 2010-04-05 07:57:20.000 095 33283.23 88.79 2402.04 36.99 2010-04-05 07:57:21.000 095 33283.28 88.71 2402.01 36.99 2010-04-05 07:57:22.000 095 33283.37 88.60 2401.98 36.99 2010-04-05 07:57:23.000 095 33283.29 88.58 2401.97 36.99 2010-04-05 07:57:24.000 095 33283.26 88.46 2401.96 36.99 2010-04-05 07:57:25.000 095 33283.42 88.34 2401.93 36.99 2010-04-05 07:57:26.000 095 33283.52 88.34 2401.96 36.99 2010-04-05 07:57:27.000 095 33283.26 88.28 2401.96 36.99 2010-04-05 07:57:28.000 095 33283.40 88.20 2401.97 36.99 2010-04-05 07:57:29.000 095 33283.38 88.16 2401.90 36.99 2010-04-05 07:57:30.000 095 33283.45 88.04 2401.90 36.99 2010-04-05 07:57:31.000 095 33283.55 87.94 2401.91 36.99 2010-04-05 07:57:32.000 095 33283.51 87.95 2402.00 36.99 2010-04-05 07:57:33.000 095 33283.49 87.86 2401.92 36.99 2010-04-05 07:57:34.000 095 33283.52 87.76 2401.87 36.99 2010-04-05 07:57:35.000 095 33283.54 87.70 2401.90 36.99 2010-04-05 07:57:36.000 095 33283.55 87.61 2401.96 36.99 2010-04-05 07:57:37.000 095 33283.57 87.51 2401.89 36.99 2010-04-05 07:57:38.000 095 33283.53 87.52 2401.89 36.99 2010-04-05 07:57:39.000 095 33283.61 87.34 2401.88 36.99 2010-04-05 07:57:40.000 095 33283.68 87.28 2401.83 36.99 2010-04-05 07:57:41.000 095 33283.63 87.22 2401.90 36.99 2010-04-05 07:57:42.000 095 33283.63 87.15 2401.94 36.99 2010-04-05 07:57:43.000 095 33283.68 87.02 2401.81 36.99 2010-04-05 07:57:44.000 095 33283.68 86.94 2401.86 36.99 2010-04-05 07:57:45.000 095 33283.78 86.94 2401.78 36.99 2010-04-05 07:57:46.000 095 33283.79 86.84 2401.88 36.99 2010-04-05 07:57:47.000 095 33283.84 86.79 2401.78 36.99 2010-04-05 07:57:48.000 095 33283.92 86.70 2401.80 36.99 2010-04-05 07:57:49.000 095 33284.05 86.68 2401.76 36.99 2010-04-05 07:57:50.000 095 33283.93 86.62 2401.74 36.99 2010-04-05 07:57:51.000 095 33284.10 86.54 2401.62 36.99 2010-04-05 07:57:52.000 095 33283.97 86.41 2401.72 36.99 2010-04-05 07:57:53.000 095 33284.04 86.36 2401.70 36.99 2010-04-05 07:57:54.000 095 33284.12 86.28 2401.70 36.99 2010-04-05 07:57:55.000 095 33284.13 86.10 2401.65 36.99 2010-04-05 07:57:56.000 095 33284.17 86.10 2401.68 36.99 2010-04-05 07:57:57.000 095 33284.26 85.95 2401.67 36.99 2010-04-05 07:57:58.000 095 33284.29 85.90 2401.61 36.99 2010-04-05 07:57:59.000 095 33284.24 85.85 2401.54 36.99 2010-04-05 07:58:00.000 095 33284.28 85.74 2401.56 36.99 2010-04-05 07:58:01.000 095 33284.40 85.62 2401.54 36.99 2010-04-05 07:58:02.000 095 33284.32 85.56 2401.50 36.99 2010-04-05 07:58:03.000 095 33284.39 85.51 2401.57 36.99 2010-04-05 07:58:04.000 095 33284.36 85.33 2401.50 36.99 2010-04-05 07:58:05.000 095 33284.35 85.27 2401.45 36.99 2010-04-05 07:58:06.000 095 33284.38 85.15 2401.45 36.99 2010-04-05 07:58:07.000 095 33284.45 85.08 2401.40 36.99 2010-04-05 07:58:08.000 095 33284.43 85.01 2401.52 36.99 2010-04-05 07:58:09.000 095 33284.37 84.94 2401.42 36.99 2010-04-05 07:58:10.000 095 33284.48 84.78 2401.41 36.99 2010-04-05 07:58:11.000 095 33284.50 84.74 2401.38 36.99 2010-04-05 07:58:12.000 095 33284.50 84.60 2401.38 36.99 2010-04-05 07:58:13.000 095 33284.47 84.59 2401.30 36.99 2010-04-05 07:58:14.000 095 33284.48 84.58 2401.41 36.99 2010-04-05 07:58:15.000 095 33284.60 84.44 2401.30 36.99 2010-04-05 07:58:16.000 095 33284.60 84.35 2401.37 36.99 2010-04-05 07:58:17.000 095 33284.71 84.31 2401.33 36.99 2010-04-05 07:58:18.000 095 33284.66 84.14 2401.35 36.99 2010-04-05 07:58:19.000 095 33284.78 84.08 2401.28 36.99 2010-04-05 07:58:20.000 095 33284.73 84.08 2401.35 36.99 2010-04-05 07:58:21.000 095 33284.78 83.91 2401.33 36.99 2010-04-05 07:58:22.000 095 33284.83 83.80 2401.32 36.99 2010-04-05 07:58:23.000 095 33284.86 83.77 2401.16 36.99 2010-04-05 07:58:24.000 095 33284.91 83.64 2401.20 36.99 2010-04-05 07:58:25.000 095 33284.92 83.55 2401.25 36.99 2010-04-05 07:58:26.000 095 33284.96 83.45 2401.07 36.99 2010-04-05 07:58:27.000 095 33285.04 83.36 2401.18 36.99 2010-04-05 07:58:28.000 095 33285.15 83.23 2401.11 36.99 2010-04-05 07:58:29.000 095 33285.10 83.21 2401.08 36.99 2010-04-05 07:58:30.000 095 33285.18 83.11 2401.09 36.99 2010-04-05 07:58:31.000 095 33285.21 82.97 2401.11 36.99 2010-04-05 07:58:32.000 095 33285.21 82.90 2401.11 36.99 2010-04-05 07:58:33.000 095 33285.26 82.76 2400.99 36.99 2010-04-05 07:58:34.000 095 33285.24 82.59 2401.04 36.99 2010-04-05 07:58:35.000 095 33285.26 82.52 2401.02 36.99 2010-04-05 07:58:36.000 095 33285.32 82.42 2400.90 36.99 2010-04-05 07:58:37.000 095 33285.25 82.32 2400.98 36.99 2010-04-05 07:58:38.000 095 33285.35 82.22 2401.00 36.99 2010-04-05 07:58:39.000 095 33285.33 82.16 2400.96 36.99 2010-04-05 07:58:40.000 095 33285.34 82.08 2400.89 36.99 2010-04-05 07:58:41.000 095 33285.34 82.05 2400.97 36.99 2010-04-05 07:58:42.000 095 33285.43 81.90 2400.91 36.99 2010-04-05 07:58:43.000 095 33285.31 81.85 2400.89 36.99 2010-04-05 07:58:44.000 095 33285.25 81.84 2400.92 36.99 2010-04-05 07:58:45.000 095 33285.44 81.76 2400.89 36.99 2010-04-05 07:58:46.000 095 33285.34 81.66 2400.87 36.99 2010-04-05 07:58:47.000 095 33285.40 81.59 2400.87 36.99 2010-04-05 07:58:48.000 095 33285.40 81.47 2400.89 36.99 2010-04-05 07:58:49.000 095 33285.46 81.48 2400.97 36.99 2010-04-05 07:58:50.000 095 33285.37 81.37 2400.89 36.99 2010-04-05 07:58:51.000 095 33285.54 81.22 2400.85 36.99 2010-04-05 07:58:52.000 095 33285.55 81.12 2400.83 36.99 2010-04-05 07:58:53.000 095 33285.55 81.08 2400.78 36.99 2010-04-05 07:58:54.000 095 33285.68 80.97 2400.84 36.99 2010-04-05 07:58:55.000 095 33285.71 80.86 2400.74 36.99 2010-04-05 07:58:56.000 095 33285.84 80.82 2400.75 36.99 2010-04-05 07:58:57.000 095 33285.74 80.70 2400.78 36.99 2010-04-05 07:58:58.000 095 33285.92 80.53 2400.71 36.99 2010-04-05 07:58:59.000 095 33285.94 80.50 2400.65 36.99 2010-04-05 07:59:00.000 095 33285.97 80.34 2400.74 36.99 2010-04-05 07:59:01.000 095 33286.09 80.27 2400.58 36.99 2010-04-05 07:59:02.000 095 33286.07 80.16 2400.61 36.99 2010-04-05 07:59:03.000 095 33286.11 79.98 2400.72 36.99 2010-04-05 07:59:04.000 095 33286.15 79.88 2400.55 36.99 2010-04-05 07:59:05.000 095 33286.19 79.81 2400.53 36.99 2010-04-05 07:59:06.000 095 33286.18 79.70 2400.53 36.99 2010-04-05 07:59:07.000 095 33286.26 79.60 2400.62 36.99 2010-04-05 07:59:08.000 095 33286.25 79.51 2400.56 36.99 2010-04-05 07:59:09.000 095 33286.17 79.44 2400.54 36.99 2010-04-05 07:59:10.000 095 33286.16 79.34 2400.38 36.99 2010-04-05 07:59:11.000 095 33286.13 79.24 2400.43 36.99 2010-04-05 07:59:12.000 095 33286.18 79.13 2400.38 36.99 2010-04-05 07:59:13.000 095 33286.22 79.05 2400.43 36.99 2010-04-05 07:59:14.000 095 33286.19 79.05 2400.49 36.99 2010-04-05 07:59:15.000 095 33286.26 78.95 2400.42 36.99 2010-04-05 07:59:16.000 095 33286.12 78.87 2400.40 36.99 2010-04-05 07:59:17.000 095 33286.12 78.82 2400.40 36.99 2010-04-05 07:59:18.000 095 33286.21 78.75 2400.36 36.99 2010-04-05 07:59:19.000 095 33286.27 78.63 2400.44 36.99 2010-04-05 07:59:20.000 095 33286.14 78.61 2400.34 36.99 2010-04-05 07:59:21.000 095 33286.17 78.53 2400.46 36.99 2010-04-05 07:59:22.000 095 33286.17 78.41 2400.40 36.99 2010-04-05 07:59:23.000 095 33286.21 78.37 2400.34 36.99 2010-04-05 07:59:24.000 095 33286.14 78.36 2400.43 36.99 2010-04-05 07:59:25.000 095 33286.23 78.21 2400.45 36.99 2010-04-05 07:59:26.000 095 33286.06 78.16 2400.41 36.99 2010-04-05 07:59:27.000 095 33286.08 78.05 2400.39 36.99 2010-04-05 07:59:28.000 095 33286.12 77.97 2400.43 36.99 2010-04-05 07:59:29.000 095 33286.09 77.96 2400.49 36.99 2010-04-05 07:59:30.000 095 33286.17 77.86 2400.46 36.99 2010-04-05 07:59:31.000 095 33286.15 77.75 2400.37 36.99 2010-04-05 07:59:32.000 095 33286.07 77.74 2400.39 36.99 2010-04-05 07:59:33.000 095 33286.07 77.62 2400.38 36.99 2010-04-05 07:59:34.000 095 33286.10 77.55 2400.38 36.99 2010-04-05 07:59:35.000 095 33286.05 77.44 2400.40 36.99 2010-04-05 07:59:36.000 095 33285.99 77.36 2400.50 36.99 2010-04-05 07:59:37.000 095 33286.09 77.29 2400.40 36.99 2010-04-05 07:59:38.000 095 33286.11 77.28 2400.43 36.99 2010-04-05 07:59:39.000 095 33286.11 77.19 2400.46 36.99 2010-04-05 07:59:40.000 095 33286.08 77.14 2400.44 36.99 2010-04-05 07:59:41.000 095 33286.17 77.09 2400.41 36.99 2010-04-05 07:59:42.000 095 33286.24 76.98 2400.41 36.99 2010-04-05 07:59:43.000 095 33286.17 76.90 2400.37 36.99 2010-04-05 07:59:44.000 095 33286.14 76.83 2400.44 36.99 2010-04-05 07:59:45.000 095 33286.19 76.76 2400.34 36.99 2010-04-05 07:59:46.000 095 33286.27 76.63 2400.46 36.99 2010-04-05 07:59:47.000 095 33286.23 76.55 2400.45 36.99 2010-04-05 07:59:48.000 095 33286.20 76.50 2400.29 36.99 2010-04-05 07:59:49.000 095 33286.21 76.40 2400.35 36.99 2010-04-05 07:59:50.000 095 33286.18 76.29 2400.38 36.99 2010-04-05 07:59:51.000 095 33286.17 76.20 2400.53 36.99 2010-04-05 07:59:52.000 095 33286.02 76.12 2400.32 36.99 2010-04-05 07:59:53.000 095 33286.03 76.06 2400.35 36.99 2010-04-05 07:59:54.000 095 33285.97 76.01 2400.43 36.99 2010-04-05 07:59:55.000 095 33285.92 75.94 2400.38 36.99 2010-04-05 07:59:56.000 095 33285.80 75.92 2400.31 36.99 2010-04-05 07:59:57.000 095 33286.03 75.83 2400.38 36.99 2010-04-05 07:59:58.000 095 33285.86 75.79 2400.47 36.99 2010-04-05 07:59:59.000 095 33285.87 75.72 2400.50 36.99 2010-04-05 08:00:00.000 095 33285.86 75.71 2400.46 36.99 2010-04-05 08:00:01.000 095 33285.86 75.64 2400.47 36.99 2010-04-05 08:00:02.000 095 33286.00 75.58 2400.53 36.99 2010-04-05 08:00:03.000 095 33285.99 75.50 2400.48 36.99 2010-04-05 08:00:04.000 095 33286.03 75.38 2400.48 36.99 2010-04-05 08:00:05.000 095 33286.00 75.35 2400.46 36.99 2010-04-05 08:00:06.000 095 33286.09 75.22 2400.50 36.99 2010-04-05 08:00:07.000 095 33286.15 75.17 2400.56 36.99 2010-04-05 08:00:08.000 095 33286.04 75.10 2400.55 36.99 2010-04-05 08:00:09.000 095 33286.18 75.03 2400.54 36.99 2010-04-05 08:00:10.000 095 33286.19 74.95 2400.50 36.99 2010-04-05 08:00:11.000 095 33286.27 74.88 2400.53 36.99 2010-04-05 08:00:12.000 095 33286.29 74.75 2400.58 36.99 2010-04-05 08:00:13.000 095 33286.23 74.68 2400.44 36.99 2010-04-05 08:00:14.000 095 33286.28 74.65 2400.52 36.99 2010-04-05 08:00:15.000 095 33286.22 74.49 2400.51 36.99 2010-04-05 08:00:16.000 095 33286.31 74.47 2400.50 36.99 2010-04-05 08:00:17.000 095 33286.29 74.42 2400.53 36.99 2010-04-05 08:00:18.000 095 33286.35 74.33 2400.40 36.99 2010-04-05 08:00:19.000 095 33286.33 74.26 2400.42 36.99 2010-04-05 08:00:20.000 095 33286.33 74.28 2400.43 36.99 2010-04-05 08:00:21.000 095 33286.37 74.21 2400.40 36.99 2010-04-05 08:00:22.000 095 33286.41 74.07 2400.41 36.99 2010-04-05 08:00:23.000 095 33286.39 74.04 2400.48 36.99 2010-04-05 08:00:24.000 095 33286.44 73.98 2400.33 36.99 2010-04-05 08:00:25.000 095 33286.45 73.86 2400.30 36.99 2010-04-05 08:00:26.000 095 33286.39 73.87 2400.36 36.99 2010-04-05 08:00:27.000 095 33286.39 73.79 2400.40 36.99 2010-04-05 08:00:28.000 095 33286.53 73.71 2400.34 36.99 2010-04-05 08:00:29.000 095 33286.46 73.64 2400.33 36.99 2010-04-05 08:00:30.000 095 33286.41 73.54 2400.37 36.99 2010-04-05 08:00:31.000 095 33286.36 73.53 2400.38 36.99 2010-04-05 08:00:32.000 095 33286.31 73.50 2400.39 36.99 2010-04-05 08:00:33.000 095 33286.32 73.48 2400.40 36.99 2010-04-05 08:00:34.000 095 33286.37 73.42 2400.32 36.99 2010-04-05 08:00:35.000 095 33286.33 73.37 2400.40 36.99 2010-04-05 08:00:36.000 095 33286.39 73.33 2400.39 36.99 2010-04-05 08:00:37.000 095 33286.31 73.30 2400.39 36.99 2010-04-05 08:00:38.000 095 33286.31 73.24 2400.41 36.99 2010-04-05 08:00:39.000 095 33286.36 73.13 2400.38 36.99 2010-04-05 08:00:40.000 095 33286.25 73.03 2400.46 36.99 2010-04-05 08:00:41.000 095 33286.25 72.96 2400.38 36.99 2010-04-05 08:00:42.000 095 33286.30 72.86 2400.47 36.99 2010-04-05 08:00:43.000 095 33286.30 72.81 2400.47 36.99 2010-04-05 08:00:44.000 095 33286.35 72.76 2400.42 36.99 2010-04-05 08:00:45.000 095 33286.34 72.68 2400.49 36.99 2010-04-05 08:00:46.000 095 33286.47 72.53 2400.55 36.99 2010-04-05 08:00:47.000 095 33286.49 72.50 2400.56 36.99 2010-04-05 08:00:48.000 095 33286.58 72.36 2400.40 36.99 2010-04-05 08:00:49.000 095 33286.62 72.16 2400.42 36.99 2010-04-05 08:00:50.000 095 33286.62 72.14 2400.41 36.99 2010-04-05 08:00:51.000 095 33286.62 71.96 2400.44 36.99 2010-04-05 08:00:52.000 095 33286.67 71.83 2400.42 36.99 2010-04-05 08:00:53.000 095 33286.79 71.78 2400.47 36.99 2010-04-05 08:00:54.000 095 33286.91 71.65 2400.47 36.99 2010-04-05 08:00:55.000 095 33286.82 71.51 2400.32 36.99 2010-04-05 08:00:56.000 095 33286.81 71.46 2400.46 36.99 2010-04-05 08:00:57.000 095 33286.83 71.42 2400.40 36.99 2010-04-05 08:00:58.000 095 33286.96 71.30 2400.34 36.99 2010-04-05 08:00:59.000 095 33286.85 71.21 2400.34 36.99 2010-04-05 08:01:00.000 095 33286.88 71.14 2400.42 36.99 2010-04-05 08:01:01.000 095 33286.79 71.12 2400.31 36.99 2010-04-05 08:01:02.000 095 33286.75 71.04 2400.41 36.99 2010-04-05 08:01:03.000 095 33286.64 70.95 2400.34 36.99 2010-04-05 08:01:04.000 095 33286.67 70.96 2400.37 36.99 2010-04-05 08:01:05.000 095 33286.65 70.93 2400.40 36.99 2010-04-05 08:01:06.000 095 33286.68 70.83 2400.29 36.99 2010-04-05 08:01:07.000 095 33286.65 70.80 2400.31 36.99 2010-04-05 08:01:08.000 095 33286.69 70.73 2400.24 36.99 2010-04-05 08:01:09.000 095 33286.72 70.69 2400.36 36.99 2010-04-05 08:01:10.000 095 33286.73 70.54 2400.34 36.99 2010-04-05 08:01:11.000 095 33286.70 70.55 2400.31 36.99 2010-04-05 08:01:12.000 095 33286.70 70.41 2400.38 36.99 2010-04-05 08:01:13.000 095 33286.80 70.33 2400.45 36.99 2010-04-05 08:01:14.000 095 33286.81 70.27 2400.30 36.99 2010-04-05 08:01:15.000 095 33286.88 70.23 2400.26 36.99 2010-04-05 08:01:16.000 095 33286.93 70.12 2400.30 36.99 2010-04-05 08:01:17.000 095 33286.97 70.09 2400.28 36.99 2010-04-05 08:01:18.000 095 33287.02 70.01 2400.28 36.99 2010-04-05 08:01:19.000 095 33287.01 69.94 2400.48 36.99 2010-04-05 08:01:20.000 095 33287.04 69.85 2400.23 36.99 2010-04-05 08:01:21.000 095 33286.88 69.77 2400.23 36.99 2010-04-05 08:01:22.000 095 33287.00 69.69 2400.30 36.99 2010-04-05 08:01:23.000 095 33287.01 69.65 2400.30 36.99 2010-04-05 08:01:24.000 095 33287.08 69.56 2400.26 36.99 2010-04-05 08:01:25.000 095 33286.93 69.47 2400.35 36.99 2010-04-05 08:01:26.000 095 33286.91 69.45 2400.26 36.99 2010-04-05 08:01:27.000 095 33286.88 69.34 2400.33 36.99 2010-04-05 08:01:28.000 095 33286.84 69.28 2400.25 36.99 2010-04-05 08:01:29.000 095 33286.80 69.22 2400.25 36.99 2010-04-05 08:01:30.000 095 33286.77 69.14 2400.26 36.99 2010-04-05 08:01:31.000 095 33286.81 69.06 2400.37 36.99 2010-04-05 08:01:32.000 095 33286.80 69.01 2400.31 36.99 2010-04-05 08:01:33.000 095 33286.75 68.90 2400.32 36.99 2010-04-05 08:01:34.000 095 33286.67 68.86 2400.25 36.99 2010-04-05 08:01:35.000 095 33286.67 68.78 2400.30 36.99 2010-04-05 08:01:36.000 095 33286.62 68.74 2400.33 36.99 2010-04-05 08:01:37.000 095 33286.59 68.67 2400.42 36.99 2010-04-05 08:01:38.000 095 33286.59 68.61 2400.24 36.99 2010-04-05 08:01:39.000 095 33286.61 68.55 2400.40 36.99 2010-04-05 08:01:40.000 095 33286.66 68.48 2400.32 36.99 2010-04-05 08:01:41.000 095 33286.53 68.41 2400.36 36.99 2010-04-05 08:01:42.000 095 33286.63 68.36 2400.39 36.99 2010-04-05 08:01:43.000 095 33286.66 68.31 2400.45 36.99 2010-04-05 08:01:44.000 095 33286.47 68.26 2400.43 36.99 2010-04-05 08:01:45.000 095 33286.53 68.27 2400.38 36.99 2010-04-05 08:01:46.000 095 33286.60 68.15 2400.46 36.99 2010-04-05 08:01:47.000 095 33286.57 68.14 2400.48 36.99 2010-04-05 08:01:48.000 095 33286.59 68.11 2400.47 36.99 2010-04-05 08:01:49.000 095 33286.65 68.08 2400.55 36.99 2010-04-05 08:01:50.000 095 33286.63 68.10 2400.49 36.99 2010-04-05 08:01:51.000 095 33286.60 68.04 2400.43 36.99 2010-04-05 08:01:52.000 095 33286.56 68.03 2400.47 36.99 2010-04-05 08:01:53.000 095 33286.53 68.01 2400.47 36.99 2010-04-05 08:01:54.000 095 33286.61 68.01 2400.39 36.99 2010-04-05 08:01:55.000 095 33286.61 67.97 2400.52 36.99 2010-04-05 08:01:56.000 095 33286.49 67.91 2400.49 36.99 2010-04-05 08:01:57.000 095 33286.62 67.88 2400.53 36.99 2010-04-05 08:01:58.000 095 33286.64 67.82 2400.50 36.99 2010-04-05 08:01:59.000 095 33286.58 67.81 2400.49 36.99 2010-04-05 08:02:00.000 095 33286.69 67.80 2400.50 36.99 2010-04-05 08:02:01.000 095 33286.62 67.78 2400.52 36.99 2010-04-05 08:02:02.000 095 33286.67 67.80 2400.46 36.99 2010-04-05 08:02:03.000 095 33286.66 67.73 2400.60 36.99 2010-04-05 08:02:04.000 095 33286.71 67.70 2400.51 36.99 2010-04-05 08:02:05.000 095 33286.79 67.69 2400.59 36.99 2010-04-05 08:02:06.000 095 33286.77 67.67 2400.57 36.99 2010-04-05 08:02:07.000 095 33286.71 67.62 2400.63 36.99 2010-04-05 08:02:08.000 095 33286.75 67.67 2400.54 36.99 2010-04-05 08:02:09.000 095 33286.84 67.60 2400.60 36.99 2010-04-05 08:02:10.000 095 33286.86 67.60 2400.63 36.99 2010-04-05 08:02:11.000 095 33286.81 67.58 2400.61 36.99 2010-04-05 08:02:12.000 095 33286.76 67.47 2400.62 36.99 2010-04-05 08:02:13.000 095 33286.87 67.51 2400.51 36.99 2010-04-05 08:02:14.000 095 33286.79 67.48 2400.56 36.99 2010-04-05 08:02:15.000 095 33286.84 67.41 2400.63 36.99 2010-04-05 08:02:16.000 095 33286.89 67.41 2400.55 36.99 2010-04-05 08:02:17.000 095 33286.81 67.39 2400.61 36.99 2010-04-05 08:02:18.000 095 33286.86 67.41 2400.53 36.99 2010-04-05 08:02:19.000 095 33286.96 67.37 2400.53 36.99 2010-04-05 08:02:20.000 095 33286.92 67.32 2400.56 36.99 2010-04-05 08:02:21.000 095 33286.81 67.34 2400.63 36.99 2010-04-05 08:02:22.000 095 33286.88 67.31 2400.61 36.99 2010-04-05 08:02:23.000 095 33286.90 67.27 2400.60 36.99 2010-04-05 08:02:24.000 095 33286.89 67.30 2400.55 36.99 2010-04-05 08:02:25.000 095 33286.87 67.24 2400.61 36.99 2010-04-05 08:02:26.000 095 33286.92 67.27 2400.60 36.99 2010-04-05 08:02:27.000 095 33286.92 67.22 2400.56 36.99 2010-04-05 08:02:28.000 095 33286.89 67.19 2400.53 36.99 2010-04-05 08:02:29.000 095 33286.80 67.15 2400.60 36.99 2010-04-05 08:02:30.000 095 33286.92 67.14 2400.56 36.99 2010-04-05 08:02:31.000 095 33286.98 67.13 2400.61 36.99 2010-04-05 08:02:32.000 095 33286.93 67.11 2400.57 36.99 2010-04-05 08:02:33.000 095 33286.84 67.09 2400.64 36.99 2010-04-05 08:02:34.000 095 33286.86 67.04 2400.56 36.99 2010-04-05 08:02:35.000 095 33286.80 66.99 2400.62 36.99 2010-04-05 08:02:36.000 095 33286.81 66.95 2400.68 36.99 2010-04-05 08:02:37.000 095 33286.77 66.87 2400.58 36.99 2010-04-05 08:02:38.000 095 33286.74 66.91 2400.65 36.99 2010-04-05 08:02:39.000 095 33286.72 66.82 2400.63 36.99 2010-04-05 08:02:40.000 095 33286.77 66.75 2400.65 36.99 2010-04-05 08:02:41.000 095 33286.76 66.75 2400.71 36.99 2010-04-05 08:02:42.000 095 33286.83 66.69 2400.64 36.99 2010-04-05 08:02:43.000 095 33286.62 66.62 2400.68 36.99 2010-04-05 08:02:44.000 095 33286.68 66.61 2400.66 36.99 2010-04-05 08:02:45.000 095 33286.79 66.51 2400.64 36.99 2010-04-05 08:02:46.000 095 33286.67 66.50 2400.70 36.99 2010-04-05 08:02:47.000 095 33286.72 66.48 2400.65 36.99 2010-04-05 08:02:48.000 095 33286.76 66.44 2400.75 36.99 2010-04-05 08:02:49.000 095 33286.67 66.34 2400.66 36.99 2010-04-05 08:02:50.000 095 33286.64 66.27 2400.76 36.99 2010-04-05 08:02:51.000 095 33286.75 66.36 2400.66 36.99 2010-04-05 08:02:52.000 095 33286.68 66.37 2400.83 36.99 2010-04-05 08:02:53.000 095 33286.68 66.33 2400.87 36.99 2010-04-05 08:02:54.000 095 33286.74 66.34 2400.78 36.99 2010-04-05 08:02:55.000 095 33286.69 66.24 2400.81 36.99 2010-04-05 08:02:56.000 095 33286.77 66.23 2400.74 36.99 2010-04-05 08:02:57.000 095 33286.53 66.19 2400.79 36.99 2010-04-05 08:02:58.000 095 33286.71 66.22 2400.78 36.99 2010-04-05 08:02:59.000 095 33286.60 66.18 2400.75 36.99 2010-04-05 08:03:00.000 095 33286.64 66.17 2400.80 36.99 2010-04-05 08:03:01.000 095 33286.62 66.12 2400.84 36.99 2010-04-05 08:03:02.000 095 33286.64 66.08 2400.78 36.99 2010-04-05 08:03:03.000 095 33286.49 66.11 2400.82 36.99 2010-04-05 08:03:04.000 095 33286.47 66.08 2400.86 36.99 2010-04-05 08:03:05.000 095 33286.52 66.05 2400.82 36.99 2010-04-05 08:03:06.000 095 33286.49 66.03 2400.91 36.99 2010-04-05 08:03:07.000 095 33286.45 65.99 2400.89 36.99 2010-04-05 08:03:08.000 095 33286.42 65.98 2400.97 36.99 2010-04-05 08:03:09.000 095 33286.43 65.95 2400.99 36.99 2010-04-05 08:03:10.000 095 33286.47 65.99 2400.87 36.99 2010-04-05 08:03:11.000 095 33286.43 65.97 2400.89 36.99 2010-04-05 08:03:12.000 095 33286.35 65.86 2401.00 36.99 2010-04-05 08:03:13.000 095 33286.37 65.97 2401.02 36.99 2010-04-05 08:03:14.000 095 33286.46 65.93 2401.00 36.99 2010-04-05 08:03:15.000 095 33286.33 65.97 2400.96 36.99 2010-04-05 08:03:16.000 095 33286.38 65.92 2400.99 36.99 2010-04-05 08:03:17.000 095 33286.22 65.91 2401.02 36.99 2010-04-05 08:03:18.000 095 33286.27 65.92 2401.00 36.99 2010-04-05 08:03:19.000 095 33286.18 65.90 2401.07 36.99 2010-04-05 08:03:20.000 095 33286.19 65.95 2401.04 36.99 2010-04-05 08:03:21.000 095 33286.19 65.94 2401.07 36.99 2010-04-05 08:03:22.000 095 33286.11 65.98 2401.12 36.99 2010-04-05 08:03:23.000 095 33286.11 65.91 2401.15 36.99 2010-04-05 08:03:24.000 095 33286.03 65.97 2401.13 36.99 2010-04-05 08:03:25.000 095 33286.06 65.95 2401.16 36.99 2010-04-05 08:03:26.000 095 33285.98 66.00 2401.17 36.99 2010-04-05 08:03:27.000 095 33286.03 65.99 2401.15 36.99 2010-04-05 08:03:28.000 095 33285.97 66.00 2401.17 36.99 2010-04-05 08:03:29.000 095 33285.95 66.01 2401.18 36.99 2010-04-05 08:03:30.000 095 33285.85 66.00 2401.28 36.99 2010-04-05 08:03:31.000 095 33285.94 65.97 2401.31 36.99 2010-04-05 08:03:32.000 095 33286.01 65.97 2401.18 36.99 2010-04-05 08:03:33.000 095 33285.89 65.94 2401.31 36.99 2010-04-05 08:03:34.000 095 33285.84 66.00 2401.35 36.99 2010-04-05 08:03:35.000 095 33285.81 65.98 2401.28 36.99 2010-04-05 08:03:36.000 095 33285.89 66.00 2401.37 36.99 2010-04-05 08:03:37.000 095 33285.89 65.94 2401.40 36.99 2010-04-05 08:03:38.000 095 33285.82 65.96 2401.40 36.99 2010-04-05 08:03:39.000 095 33285.80 65.97 2401.41 36.99 2010-04-05 08:03:40.000 095 33285.82 65.95 2401.39 36.99 2010-04-05 08:03:41.000 095 33285.79 65.95 2401.40 36.99 2010-04-05 08:03:42.000 095 33285.82 65.94 2401.43 36.99 2010-04-05 08:03:43.000 095 33285.86 65.91 2401.47 36.99 2010-04-05 08:03:44.000 095 33285.75 65.91 2401.43 36.99 2010-04-05 08:03:45.000 095 33285.88 65.96 2401.46 36.99 2010-04-05 08:03:46.000 095 33285.78 65.95 2401.47 36.99 2010-04-05 08:03:47.000 095 33285.76 65.95 2401.45 36.99 2010-04-05 08:03:48.000 095 33285.84 66.00 2401.45 36.99 2010-04-05 08:03:49.000 095 33285.87 65.96 2401.51 36.99 2010-04-05 08:03:50.000 095 33285.92 66.03 2401.59 36.99 2010-04-05 08:03:51.000 095 33285.85 65.99 2401.55 36.99 2010-04-05 08:03:52.000 095 33285.86 65.99 2401.58 36.99 2010-04-05 08:03:53.000 095 33285.93 66.02 2401.46 36.99 2010-04-05 08:03:54.000 095 33285.87 66.03 2401.56 36.99 2010-04-05 08:03:55.000 095 33285.87 66.07 2401.62 36.99 2010-04-05 08:03:56.000 095 33286.00 66.09 2401.53 36.99 2010-04-05 08:03:57.000 095 33285.92 66.14 2401.58 36.99 2010-04-05 08:03:58.000 095 33286.07 66.18 2401.69 36.99 2010-04-05 08:03:59.000 095 33285.94 66.19 2401.68 36.99 2010-04-05 08:04:00.000 095 33285.97 66.27 2401.67 36.99 2010-04-05 08:04:01.000 095 33285.95 66.31 2401.59 36.99 2010-04-05 08:04:02.000 095 33285.91 66.31 2401.64 36.99 2010-04-05 08:04:03.000 095 33286.00 66.34 2401.59 36.99 2010-04-05 08:04:04.000 095 33285.96 66.42 2401.55 36.99 2010-04-05 08:04:05.000 095 33285.94 66.45 2401.56 36.99 2010-04-05 08:04:06.000 095 33286.00 66.51 2401.60 36.99 2010-04-05 08:04:07.000 095 33286.07 66.62 2401.64 36.99 2010-04-05 08:04:08.000 095 33286.02 66.57 2401.62 36.99 2010-04-05 08:04:09.000 095 33285.96 66.63 2401.72 36.99 2010-04-05 08:04:10.000 095 33286.06 66.73 2401.70 36.99 2010-04-05 08:04:11.000 095 33286.00 66.70 2401.61 36.99 2010-04-05 08:04:12.000 095 33286.05 66.78 2401.59 36.99 2010-04-05 08:04:13.000 095 33285.96 66.85 2401.62 36.99 2010-04-05 08:04:14.000 095 33285.99 66.86 2401.51 36.99 2010-04-05 08:04:15.000 095 33285.96 66.87 2401.62 36.99 2010-04-05 08:04:16.000 095 33286.02 66.90 2401.55 36.99 2010-04-05 08:04:17.000 095 33285.98 66.91 2401.61 36.99 2010-04-05 08:04:18.000 095 33286.00 66.99 2401.72 36.99 2010-04-05 08:04:19.000 095 33286.10 67.02 2401.60 36.99 2010-04-05 08:04:20.000 095 33286.06 67.03 2401.66 36.99 2010-04-05 08:04:21.000 095 33286.07 67.19 2401.70 36.99 2010-04-05 08:04:22.000 095 33286.12 67.23 2401.59 36.99 2010-04-05 08:04:23.000 095 33286.07 67.24 2401.62 36.99 2010-04-05 08:04:24.000 095 33286.13 67.25 2401.62 36.99 2010-04-05 08:04:25.000 095 33286.15 67.31 2401.62 36.99 2010-04-05 08:04:26.000 095 33286.08 67.32 2401.61 36.99 2010-04-05 08:04:27.000 095 33286.14 67.39 2401.68 36.99 2010-04-05 08:04:28.000 095 33286.19 67.48 2401.70 36.99 2010-04-05 08:04:29.000 095 33286.17 67.51 2401.59 36.99 2010-04-05 08:04:30.000 095 33286.16 67.58 2401.58 36.99 2010-04-05 08:04:31.000 095 33286.19 67.64 2401.67 36.99 2010-04-05 08:04:32.000 095 33286.20 67.69 2401.59 36.99 2010-04-05 08:04:33.000 095 33286.17 67.73 2401.66 36.99 2010-04-05 08:04:34.000 095 33286.12 67.80 2401.74 36.99 2010-04-05 08:04:35.000 095 33286.11 67.83 2401.72 36.99 2010-04-05 08:04:36.000 095 33286.16 67.91 2401.59 36.99 2010-04-05 08:04:37.000 095 33286.18 67.96 2401.66 36.99 2010-04-05 08:04:38.000 095 33286.16 68.04 2401.62 36.99 2010-04-05 08:04:39.000 095 33286.26 68.01 2401.62 36.99 2010-04-05 08:04:40.000 095 33286.15 68.08 2401.61 36.99 2010-04-05 08:04:41.000 095 33286.08 68.12 2401.56 36.99 2010-04-05 08:04:42.000 095 33286.17 68.11 2401.61 36.99 2010-04-05 08:04:43.000 095 33286.25 68.20 2401.60 36.99 2010-04-05 08:04:44.000 095 33286.21 68.22 2401.64 36.99 2010-04-05 08:04:45.000 095 33286.21 68.29 2401.58 36.99 2010-04-05 08:04:46.000 095 33286.22 68.34 2401.64 36.99 2010-04-05 08:04:47.000 095 33286.21 68.38 2401.66 36.99 2010-04-05 08:04:48.000 095 33286.23 68.43 2401.65 36.99 2010-04-05 08:04:49.000 095 33286.22 68.50 2401.72 36.99 2010-04-05 08:04:50.000 095 33286.25 68.53 2401.61 36.99 2010-04-05 08:04:51.000 095 33286.33 68.67 2401.67 36.99 2010-04-05 08:04:52.000 095 33286.33 68.74 2401.78 36.99 2010-04-05 08:04:53.000 095 33286.33 68.73 2401.72 36.99 2010-04-05 08:04:54.000 095 33286.43 68.84 2401.74 36.99 2010-04-05 08:04:55.000 095 33286.36 68.86 2401.62 36.99 2010-04-05 08:04:56.000 095 33286.39 68.90 2401.64 36.99 2010-04-05 08:04:57.000 095 33286.42 68.99 2401.59 36.99 2010-04-05 08:04:58.000 095 33286.25 69.03 2401.65 36.99 2010-04-05 08:04:59.000 095 33286.34 69.06 2401.64 36.99 2010-04-05 08:05:00.000 095 33286.39 69.12 2401.72 36.99 2010-04-05 08:05:01.000 095 33286.36 69.10 2401.71 36.99 2010-04-05 08:05:02.000 095 33286.36 69.13 2401.56 36.99 2010-04-05 08:05:03.000 095 33286.37 69.15 2401.60 36.99 2010-04-05 08:05:04.000 095 33286.27 69.23 2401.67 36.99 2010-04-05 08:05:05.000 095 33286.34 69.24 2401.67 36.99 2010-04-05 08:05:06.000 095 33286.35 69.25 2401.67 36.99 2010-04-05 08:05:07.000 095 33286.37 69.28 2401.62 36.99 2010-04-05 08:05:08.000 095 33286.34 69.35 2401.64 36.99 2010-04-05 08:05:09.000 095 33286.47 69.37 2401.68 36.99 2010-04-05 08:05:10.000 095 33286.42 69.43 2401.58 36.99 2010-04-05 08:05:11.000 095 33286.45 69.45 2401.66 36.99 2010-04-05 08:05:12.000 095 33286.46 69.53 2401.78 36.99 2010-04-05 08:05:13.000 095 33286.59 69.64 2401.61 36.99 2010-04-05 08:05:14.000 095 33286.48 69.56 2401.70 36.99 2010-04-05 08:05:15.000 095 33286.74 69.62 2401.66 36.99 2010-04-05 08:05:16.000 095 33286.67 69.66 2401.68 36.99 2010-04-05 08:05:17.000 095 33286.68 69.68 2401.70 36.99 2010-04-05 08:05:18.000 095 33286.84 69.76 2401.60 36.99 2010-04-05 08:05:19.000 095 33286.95 69.75 2401.64 36.99 2010-04-05 08:05:20.000 095 33286.88 69.75 2401.67 36.99 2010-04-05 08:05:21.000 095 33286.93 69.81 2401.66 36.99 2010-04-05 08:05:22.000 095 33287.07 69.81 2401.57 36.99 2010-04-05 08:05:23.000 095 33287.08 69.84 2401.56 36.99 2010-04-05 08:05:24.000 095 33287.16 69.90 2401.49 36.99 2010-04-05 08:05:25.000 095 33287.17 69.89 2401.60 36.99 2010-04-05 08:05:26.000 095 33287.11 69.86 2401.45 36.99 2010-04-05 08:05:27.000 095 33287.17 69.98 2401.58 36.99 2010-04-05 08:05:28.000 095 33287.16 69.97 2401.47 36.99 2010-04-05 08:05:29.000 095 33287.17 69.98 2401.47 36.99 2010-04-05 08:05:30.000 095 33287.24 69.99 2401.37 36.99 2010-04-05 08:05:31.000 095 33287.21 69.99 2401.31 36.99 2010-04-05 08:05:32.000 095 33287.16 69.98 2401.42 36.99 2010-04-05 08:05:33.000 095 33287.23 70.05 2401.37 36.99 2010-04-05 08:05:34.000 095 33287.04 70.05 2401.34 36.99 2010-04-05 08:05:35.000 095 33287.20 70.10 2401.33 36.99 2010-04-05 08:05:36.000 095 33287.11 70.14 2401.28 36.99 2010-04-05 08:05:37.000 095 33287.23 70.09 2401.35 36.99 2010-04-05 08:05:38.000 095 33287.22 70.18 2401.36 36.99 2010-04-05 08:05:39.000 095 33287.15 70.19 2401.33 36.99 2010-04-05 08:05:40.000 095 33287.23 70.22 2401.34 36.99 2010-04-05 08:05:41.000 095 33287.25 70.19 2401.43 36.99 2010-04-05 08:05:42.000 095 33287.26 70.28 2401.33 36.99 2010-04-05 08:05:43.000 095 33287.27 70.29 2401.31 36.99 2010-04-05 08:05:44.000 095 33287.36 70.25 2401.32 36.99 2010-04-05 08:05:45.000 095 33287.38 70.27 2401.28 36.99 2010-04-05 08:05:46.000 095 33287.38 70.26 2401.29 36.99 2010-04-05 08:05:47.000 095 33287.34 70.24 2401.34 36.99 2010-04-05 08:05:48.000 095 33287.46 70.31 2401.33 36.99 2010-04-05 08:05:49.000 095 33287.42 70.33 2401.33 36.99 2010-04-05 08:05:50.000 095 33287.36 70.30 2401.29 36.99 2010-04-05 08:05:51.000 095 33287.46 70.32 2401.26 36.99 2010-04-05 08:05:52.000 095 33287.53 70.32 2401.27 36.99 2010-04-05 08:05:53.000 095 33287.44 70.30 2401.24 36.99 2010-04-05 08:05:54.000 095 33287.60 70.32 2401.24 36.99 2010-04-05 08:05:55.000 095 33287.57 70.32 2401.24 36.99 2010-04-05 08:05:56.000 095 33287.60 70.36 2401.19 36.99 2010-04-05 08:05:57.000 095 33287.62 70.30 2401.19 36.99 2010-04-05 08:05:58.000 095 33287.66 70.34 2401.15 36.99 2010-04-05 08:05:59.000 095 33287.70 70.36 2401.22 36.99 2010-04-05 08:06:00.000 095 33287.71 70.30 2401.12 36.99 2010-04-05 08:06:01.000 095 33287.80 70.39 2401.15 36.99 2010-04-05 08:06:02.000 095 33287.77 70.42 2401.12 36.99 2010-04-05 08:06:03.000 095 33287.88 70.44 2401.03 36.99 2010-04-05 08:06:04.000 095 33287.89 70.48 2401.12 36.99 2010-04-05 08:06:05.000 095 33287.98 70.52 2401.09 36.99 2010-04-05 08:06:06.000 095 33288.00 70.48 2401.10 36.99 2010-04-05 08:06:07.000 095 33288.02 70.48 2401.03 36.99 2010-04-05 08:06:08.000 095 33288.05 70.50 2401.05 36.99 2010-04-05 08:06:09.000 095 33288.16 70.52 2401.02 36.99 2010-04-05 08:06:10.000 095 33288.13 70.57 2401.00 36.99 2010-04-05 08:06:11.000 095 33288.14 70.54 2400.96 36.99 2010-04-05 08:06:12.000 095 33288.20 70.46 2400.91 36.99 2010-04-05 08:06:13.000 095 33288.24 70.47 2400.94 36.99 2010-04-05 08:06:14.000 095 33288.28 70.46 2401.00 36.99 2010-04-05 08:06:15.000 095 33288.30 70.45 2400.94 36.99 2010-04-05 08:06:16.000 095 33288.42 70.43 2400.76 36.99 2010-04-05 08:06:17.000 095 33288.37 70.42 2400.78 36.99 2010-04-05 08:06:18.000 095 33288.39 70.46 2400.91 36.99 2010-04-05 08:06:19.000 095 33288.38 70.46 2400.84 36.99 2010-04-05 08:06:20.000 095 33288.41 70.47 2400.81 36.99 2010-04-05 08:06:21.000 095 33288.41 70.43 2400.78 36.99 2010-04-05 08:06:22.000 095 33288.43 70.50 2400.79 36.99 2010-04-05 08:06:23.000 095 33288.36 70.51 2400.71 36.99 2010-04-05 08:06:24.000 095 33288.46 70.53 2400.74 36.99 2010-04-05 08:06:25.000 095 33288.45 70.52 2400.74 36.99 2010-04-05 08:06:26.000 095 33288.43 70.54 2400.73 36.99 2010-04-05 08:06:27.000 095 33288.63 70.55 2400.72 36.99 2010-04-05 08:06:28.000 095 33288.51 70.51 2400.77 36.99 2010-04-05 08:06:29.000 095 33288.61 70.53 2400.72 36.99 2010-04-05 08:06:30.000 095 33288.69 70.54 2400.86 36.99 2010-04-05 08:06:31.000 095 33288.71 70.55 2400.68 36.99 2010-04-05 08:06:32.000 095 33288.77 70.51 2400.72 36.99 2010-04-05 08:06:33.000 095 33288.66 70.56 2400.59 36.99 2010-04-05 08:06:34.000 095 33288.78 70.58 2400.65 36.99 2010-04-05 08:06:35.000 095 33288.81 70.55 2400.67 36.99 2010-04-05 08:06:36.000 095 33288.89 70.54 2400.65 36.99 2010-04-05 08:06:37.000 095 33288.91 70.56 2400.66 36.99 2010-04-05 08:06:38.000 095 33288.95 70.59 2400.56 36.99 2010-04-05 08:06:39.000 095 33288.95 70.58 2400.68 36.99 2010-04-05 08:06:40.000 095 33288.95 70.58 2400.53 36.99 2010-04-05 08:06:41.000 095 33289.04 70.54 2400.57 36.99 2010-04-05 08:06:42.000 095 33289.07 70.54 2400.49 36.99 2010-04-05 08:06:43.000 095 33289.11 70.54 2400.57 36.99 2010-04-05 08:06:44.000 095 33289.12 70.58 2400.44 36.99 2010-04-05 08:06:45.000 095 33289.22 70.57 2400.44 36.99 2010-04-05 08:06:46.000 095 33289.13 70.53 2400.44 36.99 2010-04-05 08:06:47.000 095 33289.24 70.55 2400.43 36.99 2010-04-05 08:06:48.000 095 33289.29 70.53 2400.35 36.99 2010-04-05 08:06:49.000 095 33289.29 70.52 2400.32 36.99 2010-04-05 08:06:50.000 095 33289.26 70.47 2400.36 36.99 2010-04-05 08:06:51.000 095 33289.34 70.51 2400.36 36.99 2010-04-05 08:06:52.000 095 33289.41 70.48 2400.25 36.99 2010-04-05 08:06:53.000 095 33289.35 70.44 2400.19 36.99 2010-04-05 08:06:54.000 095 33289.43 70.50 2400.30 36.99 2010-04-05 08:06:55.000 095 33289.36 70.44 2400.24 36.99 2010-04-05 08:06:56.000 095 33289.31 70.44 2400.29 36.99 2010-04-05 08:06:57.000 095 33289.44 70.41 2400.34 36.99 2010-04-05 08:06:58.000 095 33289.40 70.48 2400.25 36.99 2010-04-05 08:06:59.000 095 33289.39 70.43 2400.25 36.99 2010-04-05 08:07:00.000 095 33289.32 70.45 2400.27 36.99 2010-04-05 08:07:01.000 095 33289.40 70.35 2400.28 36.99 2010-04-05 08:07:02.000 095 33289.44 70.36 2400.21 36.99 2010-04-05 08:07:03.000 095 33289.43 70.37 2400.26 36.99 2010-04-05 08:07:04.000 095 33289.41 70.36 2400.19 36.99 2010-04-05 08:07:05.000 095 33289.49 70.34 2400.23 36.99 2010-04-05 08:07:06.000 095 33289.47 70.34 2400.23 36.99 2010-04-05 08:07:07.000 095 33289.55 70.36 2400.17 36.99 2010-04-05 08:07:08.000 095 33289.40 70.34 2400.22 36.99 2010-04-05 08:07:09.000 095 33289.54 70.31 2400.19 36.99 2010-04-05 08:07:10.000 095 33289.58 70.31 2400.22 36.99 2010-04-05 08:07:11.000 095 33289.53 70.29 2400.20 36.99 2010-04-05 08:07:12.000 095 33289.52 70.25 2400.28 36.99 2010-04-05 08:07:13.000 095 33289.58 70.25 2400.20 36.99 2010-04-05 08:07:14.000 095 33289.49 70.26 2400.09 36.99 2010-04-05 08:07:15.000 095 33289.60 70.23 2400.09 36.99 2010-04-05 08:07:16.000 095 33289.54 70.24 2400.08 36.99 2010-04-05 08:07:17.000 095 33289.50 70.22 2400.10 36.99 2010-04-05 08:07:18.000 095 33289.59 70.18 2400.14 36.99 2010-04-05 08:07:19.000 095 33289.51 70.19 2400.17 36.99 2010-04-05 08:07:20.000 095 33289.50 70.13 2400.15 36.99 2010-04-05 08:07:21.000 095 33289.66 70.12 2400.10 36.99 2010-04-05 08:07:22.000 095 33289.57 70.09 2399.99 36.99 2010-04-05 08:07:23.000 095 33289.66 70.07 2400.02 36.99 2010-04-05 08:07:24.000 095 33289.54 70.07 2400.04 36.99 2010-04-05 08:07:25.000 095 33289.59 70.02 2400.06 36.99 2010-04-05 08:07:26.000 095 33289.61 70.06 2400.12 36.99 2010-04-05 08:07:27.000 095 33289.54 70.04 2400.08 36.99 2010-04-05 08:07:28.000 095 33289.49 69.97 2400.13 36.99 2010-04-05 08:07:29.000 095 33289.51 69.94 2400.02 36.99 2010-04-05 08:07:30.000 095 33289.39 69.92 2400.07 36.99 2010-04-05 08:07:31.000 095 33289.32 69.90 2400.09 36.99 2010-04-05 08:07:32.000 095 33289.39 69.85 2400.10 36.99 2010-04-05 08:07:33.000 095 33289.27 69.88 2400.12 36.99 2010-04-05 08:07:34.000 095 33289.31 69.86 2400.12 36.99 2010-04-05 08:07:35.000 095 33289.23 69.87 2400.07 36.99 2010-04-05 08:07:36.000 095 33289.16 69.84 2400.12 36.99 2010-04-05 08:07:37.000 095 33289.13 69.80 2400.13 36.99 2010-04-05 08:07:38.000 095 33289.11 69.79 2400.23 36.99 2010-04-05 08:07:39.000 095 33289.11 69.80 2400.16 36.99 2010-04-05 08:07:40.000 095 33289.08 69.81 2400.17 36.99 2010-04-05 08:07:41.000 095 33289.16 69.78 2400.18 36.99 2010-04-05 08:07:42.000 095 33289.22 69.72 2400.19 36.99 2010-04-05 08:07:43.000 095 33289.16 69.69 2400.19 36.99 2010-04-05 08:07:44.000 095 33289.26 69.72 2400.25 36.99 2010-04-05 08:07:45.000 095 33289.18 69.66 2400.18 36.99 2010-04-05 08:07:46.000 095 33289.16 69.69 2400.30 36.99 2010-04-05 08:07:47.000 095 33289.16 69.65 2400.32 36.99 2010-04-05 08:07:48.000 095 33289.18 69.62 2400.20 36.99 2010-04-05 08:07:49.000 095 33289.24 69.59 2400.25 36.99 2010-04-05 08:07:50.000 095 33289.20 69.58 2400.26 36.99 2010-04-05 08:07:51.000 095 33289.24 69.49 2400.26 36.99 2010-04-05 08:07:52.000 095 33289.16 69.50 2400.26 36.99 2010-04-05 08:07:53.000 095 33289.13 69.47 2400.25 36.99 2010-04-05 08:07:54.000 095 33289.12 69.45 2400.20 36.99 2010-04-05 08:07:55.000 095 33289.06 69.38 2400.25 36.99 2010-04-05 08:07:56.000 095 33288.97 69.35 2400.22 36.99 2010-04-05 08:07:57.000 095 33289.05 69.39 2400.31 36.99 2010-04-05 08:07:58.000 095 33288.91 69.30 2400.31 36.99 2010-04-05 08:07:59.000 095 33288.98 69.26 2400.25 36.99 2010-04-05 08:08:00.000 095 33288.92 69.24 2400.28 36.99 2010-04-05 08:08:01.000 095 33288.91 69.27 2400.28 36.99 2010-04-05 08:08:02.000 095 33288.82 69.28 2400.35 36.99 2010-04-05 08:08:03.000 095 33288.81 69.25 2400.31 36.99 2010-04-05 08:08:04.000 095 33288.73 69.35 2400.37 36.99 2010-04-05 08:08:05.000 095 33288.86 69.31 2400.26 36.99 2010-04-05 08:08:06.000 095 33288.72 69.30 2400.31 36.99 2010-04-05 08:08:07.000 095 33288.76 69.32 2400.35 36.99 2010-04-05 08:08:08.000 095 33288.79 69.30 2400.34 36.99 2010-04-05 08:08:09.000 095 33288.75 69.34 2400.38 36.99 2010-04-05 08:08:10.000 095 33288.85 69.32 2400.41 36.99 2010-04-05 08:08:11.000 095 33288.76 69.31 2400.45 36.99 2010-04-05 08:08:12.000 095 33288.84 69.28 2400.43 36.99 2010-04-05 08:08:13.000 095 33288.83 69.29 2400.47 36.99 2010-04-05 08:08:14.000 095 33288.77 69.23 2400.44 36.99 2010-04-05 08:08:15.000 095 33288.73 69.19 2400.48 36.99 2010-04-05 08:08:16.000 095 33288.70 69.18 2400.40 36.99 2010-04-05 08:08:17.000 095 33288.67 69.13 2400.47 36.99 2010-04-05 08:08:18.000 095 33288.57 69.10 2400.41 36.99 2010-04-05 08:08:19.000 095 33288.57 69.06 2400.42 36.99 2010-04-05 08:08:20.000 095 33288.45 69.00 2400.52 36.99 2010-04-05 08:08:21.000 095 33288.30 68.99 2400.57 36.99 2010-04-05 08:08:22.000 095 33288.36 68.92 2400.50 36.99 2010-04-05 08:08:23.000 095 33288.10 68.92 2400.59 36.99 2010-04-05 08:08:24.000 095 33288.09 68.84 2400.55 36.99 2010-04-05 08:08:25.000 095 33287.95 68.79 2400.58 36.99 2010-04-05 08:08:26.000 095 33287.93 68.83 2400.64 36.99 2010-04-05 08:08:27.000 095 33287.88 68.82 2400.69 36.99 2010-04-05 08:08:28.000 095 33287.83 68.81 2400.68 36.99 2010-04-05 08:08:29.000 095 33287.67 68.83 2400.72 36.99 2010-04-05 08:08:30.000 095 33287.81 68.79 2400.71 36.99 2010-04-05 08:08:31.000 095 33287.77 68.78 2400.74 36.99 2010-04-05 08:08:32.000 095 33287.82 68.74 2400.83 36.99 2010-04-05 08:08:33.000 095 33287.77 68.77 2400.84 36.99 2010-04-05 08:08:34.000 095 33287.85 68.79 2400.87 36.99 2010-04-05 08:08:35.000 095 33287.93 68.72 2400.93 36.99 2010-04-05 08:08:36.000 095 33287.90 68.69 2400.94 36.99 2010-04-05 08:08:37.000 095 33287.96 68.65 2400.94 36.99 2010-04-05 08:08:38.000 095 33287.98 68.59 2400.97 36.99 2010-04-05 08:08:39.000 095 33288.01 68.65 2400.96 36.99 2010-04-05 08:08:40.000 095 33288.00 68.52 2400.97 36.99 2010-04-05 08:08:41.000 095 33288.02 68.46 2400.94 36.99 2010-04-05 08:08:42.000 095 33287.88 68.40 2400.91 36.99 2010-04-05 08:08:43.000 095 33287.92 68.37 2401.02 36.99 2010-04-05 08:08:44.000 095 33287.93 68.29 2401.01 36.99 2010-04-05 08:08:45.000 095 33287.80 68.27 2400.95 36.99 2010-04-05 08:08:46.000 095 33287.75 68.22 2401.06 36.99 2010-04-05 08:08:47.000 095 33287.66 68.16 2400.97 36.99 2010-04-05 08:08:48.000 095 33287.60 68.11 2401.02 36.99 2010-04-05 08:08:49.000 095 33287.56 68.12 2401.05 36.99 2010-04-05 08:08:50.000 095 33287.46 68.11 2401.08 36.99 2010-04-05 08:08:51.000 095 33287.39 68.05 2401.10 36.99 2010-04-05 08:08:52.000 095 33287.30 68.09 2401.16 36.99 2010-04-05 08:08:53.000 095 33287.29 68.04 2401.12 36.99 2010-04-05 08:08:54.000 095 33287.23 68.00 2401.15 36.99 2010-04-05 08:08:55.000 095 33287.12 68.05 2401.21 36.99 2010-04-05 08:08:56.000 095 33287.07 68.03 2401.30 36.99 2010-04-05 08:08:57.000 095 33287.15 67.99 2401.20 36.99 2010-04-05 08:08:58.000 095 33287.02 67.98 2401.33 36.99 2010-04-05 08:08:59.000 095 33287.20 67.92 2401.39 36.99 2010-04-05 08:09:00.000 095 33287.05 67.86 2401.41 36.99 2010-04-05 08:09:01.000 095 33287.08 67.88 2401.43 36.99 2010-04-05 08:09:02.000 095 33287.00 67.79 2401.45 36.99 2010-04-05 08:09:03.000 095 33287.07 67.77 2401.43 36.99 2010-04-05 08:09:04.000 095 33287.02 67.73 2401.42 36.99 2010-04-05 08:09:05.000 095 33287.05 67.69 2401.45 36.99 2010-04-05 08:09:06.000 095 33286.95 67.68 2401.45 36.99 2010-04-05 08:09:07.000 095 33286.97 67.67 2401.52 36.99 2010-04-05 08:09:08.000 095 33286.97 67.65 2401.59 36.99 2010-04-05 08:09:09.000 095 33286.97 67.62 2401.47 36.99 2010-04-05 08:09:10.000 095 33286.89 67.55 2401.64 36.99 2010-04-05 08:09:11.000 095 33286.95 67.51 2401.55 36.99 2010-04-05 08:09:12.000 095 33286.88 67.45 2401.64 36.99 2010-04-05 08:09:13.000 095 33286.91 67.41 2401.71 36.99 2010-04-05 08:09:14.000 095 33286.92 67.36 2401.75 36.99 2010-04-05 08:09:15.000 095 33286.80 67.31 2401.73 36.99 2010-04-05 08:09:16.000 095 33286.78 67.21 2401.76 36.99 2010-04-05 08:09:17.000 095 33286.75 67.14 2401.76 36.99 2010-04-05 08:09:18.000 095 33286.79 67.13 2401.74 36.99 2010-04-05 08:09:19.000 095 33286.74 67.06 2401.71 36.99 2010-04-05 08:09:20.000 095 33286.79 66.95 2401.81 36.99 2010-04-05 08:09:21.000 095 33286.80 67.01 2401.84 36.99 2010-04-05 08:09:22.000 095 33286.75 66.89 2401.83 36.99 2010-04-05 08:09:23.000 095 33286.79 66.84 2401.86 36.99 2010-04-05 08:09:24.000 095 33286.68 66.79 2401.89 36.99 2010-04-05 08:09:25.000 095 33286.74 66.75 2401.89 36.99 2010-04-05 08:09:26.000 095 33286.74 66.68 2401.84 36.99 2010-04-05 08:09:27.000 095 33286.67 66.68 2401.95 36.99 2010-04-05 08:09:28.000 095 33286.63 66.64 2401.93 36.99 2010-04-05 08:09:29.000 095 33286.77 66.56 2401.90 36.99 2010-04-05 08:09:30.000 095 33286.68 66.53 2401.86 36.99 2010-04-05 08:09:31.000 095 33286.61 66.45 2401.97 36.99 2010-04-05 08:09:32.000 095 33286.67 66.41 2401.98 36.99 2010-04-05 08:09:33.000 095 33286.65 66.38 2402.00 36.99 2010-04-05 08:09:34.000 095 33286.53 66.32 2401.96 36.99 2010-04-05 08:09:35.000 095 33286.59 66.33 2402.03 36.99 2010-04-05 08:09:36.000 095 33286.47 66.27 2401.90 36.99 2010-04-05 08:09:37.000 095 33286.43 66.14 2402.01 36.99 2010-04-05 08:09:38.000 095 33286.40 66.06 2401.92 36.99 2010-04-05 08:09:39.000 095 33286.34 66.03 2401.92 36.99 2010-04-05 08:09:40.000 095 33286.31 65.96 2401.99 36.99 2010-04-05 08:09:41.000 095 33286.20 65.94 2402.08 36.99 2010-04-05 08:09:42.000 095 33286.17 65.93 2402.16 36.99 2010-04-05 08:09:43.000 095 33286.14 65.88 2402.12 36.99 2010-04-05 08:09:44.000 095 33286.14 65.83 2402.13 36.99 2010-04-05 08:09:45.000 095 33286.12 65.81 2402.15 36.99 2010-04-05 08:09:46.000 095 33286.04 65.78 2402.13 36.99 2010-04-05 08:09:47.000 095 33286.04 65.72 2402.19 36.99 2010-04-05 08:09:48.000 095 33286.06 65.70 2402.21 36.99 2010-04-05 08:09:49.000 095 33286.11 65.67 2402.29 36.99 2010-04-05 08:09:50.000 095 33285.97 65.58 2402.27 36.99 2010-04-05 08:09:51.000 095 33286.00 65.60 2402.15 36.99 2010-04-05 08:09:52.000 095 33285.98 65.56 2402.32 36.99 2010-04-05 08:09:53.000 095 33286.06 65.47 2402.23 36.99 2010-04-05 08:09:54.000 095 33286.05 65.47 2402.28 36.99 2010-04-05 08:09:55.000 095 33286.11 65.44 2402.38 36.99 2010-04-05 08:09:56.000 095 33286.07 65.39 2402.37 36.99 2010-04-05 08:09:57.000 095 33285.92 65.37 2402.37 36.99 2010-04-05 08:09:58.000 095 33286.00 65.34 2402.36 36.99 2010-04-05 08:09:59.000 095 33286.04 65.34 2402.36 36.99 2010-04-05 08:10:00.000 095 33286.06 65.29 2402.40 36.99 2010-04-05 08:10:01.000 095 33285.99 65.25 2402.36 36.99 2010-04-05 08:10:02.000 095 33285.99 65.18 2402.44 36.99 2010-04-05 08:10:03.000 095 33285.92 65.17 2402.51 36.99 2010-04-05 08:10:04.000 095 33285.85 65.11 2402.47 36.99 2010-04-05 08:10:05.000 095 33285.92 65.09 2402.44 36.99 2010-04-05 08:10:06.000 095 33285.82 65.05 2402.46 36.99 2010-04-05 08:10:07.000 095 33285.82 65.01 2402.48 36.99 2010-04-05 08:10:08.000 095 33285.72 64.99 2402.59 36.99 2010-04-05 08:10:09.000 095 33285.72 64.99 2402.51 36.99 2010-04-05 08:10:10.000 095 33285.78 64.92 2402.46 36.98 2010-04-05 08:10:11.000 095 33285.63 64.89 2402.49 36.99 2010-04-05 08:10:12.000 095 33285.57 64.88 2402.48 36.99 2010-04-05 08:10:13.000 095 33285.54 64.89 2402.61 36.99 2010-04-05 08:10:14.000 095 33285.59 64.83 2402.52 36.99 2010-04-05 08:10:15.000 095 33285.64 64.86 2402.62 36.99 2010-04-05 08:10:16.000 095 33285.50 64.81 2402.62 36.99 2010-04-05 08:10:17.000 095 33285.61 64.76 2402.65 36.99 2010-04-05 08:10:18.000 095 33285.63 64.80 2402.64 36.99 2010-04-05 08:10:19.000 095 33285.61 64.80 2402.67 36.99 2010-04-05 08:10:20.000 095 33285.55 64.77 2402.71 36.99 2010-04-05 08:10:21.000 095 33285.64 64.73 2402.70 36.99 2010-04-05 08:10:22.000 095 33285.53 64.76 2402.74 36.99 2010-04-05 08:10:23.000 095 33285.56 64.65 2402.83 36.99 2010-04-05 08:10:24.000 095 33285.58 64.64 2402.79 36.99 2010-04-05 08:10:25.000 095 33285.61 64.58 2402.84 36.99 2010-04-05 08:10:26.000 095 33285.59 64.56 2402.83 36.99 2010-04-05 08:10:27.000 095 33285.62 64.50 2402.81 36.99 2010-04-05 08:10:28.000 095 33285.61 64.44 2402.88 36.99 2010-04-05 08:10:29.000 095 33285.79 64.38 2402.84 36.99 2010-04-05 08:10:30.000 095 33285.63 64.37 2402.80 36.99 2010-04-05 08:10:31.000 095 33285.52 64.23 2402.83 36.99 2010-04-05 08:10:32.000 095 33285.66 64.23 2402.85 36.99 2010-04-05 08:10:33.000 095 33285.57 64.13 2402.86 36.99 2010-04-05 08:10:34.000 095 33285.58 64.09 2402.89 36.99 2010-04-05 08:10:35.000 095 33285.71 64.05 2402.88 36.99 2010-04-05 08:10:36.000 095 33285.70 64.03 2402.96 36.99 2010-04-05 08:10:37.000 095 33285.71 63.91 2402.87 36.99 2010-04-05 08:10:38.000 095 33285.74 63.87 2402.97 36.99 2010-04-05 08:10:39.000 095 33285.60 63.89 2402.85 36.99 2010-04-05 08:10:40.000 095 33285.74 63.82 2402.96 36.99 2010-04-05 08:10:41.000 095 33285.74 63.76 2402.86 36.99 2010-04-05 08:10:42.000 095 33285.70 63.69 2402.89 36.99 2010-04-05 08:10:43.000 095 33285.78 63.62 2402.91 36.99 2010-04-05 08:10:44.000 095 33285.74 63.57 2402.85 36.99 2010-04-05 08:10:45.000 095 33285.78 63.54 2402.94 36.99 2010-04-05 08:10:46.000 095 33285.68 63.49 2402.95 36.99 2010-04-05 08:10:47.000 095 33285.78 63.38 2402.89 36.99 2010-04-05 08:10:48.000 095 33285.76 63.37 2402.89 36.99 2010-04-05 08:10:49.000 095 33285.74 63.35 2402.88 36.99 2010-04-05 08:10:50.000 095 33285.73 63.29 2402.90 36.99 2010-04-05 08:10:51.000 095 33285.90 63.27 2402.91 36.99 2010-04-05 08:10:52.000 095 33285.70 63.26 2402.93 36.99 2010-04-05 08:10:53.000 095 33285.75 63.20 2402.83 36.99 2010-04-05 08:10:54.000 095 33285.75 63.17 2402.85 36.99 2010-04-05 08:10:55.000 095 33285.74 63.15 2402.94 36.99 2010-04-05 08:10:56.000 095 33285.74 63.06 2402.84 36.99 2010-04-05 08:10:57.000 095 33285.75 63.05 2402.93 36.99 2010-04-05 08:10:58.000 095 33285.65 63.02 2402.87 36.99 2010-04-05 08:10:59.000 095 33285.71 62.98 2402.91 36.99 2010-04-05 08:11:00.000 095 33285.75 62.92 2402.87 36.99 2010-04-05 08:11:01.000 095 33285.82 62.87 2402.79 36.99 2010-04-05 08:11:02.000 095 33285.71 62.78 2402.92 36.99 2010-04-05 08:11:03.000 095 33285.86 62.80 2402.87 36.99 2010-04-05 08:11:04.000 095 33285.83 62.75 2402.82 36.99 2010-04-05 08:11:05.000 095 33285.80 62.67 2402.88 36.99 2010-04-05 08:11:06.000 095 33285.82 62.65 2402.91 36.99 2010-04-05 08:11:07.000 095 33285.83 62.60 2402.87 36.99 2010-04-05 08:11:08.000 095 33285.86 62.51 2402.91 36.99 2010-04-05 08:11:09.000 095 33285.93 62.48 2402.76 36.99 2010-04-05 08:11:10.000 095 33285.93 62.43 2402.83 36.99 2010-04-05 08:11:11.000 095 33285.99 62.36 2402.96 36.99 2010-04-05 08:11:12.000 095 33286.00 62.30 2402.90 36.99 2010-04-05 08:11:13.000 095 33285.96 62.25 2402.80 36.99 2010-04-05 08:11:14.000 095 33285.99 62.22 2402.83 36.99 2010-04-05 08:11:15.000 095 33285.91 62.20 2402.91 36.99 2010-04-05 08:11:16.000 095 33285.98 62.18 2402.81 36.99 2010-04-05 08:11:17.000 095 33285.97 62.12 2402.81 36.99 2010-04-05 08:11:18.000 095 33285.93 62.11 2402.80 36.99 2010-04-05 08:11:19.000 095 33285.97 62.05 2402.77 36.99 2010-04-05 08:11:20.000 095 33286.06 62.03 2402.77 36.99 2010-04-05 08:11:21.000 095 33286.01 62.03 2402.83 36.99 2010-04-05 08:11:22.000 095 33286.03 62.00 2402.76 36.99 2010-04-05 08:11:23.000 095 33286.05 61.93 2402.76 36.99 2010-04-05 08:11:24.000 095 33285.99 61.93 2402.79 36.99 2010-04-05 08:11:25.000 095 33285.99 61.92 2402.85 36.99 2010-04-05 08:11:26.000 095 33285.96 61.86 2402.81 36.99 2010-04-05 08:11:27.000 095 33285.96 61.92 2402.91 36.99 2010-04-05 08:11:28.000 095 33285.97 61.89 2402.79 36.99 2010-04-05 08:11:29.000 095 33285.96 61.86 2402.81 36.99 2010-04-05 08:11:30.000 095 33285.96 61.88 2402.77 36.99 2010-04-05 08:11:31.000 095 33285.97 61.89 2402.80 36.99 2010-04-05 08:11:32.000 095 33286.06 61.85 2402.88 36.99 2010-04-05 08:11:33.000 095 33286.08 61.83 2402.91 36.99 2010-04-05 08:11:34.000 095 33286.13 61.83 2402.86 36.99 2010-04-05 08:11:35.000 095 33286.24 61.82 2402.92 36.99 2010-04-05 08:11:36.000 095 33286.25 61.79 2402.91 36.99 2010-04-05 08:11:37.000 095 33286.25 61.79 2402.83 36.99 2010-04-05 08:11:38.000 095 33286.31 61.77 2402.91 36.99 2010-04-05 08:11:39.000 095 33286.34 61.75 2402.91 36.99 2010-04-05 08:11:40.000 095 33286.47 61.75 2402.82 36.99 2010-04-05 08:11:41.000 095 33286.62 61.71 2402.82 36.99 2010-04-05 08:11:42.000 095 33286.52 61.70 2402.82 36.99 2010-04-05 08:11:43.000 095 33286.67 61.67 2402.79 36.99 2010-04-05 08:11:44.000 095 33286.72 61.60 2402.68 36.99 2010-04-05 08:11:45.000 095 33286.78 61.59 2402.80 36.99 2010-04-05 08:11:46.000 095 33286.77 61.62 2402.74 36.99 2010-04-05 08:11:47.000 095 33286.78 61.60 2402.70 36.99 2010-04-05 08:11:48.000 095 33286.74 61.56 2402.63 36.99 2010-04-05 08:11:49.000 095 33286.88 61.60 2402.61 36.99 2010-04-05 08:11:50.000 095 33286.89 61.61 2402.66 36.99 2010-04-05 08:11:51.000 095 33286.94 61.57 2402.68 36.99 2010-04-05 08:11:52.000 095 33286.91 61.52 2402.57 36.99 2010-04-05 08:11:53.000 095 33286.91 61.53 2402.55 36.99 2010-04-05 08:11:54.000 095 33287.02 61.50 2402.55 36.99 2010-04-05 08:11:55.000 095 33287.00 61.50 2402.57 36.99 2010-04-05 08:11:56.000 095 33287.02 61.53 2402.47 36.99 2010-04-05 08:11:57.000 095 33287.00 61.52 2402.51 36.99 2010-04-05 08:11:58.000 095 33287.03 61.50 2402.56 36.99 2010-04-05 08:11:59.000 095 33286.95 61.54 2402.45 36.99 2010-04-05 08:12:00.000 095 33287.07 61.47 2402.48 36.99 2010-04-05 08:12:01.000 095 33287.05 61.53 2402.46 36.99 2010-04-05 08:12:02.000 095 33286.98 61.53 2402.51 36.99 2010-04-05 08:12:03.000 095 33287.04 61.55 2402.48 36.99 2010-04-05 08:12:04.000 095 33287.02 61.52 2402.48 36.99 2010-04-05 08:12:05.000 095 33287.20 61.56 2402.54 36.99 2010-04-05 08:12:06.000 095 33287.13 61.51 2402.43 36.99 2010-04-05 08:12:07.000 095 33287.10 61.50 2402.45 36.99 2010-04-05 08:12:08.000 095 33287.29 61.48 2402.45 36.99 2010-04-05 08:12:09.000 095 33287.21 61.44 2402.48 36.99 2010-04-05 08:12:10.000 095 33287.23 61.43 2402.38 36.99 2010-04-05 08:12:11.000 095 33287.30 61.49 2402.45 36.99 2010-04-05 08:12:12.000 095 33287.30 61.48 2402.42 36.99 2010-04-05 08:12:13.000 095 33287.32 61.52 2402.26 36.99 2010-04-05 08:12:14.000 095 33287.49 61.56 2402.26 36.99 2010-04-05 08:12:15.000 095 33287.49 61.53 2402.40 36.99 2010-04-05 08:12:16.000 095 33287.52 61.52 2402.36 36.99 2010-04-05 08:12:17.000 095 33287.59 61.53 2402.18 36.99 2010-04-05 08:12:18.000 095 33287.59 61.52 2402.17 36.99 2010-04-05 08:12:19.000 095 33287.68 61.47 2402.18 36.99 2010-04-05 08:12:20.000 095 33287.73 61.52 2402.16 36.99 2010-04-05 08:12:21.000 095 33287.80 61.52 2402.21 36.99 2010-04-05 08:12:22.000 095 33287.87 61.45 2402.11 36.99 2010-04-05 08:12:23.000 095 33287.95 61.46 2402.15 36.99 2010-04-05 08:12:24.000 095 33287.96 61.44 2402.12 36.99 2010-04-05 08:12:25.000 095 33288.00 61.39 2402.09 36.99 2010-04-05 08:12:26.000 095 33288.00 61.36 2402.07 36.98 2010-04-05 08:12:27.000 095 33288.10 61.30 2402.05 36.98 2010-04-05 08:12:28.000 095 33288.02 61.32 2402.08 36.99 2010-04-05 08:12:29.000 095 33288.15 61.29 2402.06 36.98 2010-04-05 08:12:30.000 095 33288.00 61.30 2402.04 36.98 2010-04-05 08:12:31.000 095 33288.06 61.30 2402.09 36.98 2010-04-05 08:12:32.000 095 33288.00 61.33 2401.96 36.98 2010-04-05 08:12:33.000 095 33288.12 61.37 2402.07 36.98 2010-04-05 08:12:34.000 095 33288.08 61.40 2402.04 36.99 2010-04-05 08:12:35.000 095 33287.95 61.39 2401.96 36.99 2010-04-05 08:12:36.000 095 33287.98 61.39 2401.87 36.98 2010-04-05 08:12:37.000 095 33288.00 61.40 2402.03 36.98 2010-04-05 08:12:38.000 095 33288.08 61.35 2401.97 36.98 2010-04-05 08:12:39.000 095 33288.10 61.36 2402.02 36.98 2010-04-05 08:12:40.000 095 33288.28 61.37 2401.90 36.98 2010-04-05 08:12:41.000 095 33288.19 61.30 2401.93 36.98 2010-04-05 08:12:42.000 095 33288.26 61.25 2401.96 36.98 2010-04-05 08:12:43.000 095 33288.42 61.24 2401.86 36.98 2010-04-05 08:12:44.000 095 33288.50 61.21 2401.83 36.98 2010-04-05 08:12:45.000 095 33288.66 61.20 2401.96 36.98 2010-04-05 08:12:46.000 095 33288.62 61.18 2401.90 36.98 2010-04-05 08:12:47.000 095 33288.75 61.19 2401.77 36.98 2010-04-05 08:12:48.000 095 33288.73 61.19 2401.83 36.98 2010-04-05 08:12:49.000 095 33288.92 61.27 2401.85 36.98 2010-04-05 08:12:50.000 095 33288.92 61.25 2401.75 36.98 2010-04-05 08:12:51.000 095 33288.99 61.30 2401.74 36.98 2010-04-05 08:12:52.000 095 33289.05 61.27 2401.75 36.98 2010-04-05 08:12:53.000 095 33289.12 61.27 2401.65 36.98 2010-04-05 08:12:54.000 095 33289.20 61.24 2401.67 36.98 2010-04-05 08:12:55.000 095 33289.14 61.24 2401.58 36.98 2010-04-05 08:12:56.000 095 33289.22 61.15 2401.51 36.98 2010-04-05 08:12:57.000 095 33289.21 61.14 2401.59 36.98 2010-04-05 08:12:58.000 095 33289.36 61.12 2401.46 36.98 2010-04-05 08:12:59.000 095 33289.31 61.04 2401.50 36.99 2010-04-05 08:13:00.000 095 33289.28 61.00 2401.47 36.99 2010-04-05 08:13:01.000 095 33289.26 60.97 2401.31 36.98 2010-04-05 08:13:02.000 095 33289.18 60.91 2401.40 36.99 2010-04-05 08:13:03.000 095 33289.14 60.92 2401.37 36.98 2010-04-05 08:13:04.000 095 33289.10 60.88 2401.34 36.98 2010-04-05 08:13:05.000 095 33289.11 60.91 2401.32 36.99 2010-04-05 08:13:06.000 095 33289.03 60.85 2401.35 36.99 2010-04-05 08:13:07.000 095 33289.04 60.87 2401.30 36.99 2010-04-05 08:13:08.000 095 33289.04 60.82 2401.31 36.99 2010-04-05 08:13:09.000 095 33289.03 60.82 2401.34 36.98 2010-04-05 08:13:10.000 095 33289.03 60.78 2401.33 36.99 2010-04-05 08:13:11.000 095 33289.14 60.75 2401.33 36.99 2010-04-05 08:13:12.000 095 33289.05 60.69 2401.38 36.98 2010-04-05 08:13:13.000 095 33289.11 60.67 2401.42 36.98 2010-04-05 08:13:14.000 095 33289.16 60.64 2401.41 36.98 2010-04-05 08:13:15.000 095 33289.14 60.61 2401.45 36.98 2010-04-05 08:13:16.000 095 33289.11 60.57 2401.44 36.99 2010-04-05 08:13:17.000 095 33289.23 60.52 2401.36 36.98 2010-04-05 08:13:18.000 095 33289.19 60.49 2401.36 36.98 2010-04-05 08:13:19.000 095 33289.31 60.45 2401.48 36.99 2010-04-05 08:13:20.000 095 33289.23 60.43 2401.42 36.98 2010-04-05 08:13:21.000 095 33289.32 60.44 2401.30 36.98 2010-04-05 08:13:22.000 095 33289.25 60.35 2401.31 36.98 2010-04-05 08:13:23.000 095 33289.28 60.34 2401.34 36.98 2010-04-05 08:13:24.000 095 33289.34 60.30 2401.34 36.98 2010-04-05 08:13:25.000 095 33289.39 60.29 2401.27 36.98 2010-04-05 08:13:26.000 095 33289.47 60.25 2401.38 36.99 2010-04-05 08:13:27.000 095 33289.51 60.26 2401.30 36.99 2010-04-05 08:13:28.000 095 33289.53 60.21 2401.24 36.98 2010-04-05 08:13:29.000 095 33289.61 60.13 2401.34 36.99 2010-04-05 08:13:30.000 095 33289.60 60.08 2401.28 36.98 2010-04-05 08:13:31.000 095 33289.77 60.03 2401.33 36.99 2010-04-05 08:13:32.000 095 33289.85 59.92 2401.27 36.99 2010-04-05 08:13:33.000 095 33289.80 59.90 2401.28 36.98 2010-04-05 08:13:34.000 095 33289.88 59.87 2401.20 36.98 2010-04-05 08:13:35.000 095 33290.04 59.75 2401.20 36.98 2010-04-05 08:13:36.000 095 33290.03 59.72 2401.20 36.98 2010-04-05 08:13:37.000 095 33290.12 59.62 2401.17 36.98 2010-04-05 08:13:38.000 095 33290.21 59.63 2401.05 36.98 2010-04-05 08:13:39.000 095 33290.21 59.59 2401.12 36.98 2010-04-05 08:13:40.000 095 33290.28 59.51 2401.06 36.98 2010-04-05 08:13:41.000 095 33290.36 59.45 2401.07 36.98 2010-04-05 08:13:42.000 095 33290.35 59.39 2401.06 36.98 2010-04-05 08:13:43.000 095 33290.38 59.36 2400.93 36.98 2010-04-05 08:13:44.000 095 33290.49 59.31 2400.99 36.98 2010-04-05 08:13:45.000 095 33290.42 59.23 2400.96 36.98 2010-04-05 08:13:46.000 095 33290.38 59.21 2400.88 36.98 2010-04-05 08:13:47.000 095 33290.36 59.14 2400.90 36.98 2010-04-05 08:13:48.000 095 33290.29 59.15 2400.89 36.98 2010-04-05 08:13:49.000 095 33290.34 59.10 2400.89 36.98 2010-04-05 08:13:50.000 095 33290.44 59.14 2400.89 36.98 2010-04-05 08:13:51.000 095 33290.33 59.08 2400.77 36.98 2010-04-05 08:13:52.000 095 33290.41 59.10 2400.75 36.98 2010-04-05 08:13:53.000 095 33290.38 59.05 2400.79 36.98 2010-04-05 08:13:54.000 095 33290.44 59.04 2400.75 36.98 2010-04-05 08:13:55.000 095 33290.61 59.07 2400.80 36.98 2010-04-05 08:13:56.000 095 33290.65 58.95 2400.73 36.98 2010-04-05 08:13:57.000 095 33290.64 58.99 2400.79 36.98 2010-04-05 08:13:58.000 095 33290.74 58.96 2400.71 36.98 2010-04-05 08:13:59.000 095 33290.74 58.92 2400.69 36.98 2010-04-05 08:14:00.000 095 33290.77 58.91 2400.75 36.98 2010-04-05 08:14:01.000 095 33290.90 58.85 2400.68 36.98 2010-04-05 08:14:02.000 095 33290.97 58.79 2400.64 36.98 2010-04-05 08:14:03.000 095 33290.97 58.78 2400.66 36.98 2010-04-05 08:14:04.000 095 33291.14 58.74 2400.64 36.98 2010-04-05 08:14:05.000 095 33291.21 58.69 2400.62 36.98 2010-04-05 08:14:06.000 095 33291.24 58.65 2400.63 36.98 2010-04-05 08:14:07.000 095 33291.34 58.63 2400.63 36.98 2010-04-05 08:14:08.000 095 33291.33 58.60 2400.59 36.98 2010-04-05 08:14:09.000 095 33291.42 58.59 2400.56 36.98 2010-04-05 08:14:10.000 095 33291.57 58.58 2400.47 36.98 2010-04-05 08:14:11.000 095 33291.41 58.56 2400.40 36.98 2010-04-05 08:14:12.000 095 33291.60 58.52 2400.35 36.98 2010-04-05 08:14:13.000 095 33291.68 58.44 2400.44 36.98 2010-04-05 08:14:14.000 095 33291.77 58.45 2400.36 36.98 2010-04-05 08:14:15.000 095 33291.82 58.43 2400.40 36.98 2010-04-05 08:14:16.000 095 33291.78 58.37 2400.27 36.98 2010-04-05 08:14:17.000 095 33291.92 58.31 2400.30 36.98 2010-04-05 08:14:18.000 095 33291.92 58.27 2400.25 36.98 2010-04-05 08:14:19.000 095 33291.93 58.20 2400.19 36.98 2010-04-05 08:14:20.000 095 33291.95 58.20 2400.18 36.98 2010-04-05 08:14:21.000 095 33291.99 58.16 2400.15 36.98 2010-04-05 08:14:22.000 095 33291.99 58.15 2400.16 36.98 2010-04-05 08:14:23.000 095 33292.04 58.06 2400.13 36.98 2010-04-05 08:14:24.000 095 33291.94 58.07 2400.10 36.98 2010-04-05 08:14:25.000 095 33292.01 58.05 2400.10 36.98 2010-04-05 08:14:26.000 095 33292.04 58.11 2400.08 36.98 2010-04-05 08:14:27.000 095 33292.07 58.08 2400.10 36.98 2010-04-05 08:14:28.000 095 33292.03 58.07 2400.06 36.98 2010-04-05 08:14:29.000 095 33292.17 58.08 2400.04 36.98 2010-04-05 08:14:30.000 095 33292.18 58.08 2400.04 36.98 2010-04-05 08:14:31.000 095 33292.21 58.09 2400.04 36.98 2010-04-05 08:14:32.000 095 33292.33 58.03 2399.94 36.98 2010-04-05 08:14:33.000 095 33292.42 58.06 2399.93 36.98 2010-04-05 08:14:34.000 095 33292.41 58.03 2399.88 36.98 2010-04-05 08:14:35.000 095 33292.58 57.99 2399.90 36.98 2010-04-05 08:14:36.000 095 33292.57 57.97 2399.89 36.98 2010-04-05 08:14:37.000 095 33292.70 57.97 2399.87 36.98 2010-04-05 08:14:38.000 095 33292.77 57.93 2399.75 36.98 2010-04-05 08:14:39.000 095 33292.75 57.86 2399.75 36.98 2010-04-05 08:14:40.000 095 33292.80 57.83 2399.79 36.98 2010-04-05 08:14:41.000 095 33292.92 57.81 2399.73 36.98 2010-04-05 08:14:42.000 095 33292.93 57.75 2399.69 36.98 2010-04-05 08:14:43.000 095 33293.00 57.72 2399.64 36.98 2010-04-05 08:14:44.000 095 33293.05 57.65 2399.68 36.98 2010-04-05 08:14:45.000 095 33293.16 57.65 2399.70 36.98 2010-04-05 08:14:46.000 095 33293.02 57.58 2399.55 36.98 2010-04-05 08:14:47.000 095 33293.07 57.55 2399.53 36.98 2010-04-05 08:14:48.000 095 33293.09 57.52 2399.54 36.98 2010-04-05 08:14:49.000 095 33293.10 57.47 2399.57 36.98 2010-04-05 08:14:50.000 095 33293.03 57.44 2399.50 36.98 2010-04-05 08:14:51.000 095 33293.03 57.43 2399.42 36.98 2010-04-05 08:14:52.000 095 33293.08 57.39 2399.39 36.98 2010-04-05 08:14:53.000 095 33293.01 57.33 2399.41 36.98 2010-04-05 08:14:54.000 095 33293.01 57.30 2399.39 36.98 2010-04-05 08:14:55.000 095 33292.95 57.31 2399.37 36.98 2010-04-05 08:14:56.000 095 33293.08 57.26 2399.41 36.98 2010-04-05 08:14:57.000 095 33293.04 57.26 2399.38 36.98 2010-04-05 08:14:58.000 095 33293.08 57.30 2399.42 36.98 2010-04-05 08:14:59.000 095 33293.14 57.25 2399.35 36.98 2010-04-05 08:15:00.000 095 33293.09 57.18 2399.22 36.98 2010-04-05 08:15:01.000 095 33293.14 57.19 2399.42 36.98 2010-04-05 08:15:02.000 095 33293.18 57.13 2399.38 36.98 2010-04-05 08:15:03.000 095 33293.26 57.14 2399.35 36.98 2010-04-05 08:15:04.000 095 33293.28 57.08 2399.34 36.98 2010-04-05 08:15:05.000 095 33293.36 57.01 2399.25 36.98 2010-04-05 08:15:06.000 095 33293.33 56.97 2399.24 36.98 2010-04-05 08:15:07.000 095 33293.35 56.91 2399.33 36.98 2010-04-05 08:15:08.000 095 33293.55 56.84 2399.38 36.98 2010-04-05 08:15:09.000 095 33293.54 56.77 2399.34 36.98 2010-04-05 08:15:10.000 095 33293.61 56.73 2399.23 36.98 2010-04-05 08:15:11.000 095 33293.80 56.66 2399.25 36.98 2010-04-05 08:15:12.000 095 33293.73 56.62 2399.23 36.98 2010-04-05 08:15:13.000 095 33293.75 56.51 2399.17 36.98 2010-04-05 08:15:14.000 095 33293.89 56.47 2399.11 36.98 2010-04-05 08:15:15.000 095 33293.83 56.41 2399.19 36.98 2010-04-05 08:15:16.000 095 33294.04 56.34 2399.13 36.98 2010-04-05 08:15:17.000 095 33293.99 56.29 2399.20 36.98 2010-04-05 08:15:18.000 095 33294.01 56.25 2399.17 36.98 2010-04-05 08:15:19.000 095 33294.13 56.19 2399.05 36.98 2010-04-05 08:15:20.000 095 33294.17 56.11 2399.12 36.98 2010-04-05 08:15:21.000 095 33294.13 56.11 2399.07 36.98 2010-04-05 08:15:22.000 095 33294.19 56.03 2399.05 36.98 2010-04-05 08:15:23.000 095 33294.16 55.98 2399.09 36.98 2010-04-05 08:15:24.000 095 33294.14 55.97 2399.03 36.98 2010-04-05 08:15:25.000 095 33294.09 55.90 2399.01 36.98 2010-04-05 08:15:26.000 095 33294.09 55.89 2398.99 36.98 2010-04-05 08:15:27.000 095 33294.10 55.84 2399.04 36.98 2010-04-05 08:15:28.000 095 33294.11 55.82 2398.95 36.98 2010-04-05 08:15:29.000 095 33294.07 55.81 2398.92 36.98 2010-04-05 08:15:30.000 095 33294.03 55.77 2398.95 36.98 2010-04-05 08:15:31.000 095 33293.98 55.88 2398.98 36.98 2010-04-05 08:15:32.000 095 33293.90 55.86 2398.88 36.98 2010-04-05 08:15:33.000 095 33293.98 55.91 2398.84 36.98 2010-04-05 08:15:34.000 095 33293.86 55.96 2398.92 36.98 2010-04-05 08:15:35.000 095 33293.85 55.99 2398.92 36.98 2010-04-05 08:15:36.000 095 33293.86 55.99 2398.91 36.98 2010-04-05 08:15:37.000 095 33293.90 56.05 2398.99 36.98 2010-04-05 08:15:38.000 095 33293.77 56.08 2398.91 36.98 2010-04-05 08:15:39.000 095 33293.90 56.13 2398.94 36.98 2010-04-05 08:15:40.000 095 33293.98 56.21 2398.94 36.98 2010-04-05 08:15:41.000 095 33293.96 56.22 2398.93 36.98 2010-04-05 08:15:42.000 095 33294.00 56.25 2398.92 36.98 2010-04-05 08:15:43.000 095 33294.04 56.23 2398.94 36.98 2010-04-05 08:15:44.000 095 33294.09 56.25 2398.94 36.98 2010-04-05 08:15:45.000 095 33294.11 56.24 2398.96 36.98 2010-04-05 08:15:46.000 095 33294.18 56.28 2398.92 36.98 2010-04-05 08:15:47.000 095 33294.24 56.35 2398.92 36.98 2010-04-05 08:15:48.000 095 33294.24 56.33 2398.96 36.98 2010-04-05 08:15:49.000 095 33294.32 56.33 2398.92 36.98 2010-04-05 08:15:50.000 095 33294.38 56.39 2398.81 36.98 2010-04-05 08:15:51.000 095 33294.29 56.38 2398.91 36.98 2010-04-05 08:15:52.000 095 33294.21 56.41 2398.80 36.98 2010-04-05 08:15:53.000 095 33294.37 56.41 2398.82 36.98 2010-04-05 08:15:54.000 095 33294.28 56.39 2398.81 36.98 2010-04-05 08:15:55.000 095 33294.29 56.42 2398.81 36.98 2010-04-05 08:15:56.000 095 33294.25 56.43 2398.74 36.98 2010-04-05 08:15:57.000 095 33294.24 56.43 2398.82 36.98 2010-04-05 08:15:58.000 095 33294.19 56.42 2398.84 36.98 2010-04-05 08:15:59.000 095 33294.20 56.44 2398.88 36.98 2010-04-05 08:16:00.000 095 33294.14 56.45 2398.84 36.98 2010-04-05 08:16:01.000 095 33294.12 56.46 2398.86 36.98 2010-04-05 08:16:02.000 095 33294.03 56.52 2398.81 36.98 2010-04-05 08:16:03.000 095 33294.01 56.49 2398.79 36.98 2010-04-05 08:16:04.000 095 33294.11 56.52 2398.81 36.98 2010-04-05 08:16:05.000 095 33293.99 56.48 2398.70 36.98 2010-04-05 08:16:06.000 095 33294.03 56.48 2398.79 36.98 2010-04-05 08:16:07.000 095 33293.94 56.52 2398.83 36.98 2010-04-05 08:16:08.000 095 33293.93 56.48 2398.86 36.98 2010-04-05 08:16:09.000 095 33294.02 56.48 2398.89 36.98 2010-04-05 08:16:10.000 095 33293.89 56.47 2398.89 36.98 2010-04-05 08:16:11.000 095 33293.80 56.47 2398.92 36.98 2010-04-05 08:16:12.000 095 33293.90 56.44 2398.92 36.98 2010-04-05 08:16:13.000 095 33293.78 56.45 2398.97 36.98 2010-04-05 08:16:14.000 095 33293.92 56.43 2398.92 36.98 2010-04-05 08:16:15.000 095 33293.87 56.41 2398.95 36.98 2010-04-05 08:16:16.000 095 33293.93 56.42 2399.01 36.98 2010-04-05 08:16:17.000 095 33293.89 56.36 2398.94 36.98 2010-04-05 08:16:18.000 095 33293.94 56.36 2398.98 36.98 2010-04-05 08:16:19.000 095 33294.04 56.42 2398.99 36.98 2010-04-05 08:16:20.000 095 33294.10 56.38 2399.03 36.98 2010-04-05 08:16:21.000 095 33294.12 56.40 2398.98 36.98 2010-04-05 08:16:22.000 095 33294.18 56.40 2399.01 36.98 2010-04-05 08:16:23.000 095 33294.18 56.35 2399.09 36.98 2010-04-05 08:16:24.000 095 33294.20 56.38 2399.04 36.98 2010-04-05 08:16:25.000 095 33294.23 56.38 2398.97 36.98 2010-04-05 08:16:26.000 095 33294.33 56.36 2398.98 36.98 2010-04-05 08:16:27.000 095 33294.43 56.42 2398.99 36.98 2010-04-05 08:16:28.000 095 33294.26 56.45 2398.99 36.98 2010-04-05 08:16:29.000 095 33294.40 56.35 2398.95 36.98 2010-04-05 08:16:30.000 095 33294.43 56.38 2398.92 36.98 2010-04-05 08:16:31.000 095 33294.56 56.44 2398.91 36.98 2010-04-05 08:16:32.000 095 33294.49 56.48 2398.83 36.98 2010-04-05 08:16:33.000 095 33294.40 56.52 2398.95 36.98 2010-04-05 08:16:34.000 095 33294.44 56.57 2398.84 36.98 2010-04-05 08:16:35.000 095 33294.49 56.60 2398.86 36.98 2010-04-05 08:16:36.000 095 33294.49 56.62 2398.79 36.98 2010-04-05 08:16:37.000 095 33294.39 56.63 2398.85 36.98 2010-04-05 08:16:38.000 095 33294.44 56.64 2398.80 36.98 2010-04-05 08:16:39.000 095 33294.39 56.72 2398.79 36.98 2010-04-05 08:16:40.000 095 33294.31 56.72 2398.77 36.98 2010-04-05 08:16:41.000 095 33294.37 56.75 2398.80 36.98 2010-04-05 08:16:42.000 095 33294.29 56.76 2398.78 36.98 2010-04-05 08:16:43.000 095 33294.35 56.77 2398.78 36.98 2010-04-05 08:16:44.000 095 33294.32 56.77 2398.81 36.98 2010-04-05 08:16:45.000 095 33294.38 56.79 2398.81 36.98 2010-04-05 08:16:46.000 095 33294.41 56.78 2398.86 36.98 2010-04-05 08:16:47.000 095 33294.43 56.82 2398.86 36.98 2010-04-05 08:16:48.000 095 33294.37 56.79 2398.81 36.98 2010-04-05 08:16:49.000 095 33294.40 56.85 2398.78 36.98 2010-04-05 08:16:50.000 095 33294.44 56.87 2398.81 36.98 2010-04-05 08:16:51.000 095 33294.53 56.88 2398.81 36.98 2010-04-05 08:16:52.000 095 33294.39 56.94 2398.82 36.98 2010-04-05 08:16:53.000 095 33294.46 56.95 2398.78 36.98 2010-04-05 08:16:54.000 095 33294.38 56.96 2398.82 36.98 2010-04-05 08:16:55.000 095 33294.50 56.95 2398.74 36.98 2010-04-05 08:16:56.000 095 33294.43 57.02 2398.77 36.98 2010-04-05 08:16:57.000 095 33294.53 57.01 2398.84 36.98 2010-04-05 08:16:58.000 095 33294.46 57.03 2398.69 36.98 2010-04-05 08:16:59.000 095 33294.43 57.06 2398.82 36.98 2010-04-05 08:17:00.000 095 33294.32 57.03 2398.77 36.98 2010-04-05 08:17:01.000 095 33294.37 57.09 2398.75 36.98 2010-04-05 08:17:02.000 095 33294.43 57.10 2398.79 36.98 2010-04-05 08:17:03.000 095 33294.38 57.10 2398.88 36.98 2010-04-05 08:17:04.000 095 33294.43 57.13 2398.76 36.98 2010-04-05 08:17:05.000 095 33294.42 57.15 2398.76 36.98 2010-04-05 08:17:06.000 095 33294.41 57.16 2398.71 36.98 2010-04-05 08:17:07.000 095 33294.43 57.22 2398.80 36.98 2010-04-05 08:17:08.000 095 33294.55 57.23 2398.78 36.98 2010-04-05 08:17:09.000 095 33294.62 57.24 2398.83 36.98 2010-04-05 08:17:10.000 095 33294.66 57.32 2398.75 36.98 2010-04-05 08:17:11.000 095 33294.67 57.32 2398.78 36.98 2010-04-05 08:17:12.000 095 33294.74 57.32 2398.78 36.98 2010-04-05 08:17:13.000 095 33294.90 57.38 2398.76 36.98 2010-04-05 08:17:14.000 095 33294.86 57.35 2398.70 36.98 2010-04-05 08:17:15.000 095 33294.92 57.33 2398.72 36.98 2010-04-05 08:17:16.000 095 33294.95 57.33 2398.66 36.98 2010-04-05 08:17:17.000 095 33295.02 57.39 2398.60 36.98 2010-04-05 08:17:18.000 095 33294.96 57.37 2398.65 36.98 2010-04-05 08:17:19.000 095 33294.93 57.39 2398.63 36.98 2010-04-05 08:17:20.000 095 33294.91 57.42 2398.54 36.98 2010-04-05 08:17:21.000 095 33294.90 57.44 2398.57 36.98 2010-04-05 08:17:22.000 095 33294.83 57.46 2398.57 36.98 2010-04-05 08:17:23.000 095 33294.81 57.50 2398.59 36.98 2010-04-05 08:17:24.000 095 33294.80 57.51 2398.53 36.98 2010-04-05 08:17:25.000 095 33294.83 57.55 2398.61 36.98 2010-04-05 08:17:26.000 095 33294.87 57.57 2398.64 36.98 2010-04-05 08:17:27.000 095 33294.87 57.65 2398.50 36.98 2010-04-05 08:17:28.000 095 33294.80 57.73 2398.57 36.98 2010-04-05 08:17:29.000 095 33294.82 57.76 2398.53 36.98 2010-04-05 08:17:30.000 095 33294.79 57.76 2398.53 36.98 2010-04-05 08:17:31.000 095 33294.81 57.81 2398.63 36.98 2010-04-05 08:17:32.000 095 33294.85 57.83 2398.58 36.98 2010-04-05 08:17:33.000 095 33294.85 57.81 2398.57 36.98 2010-04-05 08:17:34.000 095 33294.87 57.82 2398.63 36.98 2010-04-05 08:17:35.000 095 33294.96 57.83 2398.60 36.98 2010-04-05 08:17:36.000 095 33294.94 57.86 2398.56 36.98 2010-04-05 08:17:37.000 095 33294.98 57.88 2398.54 36.98 2010-04-05 08:17:38.000 095 33295.04 57.95 2398.51 36.98 2010-04-05 08:17:39.000 095 33295.10 57.89 2398.53 36.98 2010-04-05 08:17:40.000 095 33295.11 57.89 2398.49 36.98 2010-04-05 08:17:41.000 095 33295.06 57.90 2398.59 36.98 2010-04-05 08:17:42.000 095 33295.10 57.88 2398.60 36.98 2010-04-05 08:17:43.000 095 33295.09 57.95 2398.53 36.98 2010-04-05 08:17:44.000 095 33295.09 57.93 2398.50 36.98 2010-04-05 08:17:45.000 095 33295.04 57.95 2398.47 36.98 2010-04-05 08:17:46.000 095 33295.11 57.90 2398.42 36.98 2010-04-05 08:17:47.000 095 33295.19 57.92 2398.38 36.98 2010-04-05 08:17:48.000 095 33295.19 57.88 2398.41 36.98 2010-04-05 08:17:49.000 095 33295.16 57.90 2398.43 36.98 2010-04-05 08:17:50.000 095 33295.15 57.92 2398.44 36.98 2010-04-05 08:17:51.000 095 33295.16 57.88 2398.47 36.98 2010-04-05 08:17:52.000 095 33295.19 57.90 2398.37 36.98 2010-04-05 08:17:53.000 095 33295.28 57.85 2398.43 36.98 2010-04-05 08:17:54.000 095 33295.30 57.84 2398.38 36.98 2010-04-05 08:17:55.000 095 33295.35 57.81 2398.38 36.98 2010-04-05 08:17:56.000 095 33295.43 57.79 2398.32 36.98 2010-04-05 08:17:57.000 095 33295.46 57.81 2398.43 36.98 2010-04-05 08:17:58.000 095 33295.49 57.78 2398.39 36.98 2010-04-05 08:17:59.000 095 33295.74 57.77 2398.36 36.98 2010-04-05 08:18:00.000 095 33295.59 57.74 2398.32 36.98 2010-04-05 08:18:01.000 095 33295.63 57.73 2398.25 36.98 2010-04-05 08:18:02.000 095 33295.58 57.73 2398.33 36.98 2010-04-05 08:18:03.000 095 33295.61 57.71 2398.25 36.98 2010-04-05 08:18:04.000 095 33295.67 57.69 2398.30 36.98 2010-04-05 08:18:05.000 095 33295.53 57.72 2398.28 36.98 2010-04-05 08:18:06.000 095 33295.56 57.70 2398.23 36.98 2010-04-05 08:18:07.000 095 33295.56 57.81 2398.12 36.98 2010-04-05 08:18:08.000 095 33295.51 57.77 2398.27 36.98 2010-04-05 08:18:09.000 095 33295.49 57.76 2398.16 36.98 2010-04-05 08:18:10.000 095 33295.62 57.82 2398.17 36.98 2010-04-05 08:18:11.000 095 33295.61 57.78 2398.21 36.98 2010-04-05 08:18:12.000 095 33295.49 57.74 2398.17 36.98 2010-04-05 08:18:13.000 095 33295.52 57.75 2398.14 36.98 2010-04-05 08:18:14.000 095 33295.57 57.77 2398.16 36.98 2010-04-05 08:18:15.000 095 33295.48 57.77 2398.17 36.98 2010-04-05 08:18:16.000 095 33295.61 57.71 2398.23 36.98 2010-04-05 08:18:17.000 095 33295.72 57.65 2398.18 36.98 2010-04-05 08:18:18.000 095 33295.78 57.58 2398.19 36.98 2010-04-05 08:18:19.000 095 33295.72 57.58 2398.16 36.98 2010-04-05 08:18:20.000 095 33295.80 57.56 2398.12 36.98 2010-04-05 08:18:21.000 095 33295.86 57.49 2398.20 36.98 2010-04-05 08:18:22.000 095 33295.83 57.53 2398.12 36.98 2010-04-05 08:18:23.000 095 33295.81 57.50 2398.17 36.98 2010-04-05 08:18:24.000 095 33295.92 57.51 2398.06 36.98 2010-04-05 08:18:25.000 095 33295.90 57.48 2398.20 36.98 2010-04-05 08:18:26.000 095 33295.94 57.45 2398.11 36.98 2010-04-05 08:18:27.000 095 33295.88 57.43 2398.04 36.98 2010-04-05 08:18:28.000 095 33296.03 57.39 2398.04 36.98 2010-04-05 08:18:29.000 095 33296.13 57.38 2398.01 36.98 2010-04-05 08:18:30.000 095 33296.12 57.38 2398.03 36.98 2010-04-05 08:18:31.000 095 33296.12 57.33 2398.02 36.98 2010-04-05 08:18:32.000 095 33296.22 57.30 2398.05 36.98 2010-04-05 08:18:33.000 095 33296.29 57.28 2398.08 36.98 2010-04-05 08:18:34.000 095 33296.33 57.27 2398.00 36.98 2010-04-05 08:18:35.000 095 33296.23 57.24 2397.96 36.98 2010-04-05 08:18:36.000 095 33296.24 57.19 2397.93 36.98 2010-04-05 08:18:37.000 095 33296.20 57.16 2397.95 36.98 2010-04-05 08:18:38.000 095 33296.30 57.14 2397.93 36.98 2010-04-05 08:18:39.000 095 33296.27 57.14 2397.96 36.98 2010-04-05 08:18:40.000 095 33296.11 57.13 2397.91 36.98 2010-04-05 08:18:41.000 095 33296.22 57.14 2397.96 36.98 2010-04-05 08:18:42.000 095 33296.18 57.14 2397.86 36.98 2010-04-05 08:18:43.000 095 33296.18 57.12 2397.85 36.98 2010-04-05 08:18:44.000 095 33296.24 57.10 2397.85 36.98 2010-04-05 08:18:45.000 095 33296.11 57.05 2397.93 36.98 2010-04-05 08:18:46.000 095 33296.31 57.11 2398.02 36.98 2010-04-05 08:18:47.000 095 33296.23 56.99 2397.78 36.98 2010-04-05 08:18:48.000 095 33296.22 56.97 2397.84 36.98 2010-04-05 08:18:49.000 095 33296.37 56.90 2397.87 36.98 2010-04-05 08:18:50.000 095 33296.45 56.89 2397.96 36.98 2010-04-05 08:18:51.000 095 33296.50 56.83 2397.82 36.98 2010-04-05 08:18:52.000 095 33296.39 56.76 2397.88 36.98 2010-04-05 08:18:53.000 095 33296.42 56.69 2397.84 36.98 2010-04-05 08:18:54.000 095 33296.52 56.66 2397.86 36.98 2010-04-05 08:18:55.000 095 33296.59 56.62 2397.89 36.98 2010-04-05 08:18:56.000 095 33296.56 56.56 2397.82 36.98 2010-04-05 08:18:57.000 095 33296.67 56.54 2397.77 36.98 2010-04-05 08:18:58.000 095 33296.68 56.49 2397.79 36.98 2010-04-05 08:18:59.000 095 33296.83 56.51 2397.83 36.98 2010-04-05 08:19:00.000 095 33296.76 56.49 2397.85 36.98 2010-04-05 08:19:01.000 095 33296.89 56.49 2397.69 36.98 2010-04-05 08:19:02.000 095 33296.88 56.43 2397.69 36.98 2010-04-05 08:19:03.000 095 33296.90 56.41 2397.67 36.98 2010-04-05 08:19:04.000 095 33296.99 56.40 2397.75 36.98 2010-04-05 08:19:05.000 095 33297.07 56.42 2397.75 36.98 2010-04-05 08:19:06.000 095 33297.07 56.44 2397.68 36.98 2010-04-05 08:19:07.000 095 33297.10 56.38 2397.71 36.98 2010-04-05 08:19:08.000 095 33297.29 56.43 2397.67 36.98 2010-04-05 08:19:09.000 095 33297.23 56.42 2397.58 36.98 2010-04-05 08:19:10.000 095 33297.43 56.47 2397.59 36.98 2010-04-05 08:19:11.000 095 33297.46 56.43 2397.53 36.98 2010-04-05 08:19:12.000 095 33297.43 56.43 2397.50 36.98 2010-04-05 08:19:13.000 095 33297.55 56.42 2397.49 36.98 2010-04-05 08:19:14.000 095 33297.67 56.43 2397.43 36.98 2010-04-05 08:19:15.000 095 33297.76 56.35 2397.53 36.98 2010-04-05 08:19:16.000 095 33297.70 56.44 2397.45 36.98 2010-04-05 08:19:17.000 095 33297.81 56.38 2397.40 36.98 2010-04-05 08:19:18.000 095 33297.75 56.35 2397.28 36.98 2010-04-05 08:19:19.000 095 33297.81 56.33 2397.30 36.98 2010-04-05 08:19:20.000 095 33297.89 56.36 2397.34 36.98 2010-04-05 08:19:21.000 095 33297.85 56.34 2397.31 36.98 2010-04-05 08:19:22.000 095 33297.94 56.33 2397.22 36.98 2010-04-05 08:19:23.000 095 33297.94 56.31 2397.20 36.98 2010-04-05 08:19:24.000 095 33298.00 56.30 2397.25 36.98 2010-04-05 08:19:25.000 095 33298.04 56.32 2397.11 36.98 2010-04-05 08:19:26.000 095 33298.03 56.32 2397.09 36.98 2010-04-05 08:19:27.000 095 33298.08 56.31 2397.15 36.98 2010-04-05 08:19:28.000 095 33298.11 56.27 2397.05 36.98 2010-04-05 08:19:29.000 095 33298.10 56.22 2397.07 36.98 2010-04-05 08:19:30.000 095 33298.06 56.20 2397.05 36.98 2010-04-05 08:19:31.000 095 33298.14 56.18 2397.03 36.98 2010-04-05 08:19:32.000 095 33298.12 56.14 2397.03 36.98 2010-04-05 08:19:33.000 095 33298.07 56.20 2396.96 36.98 2010-04-05 08:19:34.000 095 33298.17 56.17 2396.96 36.98 2010-04-05 08:19:35.000 095 33298.18 56.14 2396.97 36.98 2010-04-05 08:19:36.000 095 33298.17 56.09 2396.93 36.98 2010-04-05 08:19:37.000 095 33298.19 56.12 2397.02 36.98 2010-04-05 08:19:38.000 095 33298.25 56.12 2396.98 36.98 2010-04-05 08:19:39.000 095 33298.23 56.09 2396.97 36.98 2010-04-05 08:19:40.000 095 33298.24 56.20 2396.81 36.98 2010-04-05 08:19:41.000 095 33298.42 56.11 2396.93 36.98 2010-04-05 08:19:42.000 095 33298.32 56.08 2396.90 36.98 2010-04-05 08:19:43.000 095 33298.35 56.11 2396.88 36.98 2010-04-05 08:19:44.000 095 33298.50 56.16 2396.85 36.98 2010-04-05 08:19:45.000 095 33298.32 56.11 2396.90 36.98 2010-04-05 08:19:46.000 095 33298.50 56.12 2396.83 36.98 2010-04-05 08:19:47.000 095 33298.43 56.12 2396.84 36.98 2010-04-05 08:19:48.000 095 33298.45 56.12 2396.83 36.98 2010-04-05 08:19:49.000 095 33298.42 56.15 2396.92 36.98 2010-04-05 08:19:50.000 095 33298.40 56.13 2396.79 36.98 2010-04-05 08:19:51.000 095 33298.53 56.13 2396.74 36.98 2010-04-05 08:19:52.000 095 33298.43 56.12 2396.74 36.98 2010-04-05 08:19:53.000 095 33298.54 56.12 2396.74 36.98 2010-04-05 08:19:54.000 095 33298.60 56.10 2396.69 36.98 2010-04-05 08:19:55.000 095 33298.63 56.12 2396.80 36.98 2010-04-05 08:19:56.000 095 33298.65 56.13 2396.70 36.98 2010-04-05 08:19:57.000 095 33298.78 56.10 2396.70 36.98 2010-04-05 08:19:58.000 095 33298.71 56.13 2396.72 36.98 2010-04-05 08:19:59.000 095 33298.91 56.10 2396.75 36.98 2010-04-05 08:20:00.000 095 33298.79 56.10 2396.65 36.98 2010-04-05 08:20:01.000 095 33298.96 56.05 2396.62 36.98 2010-04-05 08:20:02.000 095 33299.03 56.04 2396.65 36.98 2010-04-05 08:20:03.000 095 33298.93 56.03 2396.57 36.98 2010-04-05 08:20:04.000 095 33298.91 55.98 2396.59 36.98 2010-04-05 08:20:05.000 095 33298.95 55.98 2396.55 36.98 2010-04-05 08:20:06.000 095 33298.99 55.94 2396.57 36.98 2010-04-05 08:20:07.000 095 33298.93 55.91 2396.45 36.98 2010-04-05 08:20:08.000 095 33298.84 55.81 2396.52 36.98 2010-04-05 08:20:09.000 095 33298.78 55.80 2396.53 36.98 2010-04-05 08:20:10.000 095 33298.86 55.76 2396.55 36.98 2010-04-05 08:20:11.000 095 33298.71 55.72 2396.41 36.98 2010-04-05 08:20:12.000 095 33298.73 55.69 2396.46 36.98 2010-04-05 08:20:13.000 095 33298.75 55.67 2396.49 36.98 2010-04-05 08:20:14.000 095 33298.59 55.65 2396.50 36.98 2010-04-05 08:20:15.000 095 33298.59 55.62 2396.52 36.98 2010-04-05 08:20:16.000 095 33298.67 55.65 2396.55 36.98 2010-04-05 08:20:17.000 095 33298.57 55.57 2396.50 36.98 2010-04-05 08:20:18.000 095 33298.47 55.59 2396.49 36.98 2010-04-05 08:20:19.000 095 33298.45 55.55 2396.59 36.98 2010-04-05 08:20:20.000 095 33298.54 55.48 2396.60 36.98 2010-04-05 08:20:21.000 095 33298.47 55.48 2396.61 36.98 2010-04-05 08:20:22.000 095 33298.49 55.45 2396.64 36.98 2010-04-05 08:20:23.000 095 33298.48 55.43 2396.56 36.98 2010-04-05 08:20:24.000 095 33298.53 55.40 2396.58 36.98 2010-04-05 08:20:25.000 095 33298.57 55.40 2396.63 36.98 2010-04-05 08:20:26.000 095 33298.56 55.37 2396.66 36.98 2010-04-05 08:20:27.000 095 33298.52 55.34 2396.61 36.98 2010-04-05 08:20:28.000 095 33298.55 55.29 2396.58 36.98 2010-04-05 08:20:29.000 095 33298.58 55.25 2396.62 36.98 2010-04-05 08:20:30.000 095 33298.69 55.28 2396.66 36.98 2010-04-05 08:20:31.000 095 33298.89 55.20 2396.66 36.98 2010-04-05 08:20:32.000 095 33298.91 55.25 2396.64 36.98 2010-04-05 08:20:33.000 095 33298.90 55.25 2396.62 36.98 2010-04-05 08:20:34.000 095 33299.03 55.24 2396.59 36.98 2010-04-05 08:20:35.000 095 33299.04 55.19 2396.59 36.98 2010-04-05 08:20:36.000 095 33299.10 55.21 2396.57 36.98 2010-04-05 08:20:37.000 095 33299.07 55.23 2396.56 36.98 2010-04-05 08:20:38.000 095 33299.13 55.22 2396.50 36.98 2010-04-05 08:20:39.000 095 33299.21 55.23 2396.44 36.98 2010-04-05 08:20:40.000 095 33299.25 55.15 2396.41 36.98 2010-04-05 08:20:41.000 095 33299.21 55.18 2396.43 36.98 2010-04-05 08:20:42.000 095 33299.21 55.18 2396.40 36.98 2010-04-05 08:20:43.000 095 33299.21 55.22 2396.39 36.98 2010-04-05 08:20:44.000 095 33299.21 55.23 2396.33 36.98 2010-04-05 08:20:45.000 095 33299.13 55.23 2396.34 36.98 2010-04-05 08:20:46.000 095 33299.20 55.24 2396.40 36.98 2010-04-05 08:20:47.000 095 33299.15 55.21 2396.40 36.98 2010-04-05 08:20:48.000 095 33299.15 55.20 2396.37 36.98 2010-04-05 08:20:49.000 095 33299.13 55.28 2396.44 36.98 2010-04-05 08:20:50.000 095 33299.09 55.35 2396.40 36.98 2010-04-05 08:20:51.000 095 33299.04 55.35 2396.42 36.98 2010-04-05 08:20:52.000 095 33299.09 55.40 2396.36 36.98 2010-04-05 08:20:53.000 095 33298.98 55.45 2396.40 36.98 2010-04-05 08:20:54.000 095 33299.01 55.44 2396.35 36.98 2010-04-05 08:20:55.000 095 33299.00 55.48 2396.24 36.98 2010-04-05 08:20:56.000 095 33298.95 55.55 2396.35 36.98 2010-04-05 08:20:57.000 095 33298.99 55.62 2396.30 36.98 2010-04-05 08:20:58.000 095 33298.94 55.70 2396.38 36.98 2010-04-05 08:20:59.000 095 33299.03 55.69 2396.36 36.98 2010-04-05 08:21:00.000 095 33298.99 55.68 2396.32 36.98 2010-04-05 08:21:01.000 095 33299.04 55.75 2396.41 36.98 2010-04-05 08:21:02.000 095 33299.20 55.76 2396.28 36.98 2010-04-05 08:21:03.000 095 33299.09 55.75 2396.37 36.98 2010-04-05 08:21:04.000 095 33299.16 55.72 2396.37 36.98 2010-04-05 08:21:05.000 095 33299.15 55.79 2396.37 36.98 2010-04-05 08:21:06.000 095 33299.21 55.77 2396.25 36.98 2010-04-05 08:21:07.000 095 33299.24 55.70 2396.39 36.98 2010-04-05 08:21:08.000 095 33299.25 55.70 2396.38 36.98 2010-04-05 08:21:09.000 095 33299.32 55.68 2396.33 36.98 2010-04-05 08:21:10.000 095 33299.36 55.72 2396.32 36.98 2010-04-05 08:21:11.000 095 33299.48 55.72 2396.36 36.98 2010-04-05 08:21:12.000 095 33299.47 55.70 2396.30 36.98 2010-04-05 08:21:13.000 095 33299.49 55.69 2396.35 36.98 2010-04-05 08:21:14.000 095 33299.47 55.69 2396.26 36.98 2010-04-05 08:21:15.000 095 33299.52 55.64 2396.25 36.98 2010-04-05 08:21:16.000 095 33299.59 55.64 2396.39 36.98 2010-04-05 08:21:17.000 095 33299.61 55.67 2396.27 36.98 2010-04-05 08:21:18.000 095 33299.51 55.64 2396.27 36.98 2010-04-05 08:21:19.000 095 33299.54 55.65 2396.36 36.98 2010-04-05 08:21:20.000 095 33299.66 55.65 2396.18 36.98 2010-04-05 08:21:21.000 095 33299.47 55.65 2396.21 36.98 2010-04-05 08:21:22.000 095 33299.61 55.63 2396.17 36.98 2010-04-05 08:21:23.000 095 33299.57 55.57 2396.18 36.98 2010-04-05 08:21:24.000 095 33299.57 55.57 2396.15 36.98 2010-04-05 08:21:25.000 095 33299.66 55.66 2396.18 36.98 2010-04-05 08:21:26.000 095 33299.61 55.62 2396.15 36.98 2010-04-05 08:21:27.000 095 33299.66 55.62 2396.18 36.98 2010-04-05 08:21:28.000 095 33299.70 55.59 2396.25 36.98 2010-04-05 08:21:29.000 095 33299.64 55.60 2396.18 36.98 2010-04-05 08:21:30.000 095 33299.60 55.63 2396.15 36.98 2010-04-05 08:21:31.000 095 33299.63 55.66 2396.18 36.98 2010-04-05 08:21:32.000 095 33299.63 55.62 2396.24 36.98 2010-04-05 08:21:33.000 095 33299.57 55.67 2396.18 36.98 2010-04-05 08:21:34.000 095 33299.68 55.61 2396.23 36.98 2010-04-05 08:21:35.000 095 33299.71 55.55 2396.23 36.98 2010-04-05 08:21:36.000 095 33299.66 55.56 2396.21 36.98 2010-04-05 08:21:37.000 095 33299.72 55.56 2396.25 36.98 2010-04-05 08:21:38.000 095 33299.74 55.52 2396.17 36.98 2010-04-05 08:21:39.000 095 33299.76 55.51 2396.18 36.98 2010-04-05 08:21:40.000 095 33299.84 55.49 2396.23 36.98 2010-04-05 08:21:41.000 095 33299.90 55.45 2396.28 36.98 2010-04-05 08:21:42.000 095 33299.92 55.41 2396.28 36.98 2010-04-05 08:21:43.000 095 33299.94 55.43 2396.19 36.98 2010-04-05 08:21:44.000 095 33300.00 55.36 2396.14 36.98 2010-04-05 08:21:45.000 095 33300.11 55.36 2396.14 36.98 2010-04-05 08:21:46.000 095 33300.09 55.34 2396.23 36.98 2010-04-05 08:21:47.000 095 33300.23 55.34 2396.24 36.98 2010-04-05 08:21:48.000 095 33300.28 55.32 2396.18 36.98 2010-04-05 08:21:49.000 095 33300.29 55.30 2396.16 36.98 2010-04-05 08:21:50.000 095 33300.35 55.37 2396.07 36.98 2010-04-05 08:21:51.000 095 33300.42 55.31 2396.14 36.98 2010-04-05 08:21:52.000 095 33300.36 55.31 2396.06 36.98 2010-04-05 08:21:53.000 095 33300.48 55.24 2396.02 36.98 2010-04-05 08:21:54.000 095 33300.49 55.26 2396.01 36.98 2010-04-05 08:21:55.000 095 33300.49 55.23 2395.95 36.98 2010-04-05 08:21:56.000 095 33300.55 55.18 2395.97 36.98 2010-04-05 08:21:57.000 095 33300.60 55.19 2395.94 36.98 2010-04-05 08:21:58.000 095 33300.64 55.22 2395.97 36.98 2010-04-05 08:21:59.000 095 33300.58 55.19 2395.99 36.98 2010-04-05 08:22:00.000 095 33300.75 55.14 2396.01 36.98 2010-04-05 08:22:01.000 095 33300.65 55.15 2395.96 36.98 2010-04-05 08:22:02.000 095 33300.71 55.12 2395.94 36.98 2010-04-05 08:22:03.000 095 33300.71 55.13 2395.83 36.98 2010-04-05 08:22:04.000 095 33300.74 55.11 2395.85 36.98 2010-04-05 08:22:05.000 095 33300.70 55.13 2395.76 36.98 2010-04-05 08:22:06.000 095 33300.79 55.06 2395.77 36.98 2010-04-05 08:22:07.000 095 33300.74 55.04 2395.70 36.98 2010-04-05 08:22:08.000 095 33300.76 55.04 2395.75 36.98 2010-04-05 08:22:09.000 095 33300.79 55.03 2395.71 36.98 2010-04-05 08:22:10.000 095 33300.74 55.01 2395.74 36.98 2010-04-05 08:22:11.000 095 33300.86 55.03 2395.72 36.98 2010-04-05 08:22:12.000 095 33300.87 54.96 2395.72 36.98 2010-04-05 08:22:13.000 095 33300.90 54.92 2395.80 36.98 2010-04-05 08:22:14.000 095 33300.90 54.89 2395.68 36.98 2010-04-05 08:22:15.000 095 33300.95 54.81 2395.66 36.98 2010-04-05 08:22:16.000 095 33301.00 54.81 2395.70 36.98 2010-04-05 08:22:17.000 095 33301.04 54.77 2395.68 36.98 2010-04-05 08:22:18.000 095 33300.97 54.72 2395.69 36.98 2010-04-05 08:22:19.000 095 33300.99 54.70 2395.69 36.98 2010-04-05 08:22:20.000 095 33301.05 54.62 2395.70 36.98 2010-04-05 08:22:21.000 095 33301.10 54.69 2395.76 36.98 2010-04-05 08:22:22.000 095 33301.15 54.66 2395.67 36.98 2010-04-05 08:22:23.000 095 33301.18 54.67 2395.58 36.98 2010-04-05 08:22:24.000 095 33301.11 54.65 2395.67 36.98 2010-04-05 08:22:25.000 095 33301.14 54.66 2395.63 36.98 2010-04-05 08:22:26.000 095 33301.29 54.67 2395.60 36.98 2010-04-05 08:22:27.000 095 33301.26 54.71 2395.64 36.98 2010-04-05 08:22:28.000 095 33301.30 54.69 2395.59 36.98 2010-04-05 08:22:29.000 095 33301.37 54.73 2395.62 36.98 2010-04-05 08:22:30.000 095 33301.37 54.70 2395.63 36.98 2010-04-05 08:22:31.000 095 33301.40 54.74 2395.57 36.98 2010-04-05 08:22:32.000 095 33301.42 54.77 2395.62 36.98 2010-04-05 08:22:33.000 095 33301.56 54.77 2395.62 36.98 2010-04-05 08:22:34.000 095 33301.58 54.73 2395.61 36.98 2010-04-05 08:22:35.000 095 33301.60 54.74 2395.62 36.98 2010-04-05 08:22:36.000 095 33301.69 54.72 2395.55 36.98 2010-04-05 08:22:37.000 095 33301.80 54.71 2395.62 36.98 2010-04-05 08:22:38.000 095 33301.89 54.66 2395.51 36.98 2010-04-05 08:22:39.000 095 33301.93 54.66 2395.46 36.98 2010-04-05 08:22:40.000 095 33301.90 54.60 2395.57 36.98 2010-04-05 08:22:41.000 095 33302.05 54.56 2395.45 36.98 2010-04-05 08:22:42.000 095 33302.14 54.53 2395.47 36.98 2010-04-05 08:22:43.000 095 33302.18 54.49 2395.38 36.98 2010-04-05 08:22:44.000 095 33302.32 54.52 2395.45 36.98 2010-04-05 08:22:45.000 095 33302.46 54.47 2395.43 36.98 2010-04-05 08:22:46.000 095 33302.51 54.48 2395.37 36.98 2010-04-05 08:22:47.000 095 33302.59 54.45 2395.33 36.98 2010-04-05 08:22:48.000 095 33302.58 54.42 2395.33 36.98 2010-04-05 08:22:49.000 095 33302.65 54.43 2395.37 36.98 2010-04-05 08:22:50.000 095 33302.69 54.41 2395.32 36.98 2010-04-05 08:22:51.000 095 33302.78 54.39 2395.20 36.98 2010-04-05 08:22:52.000 095 33302.81 54.41 2395.25 36.98 2010-04-05 08:22:53.000 095 33302.70 54.40 2395.25 36.98 2010-04-05 08:22:54.000 095 33302.81 54.42 2395.16 36.98 2010-04-05 08:22:55.000 095 33302.84 54.43 2395.17 36.98 2010-04-05 08:22:56.000 095 33302.91 54.48 2395.14 36.98 2010-04-05 08:22:57.000 095 33302.98 54.46 2395.16 36.98 2010-04-05 08:22:58.000 095 33303.01 54.44 2395.04 36.98 2010-04-05 08:22:59.000 095 33303.07 54.50 2395.06 36.98 2010-04-05 08:23:00.000 095 33303.20 54.53 2395.02 36.98 2010-04-05 08:23:01.000 095 33303.14 54.56 2395.00 36.98 2010-04-05 08:23:02.000 095 33303.25 54.54 2394.92 36.98 2010-04-05 08:23:03.000 095 33303.36 54.56 2394.89 36.98 2010-04-05 08:23:04.000 095 33303.29 54.57 2394.84 36.98 2010-04-05 08:23:05.000 095 33303.42 54.57 2394.82 36.98 2010-04-05 08:23:06.000 095 33303.33 54.58 2394.72 36.98 2010-04-05 08:23:07.000 095 33303.47 54.63 2394.72 36.98 2010-04-05 08:23:08.000 095 33303.35 54.60 2394.73 36.98 2010-04-05 08:23:09.000 095 33303.29 54.67 2394.72 36.98 2010-04-05 08:23:10.000 095 33303.28 54.65 2394.67 36.98 2010-04-05 08:23:11.000 095 33303.36 54.67 2394.64 36.98 2010-04-05 08:23:12.000 095 33303.36 54.71 2394.68 36.98 2010-04-05 08:23:13.000 095 33303.25 54.72 2394.71 36.98 2010-04-05 08:23:14.000 095 33303.29 54.72 2394.63 36.98 2010-04-05 08:23:15.000 095 33303.27 54.76 2394.64 36.98 2010-04-05 08:23:16.000 095 33303.17 54.78 2394.56 36.98 2010-04-05 08:23:17.000 095 33303.18 54.81 2394.60 36.98 2010-04-05 08:23:18.000 095 33303.13 54.85 2394.60 36.98 2010-04-05 08:23:19.000 095 33303.20 54.84 2394.59 36.98 2010-04-05 08:23:20.000 095 33303.13 54.86 2394.65 36.98 2010-04-05 08:23:21.000 095 33303.10 54.82 2394.66 36.98 2010-04-05 08:23:22.000 095 33303.00 54.84 2394.64 36.98 2010-04-05 08:23:23.000 095 33303.10 54.84 2394.70 36.98 2010-04-05 08:23:24.000 095 33303.04 54.81 2394.68 36.98 2010-04-05 08:23:25.000 095 33302.98 54.79 2394.73 36.98 2010-04-05 08:23:26.000 095 33303.11 54.83 2394.70 36.98 2010-04-05 08:23:27.000 095 33303.18 54.82 2394.74 36.98 2010-04-05 08:23:28.000 095 33303.18 54.80 2394.76 36.98 2010-04-05 08:23:29.000 095 33303.16 54.78 2394.80 36.98 2010-04-05 08:23:30.000 095 33303.25 54.75 2394.74 36.98 2010-04-05 08:23:31.000 095 33303.29 54.75 2394.67 36.98 2010-04-05 08:23:32.000 095 33303.31 54.74 2394.72 36.98 2010-04-05 08:23:33.000 095 33303.36 54.70 2394.69 36.98 2010-04-05 08:23:34.000 095 33303.37 54.70 2394.79 36.98 2010-04-05 08:23:35.000 095 33303.36 54.67 2394.72 36.98 2010-04-05 08:23:36.000 095 33303.46 54.65 2394.69 36.98 2010-04-05 08:23:37.000 095 33303.38 54.61 2394.73 36.98 2010-04-05 08:23:38.000 095 33303.36 54.60 2394.80 36.98 2010-04-05 08:23:39.000 095 33303.54 54.58 2394.67 36.98 2010-04-05 08:23:40.000 095 33303.46 54.60 2394.75 36.98 2010-04-05 08:23:41.000 095 33303.54 54.58 2394.70 36.98 2010-04-05 08:23:42.000 095 33303.62 54.59 2394.73 36.98 2010-04-05 08:23:43.000 095 33303.63 54.59 2394.68 36.98 2010-04-05 08:23:44.000 095 33303.63 54.54 2394.69 36.98 2010-04-05 08:23:45.000 095 33303.64 54.61 2394.67 36.98 2010-04-05 08:23:46.000 095 33303.67 54.57 2394.75 36.98 2010-04-05 08:23:47.000 095 33303.69 54.55 2394.65 36.98 2010-04-05 08:23:48.000 095 33303.66 54.52 2394.61 36.98 2010-04-05 08:23:49.000 095 33303.64 54.54 2394.60 36.98 2010-04-05 08:23:50.000 095 33303.71 54.50 2394.66 36.98 2010-04-05 08:23:51.000 095 33303.71 54.51 2394.67 36.98 2010-04-05 08:23:52.000 095 33303.67 54.52 2394.68 36.98 2010-04-05 08:23:53.000 095 33303.72 54.53 2394.62 36.98 2010-04-05 08:23:54.000 095 33303.64 54.57 2394.66 36.98 2010-04-05 08:23:55.000 095 33303.67 54.54 2394.63 36.98 2010-04-05 08:23:56.000 095 33303.56 54.58 2394.57 36.98 2010-04-05 08:23:57.000 095 33303.66 54.56 2394.68 36.98 2010-04-05 08:23:58.000 095 33303.61 54.57 2394.67 36.98 2010-04-05 08:23:59.000 095 33303.60 54.59 2394.65 36.98 2010-04-05 08:24:00.000 095 33303.50 54.58 2394.63 36.98 2010-04-05 08:24:01.000 095 33303.51 54.57 2394.64 36.98 2010-04-05 08:24:02.000 095 33303.53 54.61 2394.63 36.98 2010-04-05 08:24:03.000 095 33303.47 54.59 2394.57 36.98 2010-04-05 08:24:04.000 095 33303.51 54.61 2394.66 36.98 2010-04-05 08:24:05.000 095 33303.25 54.61 2394.66 36.98 2010-04-05 08:24:06.000 095 33303.34 54.63 2394.71 36.98 2010-04-05 08:24:07.000 095 33303.33 54.64 2394.67 36.98 2010-04-05 08:24:08.000 095 33303.33 54.62 2394.69 36.98 2010-04-05 08:24:09.000 095 33303.27 54.67 2394.69 36.98 2010-04-05 08:24:10.000 095 33303.39 54.67 2394.67 36.98 2010-04-05 08:24:11.000 095 33303.22 54.64 2394.72 36.98 2010-04-05 08:24:12.000 095 33303.31 54.63 2394.71 36.98 2010-04-05 08:24:13.000 095 33303.21 54.64 2394.75 36.98 2010-04-05 08:24:14.000 095 33303.28 54.62 2394.75 36.98 2010-04-05 08:24:15.000 095 33303.23 54.68 2394.68 36.98 2010-04-05 08:24:16.000 095 33303.28 54.70 2394.61 36.98 2010-04-05 08:24:17.000 095 33303.11 54.73 2394.76 36.98 2010-04-05 08:24:18.000 095 33303.25 54.70 2394.79 36.98 2010-04-05 08:24:19.000 095 33303.19 54.68 2394.82 36.98 2010-04-05 08:24:20.000 095 33303.20 54.72 2394.75 36.98 2010-04-05 08:24:21.000 095 33303.10 54.77 2394.76 36.98 2010-04-05 08:24:22.000 095 33303.13 54.76 2394.80 36.98 2010-04-05 08:24:23.000 095 33302.97 54.81 2394.89 36.98 2010-04-05 08:24:24.000 095 33303.07 54.85 2394.85 36.98 2010-04-05 08:24:25.000 095 33303.01 54.83 2394.78 36.98 2010-04-05 08:24:26.000 095 33302.95 54.89 2394.78 36.98 2010-04-05 08:24:27.000 095 33303.05 54.87 2394.79 36.98 2010-04-05 08:24:28.000 095 33303.04 54.86 2394.91 36.98 2010-04-05 08:24:29.000 095 33303.01 54.90 2394.93 36.98 2010-04-05 08:24:30.000 095 33303.01 54.84 2395.07 36.98 2010-04-05 08:24:31.000 095 33302.91 54.81 2394.94 36.98 2010-04-05 08:24:32.000 095 33302.99 54.86 2394.95 36.98 2010-04-05 08:24:33.000 095 33302.81 54.80 2394.95 36.98 2010-04-05 08:24:34.000 095 33302.87 54.78 2395.09 36.98 2010-04-05 08:24:35.000 095 33302.88 54.79 2395.02 36.98 2010-04-05 08:24:36.000 095 33302.79 54.76 2395.11 36.98 2010-04-05 08:24:37.000 095 33302.86 54.74 2395.09 36.98 2010-04-05 08:24:38.000 095 33302.79 54.71 2395.08 36.98 2010-04-05 08:24:39.000 095 33302.64 54.68 2395.07 36.98 2010-04-05 08:24:40.000 095 33302.65 54.76 2395.10 36.98 2010-04-05 08:24:41.000 095 33302.62 54.70 2395.07 36.98 2010-04-05 08:24:42.000 095 33302.50 54.71 2395.25 36.98 2010-04-05 08:24:43.000 095 33302.44 54.71 2395.17 36.98 2010-04-05 08:24:44.000 095 33302.60 54.69 2395.11 36.98 2010-04-05 08:24:45.000 095 33302.54 54.69 2395.24 36.98 2010-04-05 08:24:46.000 095 33302.44 54.70 2395.22 36.98 2010-04-05 08:24:47.000 095 33302.52 54.68 2395.25 36.98 2010-04-05 08:24:48.000 095 33302.41 54.79 2395.17 36.98 2010-04-05 08:24:49.000 095 33302.40 54.80 2395.28 36.98 2010-04-05 08:24:50.000 095 33302.35 54.82 2395.37 36.98 2010-04-05 08:24:51.000 095 33302.38 54.86 2395.20 36.98 2010-04-05 08:24:52.000 095 33302.38 54.87 2395.35 36.98 2010-04-05 08:24:53.000 095 33302.35 54.90 2395.39 36.98 2010-04-05 08:24:54.000 095 33302.43 54.92 2395.39 36.98 2010-04-05 08:24:55.000 095 33302.42 54.93 2395.42 36.98 2010-04-05 08:24:56.000 095 33302.33 54.93 2395.44 36.98 2010-04-05 08:24:57.000 095 33302.36 54.93 2395.37 36.98 2010-04-05 08:24:58.000 095 33302.44 54.99 2395.41 36.98 2010-04-05 08:24:59.000 095 33302.31 55.04 2395.39 36.98 2010-04-05 08:25:00.000 095 33302.45 54.99 2395.41 36.98 2010-04-05 08:25:01.000 095 33302.38 55.01 2395.39 36.98 2010-04-05 08:25:02.000 095 33302.41 55.01 2395.50 36.98 2010-04-05 08:25:03.000 095 33302.39 55.00 2395.51 36.98 2010-04-05 08:25:04.000 095 33302.41 55.02 2395.54 36.98 2010-04-05 08:25:05.000 095 33302.42 55.01 2395.44 36.98 2010-04-05 08:25:06.000 095 33302.29 54.99 2395.52 36.98 2010-04-05 08:25:07.000 095 33302.28 54.98 2395.60 36.98 2010-04-05 08:25:08.000 095 33302.36 54.97 2395.53 36.98 2010-04-05 08:25:09.000 095 33302.26 54.96 2395.55 36.98 2010-04-05 08:25:10.000 095 33302.21 54.99 2395.55 36.98 2010-04-05 08:25:11.000 095 33302.35 54.98 2395.59 36.98 2010-04-05 08:25:12.000 095 33302.17 55.03 2395.50 36.98 2010-04-05 08:25:13.000 095 33302.24 55.06 2395.56 36.98 2010-04-05 08:25:14.000 095 33302.17 55.08 2395.57 36.98 2010-04-05 08:25:15.000 095 33302.21 55.17 2395.62 36.98 2010-04-05 08:25:16.000 095 33302.10 55.18 2395.53 36.98 2010-04-05 08:25:17.000 095 33302.09 55.20 2395.70 36.98 2010-04-05 08:25:18.000 095 33302.10 55.27 2395.63 36.98 2010-04-05 08:25:19.000 095 33302.04 55.27 2395.60 36.98 2010-04-05 08:25:20.000 095 33302.02 55.31 2395.65 36.98 2010-04-05 08:25:21.000 095 33302.01 55.34 2395.65 36.98 2010-04-05 08:25:22.000 095 33302.04 55.35 2395.70 36.98 2010-04-05 08:25:23.000 095 33302.07 55.38 2395.63 36.98 2010-04-05 08:25:24.000 095 33302.05 55.37 2395.75 36.98 2010-04-05 08:25:25.000 095 33302.07 55.35 2395.73 36.98 2010-04-05 08:25:26.000 095 33302.11 55.38 2395.74 36.98 2010-04-05 08:25:27.000 095 33302.14 55.35 2395.70 36.98 2010-04-05 08:25:28.000 095 33302.21 55.38 2395.72 36.98 2010-04-05 08:25:29.000 095 33302.11 55.38 2395.72 36.98 2010-04-05 08:25:30.000 095 33302.30 55.40 2395.69 36.98 2010-04-05 08:25:31.000 095 33302.29 55.37 2395.68 36.98 2010-04-05 08:25:32.000 095 33302.44 55.35 2395.76 36.98 2010-04-05 08:25:33.000 095 33302.58 55.33 2395.80 36.98 2010-04-05 08:25:34.000 095 33302.59 55.27 2395.75 36.98 2010-04-05 08:25:35.000 095 33302.72 55.31 2395.74 36.98 2010-04-05 08:25:36.000 095 33302.75 55.31 2395.75 36.98 2010-04-05 08:25:37.000 095 33302.75 55.27 2395.70 36.98 2010-04-05 08:25:38.000 095 33302.80 55.22 2395.66 36.98 2010-04-05 08:25:39.000 095 33302.85 55.21 2395.66 36.98 2010-04-05 08:25:40.000 095 33302.89 55.26 2395.52 36.98 2010-04-05 08:25:41.000 095 33302.72 55.23 2395.73 36.98 2010-04-05 08:25:42.000 095 33302.77 55.18 2395.69 36.98 2010-04-05 08:25:43.000 095 33302.72 55.13 2395.62 36.98 2010-04-05 08:25:44.000 095 33302.66 55.13 2395.63 36.98 2010-04-05 08:25:45.000 095 33302.64 55.17 2395.60 36.98 2010-04-05 08:25:46.000 095 33302.66 55.15 2395.62 36.98 2010-04-05 08:25:47.000 095 33302.64 55.17 2395.60 36.98 2010-04-05 08:25:48.000 095 33302.57 55.17 2395.68 36.98 2010-04-05 08:25:49.000 095 33302.54 55.17 2395.70 36.98 2010-04-05 08:25:50.000 095 33302.46 55.18 2395.68 36.98 2010-04-05 08:25:51.000 095 33302.48 55.22 2395.63 36.98 2010-04-05 08:25:52.000 095 33302.47 55.23 2395.62 36.98 2010-04-05 08:25:53.000 095 33302.56 55.25 2395.63 36.98 2010-04-05 08:25:54.000 095 33302.48 55.25 2395.68 36.98 2010-04-05 08:25:55.000 095 33302.47 55.25 2395.67 36.98 2010-04-05 08:25:56.000 095 33302.56 55.25 2395.66 36.98 2010-04-05 08:25:57.000 095 33302.44 55.27 2395.74 36.98 2010-04-05 08:25:58.000 095 33302.61 55.28 2395.67 36.98 2010-04-05 08:25:59.000 095 33302.36 55.23 2395.61 36.98 2010-04-05 08:26:00.000 095 33302.50 55.23 2395.74 36.98 2010-04-05 08:26:01.000 095 33302.49 55.23 2395.69 36.98 2010-04-05 08:26:02.000 095 33302.48 55.24 2395.72 36.98 2010-04-05 08:26:03.000 095 33302.55 55.24 2395.77 36.98 2010-04-05 08:26:04.000 095 33302.51 55.28 2395.76 36.98 2010-04-05 08:26:05.000 095 33302.56 55.26 2395.71 36.98 2010-04-05 08:26:06.000 095 33302.54 55.23 2395.77 36.98 2010-04-05 08:26:07.000 095 33302.51 55.21 2395.80 36.98 2010-04-05 08:26:08.000 095 33302.48 55.16 2395.76 36.98 2010-04-05 08:26:09.000 095 33302.47 55.16 2395.74 36.98 2010-04-05 08:26:10.000 095 33302.56 55.12 2395.76 36.98 2010-04-05 08:26:11.000 095 33302.42 55.09 2395.72 36.98 2010-04-05 08:26:12.000 095 33302.54 55.03 2395.85 36.98 2010-04-05 08:26:13.000 095 33302.39 55.02 2395.71 36.98 2010-04-05 08:26:14.000 095 33302.44 55.02 2395.69 36.98 2010-04-05 08:26:15.000 095 33302.40 55.04 2395.75 36.98 2010-04-05 08:26:16.000 095 33302.38 55.03 2395.75 36.98 2010-04-05 08:26:17.000 095 33302.38 55.07 2395.78 36.98 2010-04-05 08:26:18.000 095 33302.26 55.09 2395.77 36.98 2010-04-05 08:26:19.000 095 33302.35 55.07 2395.77 36.98 2010-04-05 08:26:20.000 095 33302.32 55.07 2395.85 36.98 2010-04-05 08:26:21.000 095 33302.35 55.04 2395.89 36.98 2010-04-05 08:26:22.000 095 33302.33 55.05 2395.82 36.98 2010-04-05 08:26:23.000 095 33302.43 55.07 2395.86 36.98 2010-04-05 08:26:24.000 095 33302.71 55.03 2395.90 36.98 2010-04-05 08:26:25.000 095 33302.70 55.04 2395.91 36.98 2010-04-05 08:26:26.000 095 33302.91 55.00 2395.91 36.98 2010-04-05 08:26:27.000 095 33303.13 54.95 2395.98 36.98 2010-04-05 08:26:28.000 095 33303.33 54.96 2395.91 36.98 2010-04-05 08:26:29.000 095 33303.75 54.96 2396.00 36.98 2010-04-05 08:26:30.000 095 33304.10 54.91 2396.02 36.98 2010-04-05 08:26:31.000 095 33304.33 54.85 2396.02 36.98 2010-04-05 08:26:32.000 095 33304.79 54.78 2395.99 36.98 2010-04-05 08:26:33.000 095 33305.12 54.70 2395.96 36.98 2010-04-05 08:26:34.000 095 33305.40 54.73 2395.93 36.98 2010-04-05 08:26:35.000 095 33305.68 54.59 2395.93 36.98 2010-04-05 08:26:36.000 095 33305.88 54.51 2395.91 36.98 2010-04-05 08:26:37.000 095 33305.91 54.47 2395.88 36.98 2010-04-05 08:26:38.000 095 33305.89 54.38 2395.76 36.98 2010-04-05 08:26:39.000 095 33305.80 54.40 2395.87 36.98 2010-04-05 08:26:40.000 095 33305.61 54.40 2395.83 36.98 2010-04-05 08:26:41.000 095 33305.40 54.38 2395.84 36.98 2010-04-05 08:26:42.000 095 33305.11 54.43 2395.87 36.98 2010-04-05 08:26:43.000 095 33304.94 54.47 2395.86 36.98 2010-04-05 08:26:44.000 095 33304.66 54.58 2396.01 36.98 2010-04-05 08:26:45.000 095 33304.46 54.64 2396.01 36.98 2010-04-05 08:26:46.000 095 33304.34 54.66 2396.22 36.98 2010-04-05 08:26:47.000 095 33304.21 54.80 2396.28 36.98 2010-04-05 08:26:48.000 095 33304.01 54.93 2396.51 36.98 2010-04-05 08:26:49.000 095 33303.94 54.95 2396.53 36.98 2010-04-05 08:26:50.000 095 33303.88 55.02 2396.70 36.98 2010-04-05 08:26:51.000 095 33303.84 55.09 2396.85 36.98 2010-04-05 08:26:52.000 095 33303.79 55.13 2396.94 36.98 2010-04-05 08:26:53.000 095 33303.82 55.18 2397.17 36.98 2010-04-05 08:26:54.000 095 33303.83 55.34 2397.27 36.98 2010-04-05 08:26:55.000 095 33303.93 55.33 2397.32 36.98 2010-04-05 08:26:56.000 095 33303.94 55.30 2397.61 36.98 2010-04-05 08:26:57.000 095 33304.15 55.33 2397.74 36.98 2010-04-05 08:26:58.000 095 33304.21 55.41 2397.80 36.98 2010-04-05 08:26:59.000 095 33304.27 55.45 2397.93 36.98 2010-04-05 08:27:00.000 095 33304.58 55.48 2397.91 36.98 2010-04-05 08:27:01.000 095 33304.66 55.50 2397.99 36.98 2010-04-05 08:27:02.000 095 33304.96 55.55 2398.08 36.98 2010-04-05 08:27:03.000 095 33305.23 55.65 2398.13 36.98 2010-04-05 08:27:04.000 095 33305.39 55.66 2398.22 36.98 2010-04-05 08:27:05.000 095 33305.63 55.73 2398.26 36.98 2010-04-05 08:27:06.000 095 33306.19 55.83 2398.33 36.98 2010-04-05 08:27:07.000 095 33306.20 55.84 2398.33 36.98 2010-04-05 08:27:08.000 095 33306.65 55.91 2398.37 36.98 2010-04-05 08:27:09.000 095 33306.83 55.98 2398.31 36.98 2010-04-05 08:27:10.000 095 33307.02 56.03 2398.23 36.98 2010-04-05 08:27:11.000 095 33307.33 56.17 2398.27 36.98 2010-04-05 08:27:12.000 095 33307.51 56.35 2398.24 36.98 2010-04-05 08:27:13.000 095 33307.65 56.40 2398.26 36.98 2010-04-05 08:27:14.000 095 33307.94 56.54 2398.09 36.98 2010-04-05 08:27:15.000 095 33308.14 56.66 2398.11 36.98 2010-04-05 08:27:16.000 095 33308.24 56.70 2398.02 36.98 2010-04-05 08:27:17.000 095 33308.31 56.83 2397.99 36.98 2010-04-05 08:27:18.000 095 33308.59 56.95 2397.98 36.98 2010-04-05 08:27:19.000 095 33308.66 57.00 2397.96 36.98 2010-04-05 08:27:20.000 095 33308.75 57.13 2397.95 36.98 2010-04-05 08:27:21.000 095 33308.84 57.28 2397.86 36.98 2010-04-05 08:27:22.000 095 33309.07 57.32 2397.88 36.98 2010-04-05 08:27:23.000 095 33309.36 57.53 2397.81 36.98 2010-04-05 08:27:24.000 095 33309.53 57.62 2397.79 36.98 2010-04-05 08:27:25.000 095 33309.71 57.68 2397.79 36.98 2010-04-05 08:27:26.000 095 33310.18 57.84 2397.71 36.98 2010-04-05 08:27:27.000 095 33310.56 57.88 2397.79 36.98 2010-04-05 08:27:28.000 095 33310.83 57.90 2397.76 36.98 2010-04-05 08:27:29.000 095 33311.09 58.05 2397.75 36.98 2010-04-05 08:27:30.000 095 33311.64 58.18 2397.71 36.98 2010-04-05 08:27:31.000 095 33311.73 58.22 2397.67 36.98 2010-04-05 08:27:32.000 095 33312.31 58.26 2397.69 36.98 2010-04-05 08:27:33.000 095 33312.73 58.30 2397.55 36.98 2010-04-05 08:27:34.000 095 33312.97 58.32 2397.55 36.98 2010-04-05 08:27:35.000 095 33313.37 58.48 2397.52 36.98 2010-04-05 08:27:36.000 095 33313.78 58.50 2397.35 36.98 2010-04-05 08:27:37.000 095 33314.02 58.51 2397.32 36.98 2010-04-05 08:27:38.000 095 33314.40 58.52 2397.29 36.98 2010-04-05 08:27:39.000 095 33314.75 58.53 2397.15 36.98 2010-04-05 08:27:40.000 095 33314.95 58.57 2397.11 36.98 2010-04-05 08:27:41.000 095 33315.18 58.54 2396.99 36.98 2010-04-05 08:27:42.000 095 33315.40 58.62 2396.96 36.98 2010-04-05 08:27:43.000 095 33315.40 58.64 2396.96 36.98 2010-04-05 08:27:44.000 095 33315.74 58.62 2396.71 36.98 2010-04-05 08:27:45.000 095 33315.85 58.71 2396.58 36.98 2010-04-05 08:27:46.000 095 33315.95 58.74 2396.62 36.98 2010-04-05 08:27:47.000 095 33315.92 58.77 2396.43 36.98 2010-04-05 08:27:48.000 095 33316.13 58.80 2396.40 36.98 2010-04-05 08:27:49.000 095 33316.19 58.81 2396.24 36.98 2010-04-05 08:27:50.000 095 33316.42 58.88 2396.29 36.98 2010-04-05 08:27:51.000 095 33316.60 58.99 2396.24 36.98 2010-04-05 08:27:52.000 095 33316.76 58.98 2396.16 36.98 2010-04-05 08:27:53.000 095 33317.00 59.00 2396.11 36.98 2010-04-05 08:27:54.000 095 33317.28 59.03 2396.06 36.98 2010-04-05 08:27:55.000 095 33317.56 59.04 2396.05 36.98 2010-04-05 08:27:56.000 095 33318.03 59.12 2395.89 36.98 2010-04-05 08:27:57.000 095 33318.41 59.22 2395.77 36.98 2010-04-05 08:27:58.000 095 33318.70 59.21 2395.80 36.98 2010-04-05 08:27:59.000 095 33319.12 59.30 2395.71 36.98 2010-04-05 08:28:00.000 095 33319.55 59.32 2395.66 36.98 2010-04-05 08:28:01.000 095 33319.73 59.37 2395.51 36.98 2010-04-05 08:28:02.000 095 33320.19 59.33 2395.41 36.98 2010-04-05 08:28:03.000 095 33320.55 59.37 2395.20 36.98 2010-04-05 08:28:04.000 095 33320.64 59.40 2395.13 36.98 2010-04-05 08:28:05.000 095 33321.16 59.43 2395.08 36.98 2010-04-05 08:28:06.000 095 33321.47 59.48 2394.99 36.98 2010-04-05 08:28:07.000 095 33321.58 59.54 2394.79 36.98 2010-04-05 08:28:08.000 095 33321.79 59.65 2394.74 36.98 2010-04-05 08:28:09.000 095 33322.03 59.75 2394.57 36.98 2010-04-05 08:28:10.000 095 33322.24 59.81 2394.45 36.98 2010-04-05 08:28:11.000 095 33322.38 59.95 2394.38 36.98 2010-04-05 08:28:12.000 095 33322.62 60.08 2394.30 36.98 2010-04-05 08:28:13.000 095 33322.71 60.15 2394.23 36.98 2010-04-05 08:28:14.000 095 33322.92 60.28 2394.23 36.98 2010-04-05 08:28:15.000 095 33323.21 60.43 2394.08 36.98 2010-04-05 08:28:16.000 095 33323.25 60.48 2393.98 36.98 2010-04-05 08:28:17.000 095 33323.63 60.62 2393.88 36.98 2010-04-05 08:28:18.000 095 33323.94 60.72 2393.84 36.98 2010-04-05 08:28:19.000 095 33323.97 60.74 2393.72 36.98 2010-04-05 08:28:20.000 095 33324.35 60.82 2393.73 36.98 2010-04-05 08:28:21.000 095 33324.71 60.97 2393.57 36.98 2010-04-05 08:28:22.000 095 33324.85 61.04 2393.58 36.98 2010-04-05 08:28:23.000 095 33325.41 61.13 2393.43 36.98 2010-04-05 08:28:24.000 095 33325.70 61.23 2393.29 36.98 2010-04-05 08:28:25.000 095 33325.94 61.26 2393.17 36.98 2010-04-05 08:28:26.000 095 33326.32 61.30 2393.16 36.98 2010-04-05 08:28:27.000 095 33326.75 61.41 2392.97 36.98 2010-04-05 08:28:28.000 095 33326.91 61.43 2392.96 36.98 2010-04-05 08:28:29.000 095 33327.31 61.47 2392.80 36.98 2010-04-05 08:28:30.000 095 33327.54 61.45 2392.64 36.98 2010-04-05 08:28:31.000 095 33327.69 61.47 2392.56 36.98 2010-04-05 08:28:32.000 095 33328.04 61.54 2392.50 36.98 2010-04-05 08:28:33.000 095 33328.30 61.54 2392.37 36.98 2010-04-05 08:28:34.000 095 33328.49 61.58 2392.20 36.98 2010-04-05 08:28:35.000 095 33328.60 61.62 2392.07 36.98 2010-04-05 08:28:36.000 095 33328.77 61.65 2391.85 36.98 2010-04-05 08:28:37.000 095 33328.85 61.68 2391.75 36.98 2010-04-05 08:28:38.000 095 33329.07 61.64 2391.68 36.98 2010-04-05 08:28:39.000 095 33329.22 61.75 2391.48 36.98 2010-04-05 08:28:40.000 095 33329.39 61.71 2391.46 36.98 2010-04-05 08:28:41.000 095 33329.55 61.71 2391.36 36.98 2010-04-05 08:28:42.000 095 33329.83 61.80 2391.22 36.98 2010-04-05 08:28:43.000 095 33329.86 61.82 2391.11 36.98 2010-04-05 08:28:44.000 095 33330.21 61.95 2391.03 36.98 2010-04-05 08:28:45.000 095 33330.41 61.95 2390.94 36.98 2010-04-05 08:28:46.000 095 33330.53 62.01 2390.84 36.98 2010-04-05 08:28:47.000 095 33330.95 62.11 2390.72 36.98 2010-04-05 08:28:48.000 095 33331.25 62.26 2390.51 36.98 2010-04-05 08:28:49.000 095 33331.34 62.26 2390.44 36.98 2010-04-05 08:28:50.000 095 33331.68 62.35 2390.41 36.98 2010-04-05 08:28:51.000 095 33331.97 62.37 2390.35 36.98 2010-04-05 08:28:52.000 095 33332.12 62.40 2390.21 36.98 2010-04-05 08:28:53.000 095 33332.47 62.42 2390.10 36.98 2010-04-05 08:28:54.000 095 33332.71 62.48 2389.97 36.98 2010-04-05 08:28:55.000 095 33332.92 62.48 2389.91 36.98 2010-04-05 08:28:56.000 095 33333.26 62.53 2389.78 36.98 2010-04-05 08:28:57.000 095 33333.59 62.53 2389.73 36.98 2010-04-05 08:28:58.000 095 33333.77 62.56 2389.65 36.98 2010-04-05 08:28:59.000 095 33334.02 62.56 2389.54 36.98 2010-04-05 08:29:00.000 095 33334.33 62.55 2389.31 36.98 2010-04-05 08:29:01.000 095 33334.46 62.52 2389.29 36.98 2010-04-05 08:29:02.000 095 33334.70 62.51 2389.19 36.98 2010-04-05 08:29:03.000 095 33335.00 62.49 2389.05 36.98 2010-04-05 08:29:04.000 095 33335.13 62.49 2389.00 36.98 2010-04-05 08:29:05.000 095 33335.45 62.46 2388.86 36.98 2010-04-05 08:29:06.000 095 33335.70 62.42 2388.70 36.98 2010-04-05 08:29:07.000 095 33335.75 62.40 2388.64 36.98 2010-04-05 08:29:08.000 095 33335.96 62.35 2388.55 36.98 2010-04-05 08:29:09.000 095 33336.18 62.33 2388.41 36.98 2010-04-05 08:29:10.000 095 33336.34 62.26 2388.26 36.98 2010-04-05 08:29:11.000 095 33336.49 62.25 2388.12 36.98 2010-04-05 08:29:12.000 095 33336.79 62.21 2388.04 36.98 2010-04-05 08:29:13.000 095 33336.85 62.22 2387.96 36.98 2010-04-05 08:29:14.000 095 33337.05 62.19 2387.86 36.98 2010-04-05 08:29:15.000 095 33337.25 62.18 2387.68 36.98 2010-04-05 08:29:16.000 095 33337.34 62.20 2387.56 36.98 2010-04-05 08:29:17.000 095 33337.57 62.08 2387.47 36.98 2010-04-05 08:29:18.000 095 33337.71 62.11 2387.41 36.98 2010-04-05 08:29:19.000 095 33337.75 62.10 2387.29 36.98 2010-04-05 08:29:20.000 095 33337.87 62.09 2387.11 36.98 2010-04-05 08:29:21.000 095 33338.09 62.12 2387.12 36.98 2010-04-05 08:29:22.000 095 33338.12 62.13 2386.99 36.98 2010-04-05 08:29:23.000 095 33338.18 62.16 2386.90 36.98 2010-04-05 08:29:24.000 095 33338.37 62.18 2386.74 36.98 2010-04-05 08:29:25.000 095 33338.42 62.16 2386.67 36.98 2010-04-05 08:29:26.000 095 33338.48 62.19 2386.65 36.98 2010-04-05 08:29:27.000 095 33338.51 62.16 2386.56 36.98 2010-04-05 08:29:28.000 095 33338.60 62.18 2386.41 36.98 2010-04-05 08:29:29.000 095 33338.68 62.20 2386.30 36.98 2010-04-05 08:29:30.000 095 33338.91 62.18 2386.33 36.98 2010-04-05 08:29:31.000 095 33338.88 62.21 2386.21 36.98 2010-04-05 08:29:32.000 095 33338.98 62.31 2386.24 36.98 2010-04-05 08:29:33.000 095 33339.12 62.31 2386.10 36.98 2010-04-05 08:29:34.000 095 33339.18 62.39 2385.99 36.98 2010-04-05 08:29:35.000 095 33339.27 62.45 2386.01 36.98 2010-04-05 08:29:36.000 095 33339.44 62.51 2385.86 36.98 2010-04-05 08:29:37.000 095 33339.40 62.53 2385.85 36.98 2010-04-05 08:29:38.000 095 33339.49 62.57 2385.88 36.98 2010-04-05 08:29:39.000 095 33339.63 62.70 2385.73 36.98 2010-04-05 08:29:40.000 095 33339.70 62.72 2385.79 36.98 2010-04-05 08:29:41.000 095 33339.67 62.74 2385.73 36.98 2010-04-05 08:29:42.000 095 33339.86 62.77 2385.75 36.98 2010-04-05 08:29:43.000 095 33339.82 62.78 2385.68 36.98 2010-04-05 08:29:44.000 095 33339.92 62.80 2385.70 36.98 2010-04-05 08:29:45.000 095 33340.06 62.86 2385.63 36.98 2010-04-05 08:29:46.000 095 33340.15 62.89 2385.56 36.98 2010-04-05 08:29:47.000 095 33340.26 62.94 2385.56 36.98 2010-04-05 08:29:48.000 095 33340.32 62.98 2385.50 36.98 2010-04-05 08:29:49.000 095 33340.39 62.98 2385.48 36.98 2010-04-05 08:29:50.000 095 33340.60 63.03 2385.40 36.98 2010-04-05 08:29:51.000 095 33340.51 63.05 2385.38 36.98 2010-04-05 08:29:52.000 095 33340.59 63.06 2385.36 36.98 2010-04-05 08:29:53.000 095 33340.65 63.07 2385.28 36.98 2010-04-05 08:29:54.000 095 33340.96 63.09 2385.23 36.98 2010-04-05 08:29:55.000 095 33340.79 63.10 2385.20 36.98 2010-04-05 08:29:56.000 095 33340.97 63.12 2385.17 36.98 2010-04-05 08:29:57.000 095 33341.07 63.10 2385.16 36.98 2010-04-05 08:29:58.000 095 33341.10 63.12 2385.01 36.98 2010-04-05 08:29:59.000 095 33341.28 63.07 2385.05 36.98 2010-04-05 08:30:00.000 095 33341.34 63.11 2385.03 36.98 2010-04-05 08:30:01.000 095 33341.44 63.10 2385.00 36.98 2010-04-05 08:30:02.000 095 33341.61 63.08 2384.98 36.98 2010-04-05 08:30:03.000 095 33341.68 63.10 2384.89 36.98 2010-04-05 08:30:04.000 095 33341.78 63.00 2384.82 36.98 2010-04-05 08:30:05.000 095 33341.88 63.05 2384.76 36.98 2010-04-05 08:30:06.000 095 33342.03 62.99 2384.77 36.98 2010-04-05 08:30:07.000 095 33342.09 62.95 2384.72 36.98 2010-04-05 08:30:08.000 095 33342.05 62.98 2384.61 36.98 2010-04-05 08:30:09.000 095 33342.18 62.99 2384.55 36.98 2010-04-05 08:30:10.000 095 33342.14 63.05 2384.48 36.98 2010-04-05 08:30:11.000 095 33342.20 63.08 2384.41 36.98 2010-04-05 08:30:12.000 095 33342.18 63.22 2384.40 36.98 2010-04-05 08:30:13.000 095 33342.21 63.24 2384.36 36.98 2010-04-05 08:30:14.000 095 33342.28 63.30 2384.35 36.98 2010-04-05 08:30:15.000 095 33342.28 63.31 2384.22 36.98 2010-04-05 08:30:16.000 095 33342.27 63.32 2384.26 36.98 2010-04-05 08:30:17.000 095 33342.43 63.40 2384.20 36.98 2010-04-05 08:30:18.000 095 33342.39 63.48 2384.19 36.98 2010-04-05 08:30:19.000 095 33342.42 63.47 2384.14 36.98 2010-04-05 08:30:20.000 095 33342.52 63.53 2384.15 36.98 2010-04-05 08:30:21.000 095 33342.48 63.55 2383.99 36.98 2010-04-05 08:30:22.000 095 33342.50 63.55 2384.12 36.98 2010-04-05 08:30:23.000 095 33342.46 63.53 2384.09 36.98 2010-04-05 08:30:24.000 095 33342.71 63.55 2384.09 36.98 2010-04-05 08:30:25.000 095 33342.63 63.53 2384.07 36.98 2010-04-05 08:30:26.000 095 33342.83 63.45 2384.12 36.98 2010-04-05 08:30:27.000 095 33342.97 63.43 2384.01 36.98 2010-04-05 08:30:28.000 095 33342.86 63.40 2384.04 36.98 2010-04-05 08:30:29.000 095 33342.90 63.33 2384.01 36.98 2010-04-05 08:30:30.000 095 33343.10 63.29 2383.93 36.98 2010-04-05 08:30:31.000 095 33343.11 63.25 2384.04 36.98 2010-04-05 08:30:32.000 095 33343.22 63.24 2383.99 36.98 2010-04-05 08:30:33.000 095 33343.38 63.24 2383.93 36.98 2010-04-05 08:30:34.000 095 33343.37 63.20 2383.89 36.98 2010-04-05 08:30:35.000 095 33343.46 63.16 2383.84 36.98 2010-04-05 08:30:36.000 095 33343.51 63.18 2383.74 36.98 2010-04-05 08:30:37.000 095 33343.59 63.14 2383.81 36.98 2010-04-05 08:30:38.000 095 33343.71 63.12 2383.75 36.98 2010-04-05 08:30:39.000 095 33343.77 63.03 2383.75 36.98 2010-04-05 08:30:40.000 095 33343.79 63.11 2383.70 36.98 2010-04-05 08:30:41.000 095 33343.93 63.05 2383.58 36.98 2010-04-05 08:30:42.000 095 33343.98 63.09 2383.53 36.98 2010-04-05 08:30:43.000 095 33344.00 63.07 2383.55 36.98 2010-04-05 08:30:44.000 095 33344.06 63.10 2383.51 36.98 2010-04-05 08:30:45.000 095 33344.21 63.09 2383.40 36.98 2010-04-05 08:30:46.000 095 33344.18 63.08 2383.54 36.98 2010-04-05 08:30:47.000 095 33344.21 63.09 2383.43 36.98 2010-04-05 08:30:48.000 095 33344.51 63.08 2383.32 36.98 2010-04-05 08:30:49.000 095 33344.39 63.04 2383.32 36.98 2010-04-05 08:30:50.000 095 33344.55 63.12 2383.34 36.98 2010-04-05 08:30:51.000 095 33344.54 63.08 2383.17 36.98 2010-04-05 08:30:52.000 095 33344.69 63.09 2383.25 36.98 2010-04-05 08:30:53.000 095 33344.68 63.09 2383.20 36.98 2010-04-05 08:30:54.000 095 33344.80 63.07 2383.10 36.98 2010-04-05 08:30:55.000 095 33344.78 63.06 2383.12 36.98 2010-04-05 08:30:56.000 095 33344.96 63.03 2383.08 36.98 2010-04-05 08:30:57.000 095 33345.06 63.00 2382.97 36.98 2010-04-05 08:30:58.000 095 33345.11 63.03 2382.95 36.98 2010-04-05 08:30:59.000 095 33345.21 63.05 2383.00 36.98 2010-04-05 08:31:00.000 095 33345.09 63.02 2382.89 36.98 2010-04-05 08:31:01.000 095 33345.19 63.00 2382.91 36.98 2010-04-05 08:31:02.000 095 33345.33 63.02 2382.75 36.98 2010-04-05 08:31:03.000 095 33345.34 63.02 2382.68 36.98 2010-04-05 08:31:04.000 095 33345.32 63.00 2382.72 36.98 2010-04-05 08:31:05.000 095 33345.32 63.02 2382.65 36.98 2010-04-05 08:31:06.000 095 33345.47 63.00 2382.61 36.98 2010-04-05 08:31:07.000 095 33345.39 62.96 2382.56 36.98 2010-04-05 08:31:08.000 095 33345.45 62.94 2382.56 36.98 2010-04-05 08:31:09.000 095 33345.46 62.95 2382.52 36.98 2010-04-05 08:31:10.000 095 33345.45 62.92 2382.46 36.98 2010-04-05 08:31:11.000 095 33345.53 62.90 2382.47 36.98 2010-04-05 08:31:12.000 095 33345.49 62.86 2382.39 36.98 2010-04-05 08:31:13.000 095 33345.60 62.84 2382.36 36.98 2010-04-05 08:31:14.000 095 33345.69 62.88 2382.35 36.98 2010-04-05 08:31:15.000 095 33345.77 62.83 2382.30 36.98 2010-04-05 08:31:16.000 095 33345.79 62.80 2382.31 36.98 2010-04-05 08:31:17.000 095 33345.78 62.80 2382.22 36.98 2010-04-05 08:31:18.000 095 33345.80 62.77 2382.22 36.98 2010-04-05 08:31:19.000 095 33345.91 62.77 2382.26 36.98 2010-04-05 08:31:20.000 095 33345.86 62.77 2382.15 36.98 2010-04-05 08:31:21.000 095 33345.85 62.79 2382.08 36.98 2010-04-05 08:31:22.000 095 33345.90 62.79 2382.16 36.98 2010-04-05 08:31:23.000 095 33345.90 62.81 2382.06 36.98 2010-04-05 08:31:24.000 095 33345.86 62.84 2382.00 36.98 2010-04-05 08:31:25.000 095 33345.77 62.83 2382.00 36.98 2010-04-05 08:31:26.000 095 33345.77 62.82 2381.93 36.98 2010-04-05 08:31:27.000 095 33345.84 62.83 2382.00 36.98 2010-04-05 08:31:28.000 095 33345.69 62.80 2381.87 36.98 2010-04-05 08:31:29.000 095 33345.71 62.80 2381.97 36.98 2010-04-05 08:31:30.000 095 33345.67 62.81 2381.96 36.98 2010-04-05 08:31:31.000 095 33345.69 62.82 2381.96 36.98 2010-04-05 08:31:32.000 095 33345.64 62.80 2381.94 36.98 2010-04-05 08:31:33.000 095 33345.59 62.77 2381.82 36.98 2010-04-05 08:31:34.000 095 33345.45 62.78 2381.84 36.98 2010-04-05 08:31:35.000 095 33345.44 62.80 2381.84 36.98 2010-04-05 08:31:36.000 095 33345.54 62.82 2381.85 36.98 2010-04-05 08:31:37.000 095 33345.46 62.77 2381.81 36.98 2010-04-05 08:31:38.000 095 33345.43 62.75 2381.78 36.98 2010-04-05 08:31:39.000 095 33345.41 62.80 2381.82 36.98 2010-04-05 08:31:40.000 095 33345.43 62.81 2381.72 36.98 2010-04-05 08:31:41.000 095 33345.24 62.77 2381.73 36.98 2010-04-05 08:31:42.000 095 33345.27 62.77 2381.82 36.98 2010-04-05 08:31:43.000 095 33345.18 62.74 2381.80 36.98 2010-04-05 08:31:44.000 095 33345.02 62.70 2381.80 36.98 2010-04-05 08:31:45.000 095 33345.07 62.75 2381.90 36.98 2010-04-05 08:31:46.000 095 33345.12 62.69 2381.82 36.98 2010-04-05 08:31:47.000 095 33345.11 62.73 2382.00 36.98 2010-04-05 08:31:48.000 095 33344.95 62.75 2381.87 36.98 2010-04-05 08:31:49.000 095 33344.93 62.74 2381.89 36.98 2010-04-05 08:31:50.000 095 33344.92 62.80 2381.96 36.98 2010-04-05 08:31:51.000 095 33344.91 62.75 2382.05 36.98 2010-04-05 08:31:52.000 095 33344.92 62.80 2382.05 36.98 2010-04-05 08:31:53.000 095 33344.86 62.75 2382.05 36.98 2010-04-05 08:31:54.000 095 33345.00 62.76 2382.05 36.98 2010-04-05 08:31:55.000 095 33344.94 62.75 2382.05 36.98 2010-04-05 08:31:56.000 095 33344.95 62.82 2382.16 36.98 2010-04-05 08:31:57.000 095 33345.00 62.77 2382.28 36.98 2010-04-05 08:31:58.000 095 33344.90 62.73 2382.22 36.98 2010-04-05 08:31:59.000 095 33344.95 62.67 2382.21 36.98 2010-04-05 08:32:00.000 095 33345.08 62.67 2382.27 36.98 2010-04-05 08:32:01.000 095 33345.08 62.64 2382.24 36.98 2010-04-05 08:32:02.000 095 33345.18 62.54 2382.24 36.98 2010-04-05 08:32:03.000 095 33345.31 62.41 2382.33 36.98 2010-04-05 08:32:04.000 095 33345.34 62.43 2382.28 36.98 2010-04-05 08:32:05.000 095 33345.51 62.35 2382.30 36.98 2010-04-05 08:32:06.000 095 33345.46 62.24 2382.29 36.98 2010-04-05 08:32:07.000 095 33345.51 62.18 2382.33 36.98 2010-04-05 08:32:08.000 095 33345.58 62.06 2382.30 36.98 2010-04-05 08:32:09.000 095 33345.66 62.05 2382.27 36.98 2010-04-05 08:32:10.000 095 33345.79 62.05 2382.19 36.98 2010-04-05 08:32:11.000 095 33345.88 61.98 2382.28 36.98 2010-04-05 08:32:12.000 095 33345.74 61.92 2382.20 36.98 2010-04-05 08:32:13.000 095 33345.81 61.87 2382.22 36.98 2010-04-05 08:32:14.000 095 33345.88 61.89 2382.11 36.98 2010-04-05 08:32:15.000 095 33345.95 61.84 2382.13 36.98 2010-04-05 08:32:16.000 095 33345.78 61.76 2382.12 36.98 2010-04-05 08:32:17.000 095 33345.91 61.78 2382.05 36.98 2010-04-05 08:32:18.000 095 33345.98 61.74 2382.06 36.98 2010-04-05 08:32:19.000 095 33345.95 61.73 2382.02 36.98 2010-04-05 08:32:20.000 095 33345.93 61.74 2381.93 36.98 2010-04-05 08:32:21.000 095 33346.03 61.70 2381.97 36.98 2010-04-05 08:32:22.000 095 33345.93 61.74 2381.94 36.98 2010-04-05 08:32:23.000 095 33345.93 61.75 2381.88 36.98 2010-04-05 08:32:24.000 095 33346.02 61.74 2381.83 36.98 2010-04-05 08:32:25.000 095 33346.00 61.77 2381.87 36.98 2010-04-05 08:32:26.000 095 33346.06 61.73 2381.87 36.98 2010-04-05 08:32:27.000 095 33346.12 61.76 2381.81 36.98 2010-04-05 08:32:28.000 095 33345.94 61.77 2381.79 36.98 2010-04-05 08:32:29.000 095 33346.04 61.76 2381.68 36.98 2010-04-05 08:32:30.000 095 33346.12 61.78 2381.85 36.98 2010-04-05 08:32:31.000 095 33346.11 61.79 2381.86 36.98 2010-04-05 08:32:32.000 095 33346.07 61.79 2381.79 36.98 2010-04-05 08:32:33.000 095 33346.11 61.85 2381.74 36.98 2010-04-05 08:32:34.000 095 33346.13 61.85 2381.78 36.98 2010-04-05 08:32:35.000 095 33346.04 61.86 2381.73 36.98 2010-04-05 08:32:36.000 095 33346.20 61.91 2381.82 36.98 2010-04-05 08:32:37.000 095 33346.15 61.91 2381.82 36.98 2010-04-05 08:32:38.000 095 33346.20 62.00 2381.70 36.98 2010-04-05 08:32:39.000 095 33346.22 62.00 2381.77 36.98 2010-04-05 08:32:40.000 095 33346.29 61.98 2381.86 36.98 2010-04-05 08:32:41.000 095 33346.35 61.96 2381.81 36.98 2010-04-05 08:32:42.000 095 33346.41 62.00 2381.90 36.98 2010-04-05 08:32:43.000 095 33346.32 61.98 2381.88 36.98 2010-04-05 08:32:44.000 095 33346.60 61.92 2381.88 36.98 2010-04-05 08:32:45.000 095 33346.44 61.90 2381.81 36.98 2010-04-05 08:32:46.000 095 33346.59 61.89 2381.84 36.98 2010-04-05 08:32:47.000 095 33346.71 61.88 2381.92 36.98 2010-04-05 08:32:48.000 095 33346.57 61.85 2381.96 36.98 2010-04-05 08:32:49.000 095 33346.70 61.81 2381.92 36.98 2010-04-05 08:32:50.000 095 33346.72 61.77 2381.85 36.98 2010-04-05 08:32:51.000 095 33346.90 61.71 2381.88 36.98 2010-04-05 08:32:52.000 095 33346.78 61.71 2381.87 36.98 2010-04-05 08:32:53.000 095 33347.00 61.66 2381.82 36.98 2010-04-05 08:32:54.000 095 33347.00 61.63 2381.79 36.98 2010-04-05 08:32:55.000 095 33347.03 61.58 2381.80 36.98 2010-04-05 08:32:56.000 095 33347.22 61.60 2381.95 36.98 2010-04-05 08:32:57.000 095 33347.35 61.55 2381.78 36.98 2010-04-05 08:32:58.000 095 33347.40 61.53 2381.72 36.98 2010-04-05 08:32:59.000 095 33347.54 61.44 2381.80 36.98 2010-04-05 08:33:00.000 095 33347.57 61.36 2381.74 36.98 2010-04-05 08:33:01.000 095 33347.69 61.31 2381.65 36.98 2010-04-05 08:33:02.000 095 33347.82 61.21 2381.71 36.98 2010-04-05 08:33:03.000 095 33347.85 61.18 2381.63 36.98 2010-04-05 08:33:04.000 095 33348.02 61.14 2381.62 36.98 2010-04-05 08:33:05.000 095 33348.15 61.12 2381.58 36.98 2010-04-05 08:33:06.000 095 33348.21 61.05 2381.57 36.98 2010-04-05 08:33:07.000 095 33348.27 61.06 2381.50 36.98 2010-04-05 08:33:08.000 095 33348.41 61.05 2381.56 36.98 2010-04-05 08:33:09.000 095 33348.54 61.02 2381.41 36.98 2010-04-05 08:33:10.000 095 33348.72 60.99 2381.44 36.98 2010-04-05 08:33:11.000 095 33348.76 61.04 2381.39 36.98 2010-04-05 08:33:12.000 095 33348.96 61.04 2381.28 36.98 2010-04-05 08:33:13.000 095 33348.99 61.08 2381.29 36.98 2010-04-05 08:33:14.000 095 33349.24 61.11 2381.34 36.98 2010-04-05 08:33:15.000 095 33349.33 61.11 2381.28 36.98 2010-04-05 08:33:16.000 095 33349.47 61.08 2381.21 36.98 2010-04-05 08:33:17.000 095 33349.60 61.18 2381.19 36.98 2010-04-05 08:33:18.000 095 33349.81 61.20 2381.10 36.98 2010-04-05 08:33:19.000 095 33349.89 61.19 2381.09 36.98 2010-04-05 08:33:20.000 095 33350.12 61.25 2380.95 36.98 2010-04-05 08:33:21.000 095 33350.20 61.28 2380.99 36.98 2010-04-05 08:33:22.000 095 33350.28 61.29 2380.93 36.98 2010-04-05 08:33:23.000 095 33350.44 61.33 2380.94 36.98 2010-04-05 08:33:24.000 095 33350.61 61.32 2380.86 36.98 2010-04-05 08:33:25.000 095 33350.72 61.30 2380.78 36.98 2010-04-05 08:33:26.000 095 33350.91 61.35 2380.73 36.98 2010-04-05 08:33:27.000 095 33351.03 61.36 2380.80 36.98 2010-04-05 08:33:28.000 095 33351.02 61.39 2380.69 36.98 2010-04-05 08:33:29.000 095 33351.34 61.40 2380.70 36.98 2010-04-05 08:33:30.000 095 33351.38 61.35 2380.55 36.98 2010-04-05 08:33:31.000 095 33351.52 61.35 2380.55 36.98 2010-04-05 08:33:32.000 095 33351.55 61.36 2380.59 36.98 2010-04-05 08:33:33.000 095 33351.71 61.36 2380.42 36.98 2010-04-05 08:33:34.000 095 33351.66 61.33 2380.51 36.98 2010-04-05 08:33:35.000 095 33351.98 61.34 2380.45 36.98 2010-04-05 08:33:36.000 095 33352.02 61.31 2380.30 36.98 2010-04-05 08:33:37.000 095 33352.00 61.30 2380.30 36.98 2010-04-05 08:33:38.000 095 33352.20 61.27 2380.26 36.98 2010-04-05 08:33:39.000 095 33352.36 61.21 2380.21 36.98 2010-04-05 08:33:40.000 095 33352.43 61.19 2380.14 36.98 2010-04-05 08:33:41.000 095 33352.43 61.16 2380.11 36.98 2010-04-05 08:33:42.000 095 33352.62 61.08 2380.07 36.98 2010-04-05 08:33:43.000 095 33352.62 61.08 2380.09 36.98 2010-04-05 08:33:44.000 095 33352.72 61.01 2379.96 36.98 2010-04-05 08:33:45.000 095 33352.87 60.97 2379.75 36.98 2010-04-05 08:33:46.000 095 33352.82 60.97 2379.82 36.98 2010-04-05 08:33:47.000 095 33352.92 60.98 2379.82 36.98 2010-04-05 08:33:48.000 095 33353.05 60.97 2379.70 36.98 2010-04-05 08:33:49.000 095 33353.12 60.95 2379.67 36.98 2010-04-05 08:33:50.000 095 33353.18 61.00 2379.63 36.98 2010-04-05 08:33:51.000 095 33353.30 60.99 2379.56 36.98 2010-04-05 08:33:52.000 095 33353.32 61.01 2379.59 36.98 2010-04-05 08:33:53.000 095 33353.54 60.99 2379.54 36.98 2010-04-05 08:33:54.000 095 33353.51 61.02 2379.41 36.98 2010-04-05 08:33:55.000 095 33353.58 61.03 2379.49 36.98 2010-04-05 08:33:56.000 095 33353.67 61.03 2379.52 36.98 2010-04-05 08:33:57.000 095 33353.75 61.05 2379.36 36.98 2010-04-05 08:33:58.000 095 33353.95 61.04 2379.49 36.98 2010-04-05 08:33:59.000 095 33353.90 61.08 2379.37 36.98 2010-04-05 08:34:00.000 095 33354.06 61.13 2379.39 36.98 2010-04-05 08:34:01.000 095 33354.11 61.12 2379.34 36.98 2010-04-05 08:34:02.000 095 33354.25 61.13 2379.38 36.98 2010-04-05 08:34:03.000 095 33354.22 61.16 2379.27 36.98 2010-04-05 08:34:04.000 095 33354.31 61.14 2379.18 36.98 2010-04-05 08:34:05.000 095 33354.31 61.15 2379.18 36.98 2010-04-05 08:34:06.000 095 33354.43 61.19 2379.31 36.98 2010-04-05 08:34:07.000 095 33354.44 61.20 2379.24 36.98 2010-04-05 08:34:08.000 095 33354.56 61.17 2379.20 36.98 2010-04-05 08:34:09.000 095 33354.63 61.19 2379.23 36.98 2010-04-05 08:34:10.000 095 33354.63 61.16 2379.20 36.98 2010-04-05 08:34:11.000 095 33354.70 61.18 2379.20 36.98 2010-04-05 08:34:12.000 095 33354.78 61.16 2379.22 36.98 2010-04-05 08:34:13.000 095 33354.95 61.13 2379.25 36.98 2010-04-05 08:34:14.000 095 33355.08 61.19 2379.05 36.98 2010-04-05 08:34:15.000 095 33355.19 61.16 2379.17 36.98 2010-04-05 08:34:16.000 095 33355.24 61.16 2379.02 36.98 2010-04-05 08:34:17.000 095 33355.46 61.13 2379.08 36.98 2010-04-05 08:34:18.000 095 33355.69 61.06 2379.11 36.98 2010-04-05 08:34:19.000 095 33355.66 61.07 2379.07 36.98 2010-04-05 08:34:20.000 095 33355.96 61.02 2379.03 36.98 2010-04-05 08:34:21.000 095 33356.09 60.97 2379.02 36.98 2010-04-05 08:34:22.000 095 33356.25 60.99 2379.07 36.98 2010-04-05 08:34:23.000 095 33356.43 60.95 2379.01 36.98 2010-04-05 08:34:24.000 095 33356.52 60.93 2378.96 36.98 2010-04-05 08:34:25.000 095 33356.66 60.93 2378.90 36.98 2010-04-05 08:34:26.000 095 33356.85 60.89 2378.84 36.98 2010-04-05 08:34:27.000 095 33357.01 60.90 2378.76 36.98 2010-04-05 08:34:28.000 095 33357.17 60.89 2378.74 36.98 2010-04-05 08:34:29.000 095 33357.38 60.94 2378.69 36.98 2010-04-05 08:34:30.000 095 33357.47 60.92 2378.67 36.98 2010-04-05 08:34:31.000 095 33357.56 60.94 2378.63 36.98 2010-04-05 08:34:32.000 095 33357.67 60.96 2378.49 36.98 2010-04-05 08:34:33.000 095 33357.67 60.98 2378.43 36.98 2010-04-05 08:34:34.000 095 33357.70 60.98 2378.31 36.98 2010-04-05 08:34:35.000 095 33357.68 61.01 2378.32 36.98 2010-04-05 08:34:36.000 095 33357.82 61.08 2378.29 36.98 2010-04-05 08:34:37.000 095 33357.68 61.09 2378.27 36.98 2010-04-05 08:34:38.000 095 33357.82 61.15 2378.22 36.98 2010-04-05 08:34:39.000 095 33357.86 61.21 2378.14 36.98 2010-04-05 08:34:40.000 095 33357.86 61.22 2378.09 36.98 2010-04-05 08:34:41.000 095 33357.90 61.23 2378.15 36.98 2010-04-05 08:34:42.000 095 33358.04 61.27 2378.10 36.98 2010-04-05 08:34:43.000 095 33358.04 61.24 2378.05 36.98 2010-04-05 08:34:44.000 095 33358.25 61.24 2378.06 36.98 2010-04-05 08:34:45.000 095 33358.20 61.18 2377.95 36.98 2010-04-05 08:34:46.000 095 33358.27 61.16 2377.97 36.98 2010-04-05 08:34:47.000 095 33358.31 61.22 2378.00 36.98 2010-04-05 08:34:48.000 095 33358.50 61.17 2377.94 36.98 2010-04-05 08:34:49.000 095 33358.45 61.15 2377.97 36.98 2010-04-05 08:34:50.000 095 33358.63 61.10 2377.99 36.98 2010-04-05 08:34:51.000 095 33358.67 61.10 2377.91 36.98 2010-04-05 08:34:52.000 095 33358.83 61.07 2377.93 36.98 2010-04-05 08:34:53.000 095 33358.82 61.10 2377.86 36.98 2010-04-05 08:34:54.000 095 33358.97 61.09 2377.81 36.98 2010-04-05 08:34:55.000 095 33359.10 61.06 2377.80 36.98 2010-04-05 08:34:56.000 095 33359.28 61.01 2377.79 36.98 2010-04-05 08:34:57.000 095 33359.39 61.02 2377.81 36.98 2010-04-05 08:34:58.000 095 33359.56 60.98 2377.71 36.98 2010-04-05 08:34:59.000 095 33359.47 61.01 2377.69 36.98 2010-04-05 08:35:00.000 095 33359.79 60.94 2377.72 36.98 2010-04-05 08:35:01.000 095 33359.69 60.91 2377.65 36.98 2010-04-05 08:35:02.000 095 33359.84 60.87 2377.71 36.98 2010-04-05 08:35:03.000 095 33359.84 60.85 2377.59 36.98 2010-04-05 08:35:04.000 095 33359.81 60.85 2377.59 36.98 2010-04-05 08:35:05.000 095 33360.07 60.89 2377.56 36.98 2010-04-05 08:35:06.000 095 33360.05 60.84 2377.52 36.98 2010-04-05 08:35:07.000 095 33359.97 60.85 2377.47 36.98 2010-04-05 08:35:08.000 095 33360.06 60.85 2377.45 36.98 2010-04-05 08:35:09.000 095 33360.16 60.90 2377.49 36.98 2010-04-05 08:35:10.000 095 33360.22 60.86 2377.44 36.98 2010-04-05 08:35:11.000 095 33360.29 60.84 2377.46 36.98 2010-04-05 08:35:12.000 095 33360.52 60.84 2377.31 36.98 2010-04-05 08:35:13.000 095 33360.41 60.84 2377.26 36.98 2010-04-05 08:35:14.000 095 33360.56 60.77 2377.30 36.98 2010-04-05 08:35:15.000 095 33360.65 60.75 2377.28 36.98 2010-04-05 08:35:16.000 095 33360.67 60.71 2377.26 36.98 2010-04-05 08:35:17.000 095 33360.76 60.65 2377.19 36.98 2010-04-05 08:35:18.000 095 33360.97 60.64 2377.21 36.98 2010-04-05 08:35:19.000 095 33361.00 60.61 2377.21 36.98 2010-04-05 08:35:20.000 095 33361.08 60.58 2377.14 36.98 2010-04-05 08:35:21.000 095 33361.28 60.60 2377.06 36.98 2010-04-05 08:35:22.000 095 33361.36 60.59 2377.08 36.98 2010-04-05 08:35:23.000 095 33361.42 60.59 2377.04 36.98 2010-04-05 08:35:24.000 095 33361.54 60.60 2376.96 36.98 2010-04-05 08:35:25.000 095 33361.74 60.53 2377.05 36.98 2010-04-05 08:35:26.000 095 33361.76 60.55 2377.06 36.98 2010-04-05 08:35:27.000 095 33361.83 60.55 2376.91 36.98 2010-04-05 08:35:28.000 095 33361.87 60.58 2376.90 36.98 2010-04-05 08:35:29.000 095 33361.90 60.59 2376.92 36.98 2010-04-05 08:35:30.000 095 33361.90 60.62 2376.90 36.98 2010-04-05 08:35:31.000 095 33362.05 60.66 2376.73 36.98 2010-04-05 08:35:32.000 095 33361.96 60.67 2376.83 36.98 2010-04-05 08:35:33.000 095 33361.95 60.65 2376.80 36.98 2010-04-05 08:35:34.000 095 33362.07 60.69 2376.76 36.98 2010-04-05 08:35:35.000 095 33362.13 60.65 2376.69 36.98 2010-04-05 08:35:36.000 095 33362.10 60.72 2376.69 36.98 2010-04-05 08:35:37.000 095 33362.25 60.71 2376.74 36.98 2010-04-05 08:35:38.000 095 33362.14 60.70 2376.68 36.98 2010-04-05 08:35:39.000 095 33362.29 60.77 2376.64 36.98 2010-04-05 08:35:40.000 095 33362.35 60.77 2376.59 36.98 2010-04-05 08:35:41.000 095 33362.39 60.82 2376.60 36.98 2010-04-05 08:35:42.000 095 33362.46 60.84 2376.59 36.98 2010-04-05 08:35:43.000 095 33362.62 60.88 2376.51 36.98 2010-04-05 08:35:44.000 095 33362.65 60.90 2376.59 36.98 2010-04-05 08:35:45.000 095 33362.82 60.88 2376.52 36.98 2010-04-05 08:35:46.000 095 33363.03 60.94 2376.56 36.98 2010-04-05 08:35:47.000 095 33363.10 60.91 2376.60 36.98 2010-04-05 08:35:48.000 095 33363.21 60.96 2376.50 36.98 2010-04-05 08:35:49.000 095 33363.35 60.98 2376.52 36.98 2010-04-05 08:35:50.000 095 33363.42 60.96 2376.43 36.98 2010-04-05 08:35:51.000 095 33363.54 60.97 2376.41 36.98 2010-04-05 08:35:52.000 095 33363.73 61.08 2376.34 36.98 2010-04-05 08:35:53.000 095 33363.79 61.09 2376.39 36.98 2010-04-05 08:35:54.000 095 33363.97 61.08 2376.31 36.98 2010-04-05 08:35:55.000 095 33363.97 61.09 2376.11 36.98 2010-04-05 08:35:56.000 095 33364.09 61.09 2376.15 36.98 2010-04-05 08:35:57.000 095 33364.25 61.15 2376.14 36.98 2010-04-05 08:35:58.000 095 33364.45 61.17 2375.99 36.98 2010-04-05 08:35:59.000 095 33364.37 61.21 2376.05 36.98 2010-04-05 08:36:00.000 095 33364.53 61.21 2375.94 36.98 2010-04-05 08:36:01.000 095 33364.53 61.28 2375.94 36.98 2010-04-05 08:36:02.000 095 33364.56 61.35 2375.91 36.98 2010-04-05 08:36:03.000 095 33364.68 61.40 2375.80 36.98 2010-04-05 08:36:04.000 095 33364.75 61.45 2375.79 36.98 2010-04-05 08:36:05.000 095 33364.76 61.47 2375.72 36.98 2010-04-05 08:36:06.000 095 33364.78 61.46 2375.66 36.98 2010-04-05 08:36:07.000 095 33364.87 61.44 2375.60 36.98 2010-04-05 08:36:08.000 095 33364.94 61.42 2375.57 36.98 2010-04-05 08:36:09.000 095 33364.99 61.48 2375.64 36.98 2010-04-05 08:36:10.000 095 33365.00 61.51 2375.43 36.98 2010-04-05 08:36:11.000 095 33365.04 61.52 2375.51 36.98 2010-04-05 08:36:12.000 095 33364.94 61.59 2375.49 36.98 2010-04-05 08:36:13.000 095 33365.07 61.64 2375.33 36.98 2010-04-05 08:36:14.000 095 33364.97 61.63 2375.30 36.98 2010-04-05 08:36:15.000 095 33365.09 61.67 2375.30 36.98 2010-04-05 08:36:16.000 095 33365.07 61.70 2375.27 36.98 2010-04-05 08:36:17.000 095 33365.14 61.69 2375.21 36.98 2010-04-05 08:36:18.000 095 33365.19 61.72 2375.18 36.98 2010-04-05 08:36:19.000 095 33365.33 61.74 2375.19 36.98 2010-04-05 08:36:20.000 095 33365.30 61.73 2375.17 36.98 2010-04-05 08:36:21.000 095 33365.31 61.79 2375.19 36.98 2010-04-05 08:36:22.000 095 33365.35 61.85 2375.19 36.98 2010-04-05 08:36:23.000 095 33365.21 61.89 2375.08 36.98 2010-04-05 08:36:24.000 095 33365.38 61.91 2375.01 36.98 2010-04-05 08:36:25.000 095 33365.24 61.98 2375.14 36.98 2010-04-05 08:36:26.000 095 33365.14 62.02 2375.08 36.98 2010-04-05 08:36:27.000 095 33365.00 62.12 2375.08 36.98 2010-04-05 08:36:28.000 095 33364.91 62.12 2375.12 36.98 2010-04-05 08:36:29.000 095 33365.04 62.18 2375.07 36.98 2010-04-05 08:36:30.000 095 33364.93 62.31 2375.09 36.98 2010-04-05 08:36:31.000 095 33364.72 62.34 2375.04 36.98 2010-04-05 08:36:32.000 095 33364.67 62.38 2375.07 36.98 2010-04-05 08:36:33.000 095 33364.70 62.47 2375.11 36.98 2010-04-05 08:36:34.000 095 33364.56 62.57 2375.10 36.98 2010-04-05 08:36:35.000 095 33364.40 62.60 2375.13 36.98 2010-04-05 08:36:36.000 095 33364.51 62.66 2375.12 36.98 2010-04-05 08:36:37.000 095 33364.37 62.80 2375.18 36.98 2010-04-05 08:36:38.000 095 33364.32 62.82 2375.23 36.98 2010-04-05 08:36:39.000 095 33364.38 62.93 2375.23 36.98 2010-04-05 08:36:40.000 095 33364.22 62.95 2375.20 36.98 2010-04-05 08:36:41.000 095 33364.21 63.01 2375.23 36.98 2010-04-05 08:36:42.000 095 33364.31 63.07 2375.35 36.98 2010-04-05 08:36:43.000 095 33364.25 63.09 2375.37 36.98 2010-04-05 08:36:44.000 095 33364.12 63.12 2375.41 36.98 2010-04-05 08:36:45.000 095 33364.17 63.18 2375.39 36.98 2010-04-05 08:36:46.000 095 33364.06 63.29 2375.39 36.98 2010-04-05 08:36:47.000 095 33364.11 63.29 2375.45 36.98 2010-04-05 08:36:48.000 095 33364.07 63.37 2375.43 36.98 2010-04-05 08:36:49.000 095 33364.09 63.42 2375.53 36.98 2010-04-05 08:36:50.000 095 33363.98 63.43 2375.57 36.98 2010-04-05 08:36:51.000 095 33364.03 63.53 2375.60 36.98 2010-04-05 08:36:52.000 095 33363.99 63.56 2375.63 36.98 2010-04-05 08:36:53.000 095 33364.07 63.54 2375.60 36.98 2010-04-05 08:36:54.000 095 33363.88 63.54 2375.56 36.98 2010-04-05 08:36:55.000 095 33363.86 63.60 2375.67 36.98 2010-04-05 08:36:56.000 095 33363.95 63.61 2375.64 36.98 2010-04-05 08:36:57.000 095 33363.96 63.52 2375.77 36.98 2010-04-05 08:36:58.000 095 33363.91 63.53 2375.78 36.98 2010-04-05 08:36:59.000 095 33363.94 63.55 2375.79 36.98 2010-04-05 08:37:00.000 095 33363.83 63.54 2375.78 36.98 2010-04-05 08:37:01.000 095 33363.94 63.48 2375.79 36.98 2010-04-05 08:37:02.000 095 33363.88 63.51 2375.82 36.98 2010-04-05 08:37:03.000 095 33363.85 63.54 2375.86 36.98 2010-04-05 08:37:04.000 095 33364.05 63.56 2375.92 36.98 2010-04-05 08:37:05.000 095 33363.84 63.58 2375.88 36.98 2010-04-05 08:37:06.000 095 33363.81 63.60 2375.98 36.98 2010-04-05 08:37:07.000 095 33363.82 63.58 2376.00 36.98 2010-04-05 08:37:08.000 095 33363.83 63.56 2375.92 36.98 2010-04-05 08:37:09.000 095 33363.75 63.56 2375.92 36.98 2010-04-05 08:37:10.000 095 33363.66 63.58 2375.97 36.98 2010-04-05 08:37:11.000 095 33363.62 63.65 2375.98 36.98 2010-04-05 08:37:12.000 095 33363.53 63.66 2375.98 36.98 2010-04-05 08:37:13.000 095 33363.40 63.67 2375.98 36.98 2010-04-05 08:37:14.000 095 33363.36 63.72 2375.98 36.98 2010-04-05 08:37:15.000 095 33363.20 63.73 2375.99 36.98 2010-04-05 08:37:16.000 095 33363.09 63.75 2376.07 36.98 2010-04-05 08:37:17.000 095 33362.98 63.86 2376.11 36.98 2010-04-05 08:37:18.000 095 33362.85 63.86 2376.13 36.98 2010-04-05 08:37:19.000 095 33362.81 63.91 2376.18 36.98 2010-04-05 08:37:20.000 095 33362.67 63.87 2376.22 36.98 2010-04-05 08:37:21.000 095 33362.50 63.92 2376.19 36.98 2010-04-05 08:37:22.000 095 33362.30 63.91 2376.21 36.98 2010-04-05 08:37:23.000 095 33362.09 63.91 2376.24 36.98 2010-04-05 08:37:24.000 095 33362.02 63.87 2376.36 36.98 2010-04-05 08:37:25.000 095 33361.82 63.91 2376.32 36.98 2010-04-05 08:37:26.000 095 33361.75 63.91 2376.38 36.98 2010-04-05 08:37:27.000 095 33361.75 63.94 2376.45 36.98 2010-04-05 08:37:28.000 095 33361.54 63.99 2376.60 36.98 2010-04-05 08:37:29.000 095 33361.47 63.98 2376.53 36.98 2010-04-05 08:37:30.000 095 33361.27 63.98 2376.54 36.98 2010-04-05 08:37:31.000 095 33361.12 63.97 2376.65 36.98 2010-04-05 08:37:32.000 095 33361.02 64.01 2376.66 36.98 2010-04-05 08:37:33.000 095 33360.98 64.05 2376.72 36.98 2010-04-05 08:37:34.000 095 33360.81 64.07 2376.94 36.98 2010-04-05 08:37:35.000 095 33360.76 64.14 2376.88 36.98 2010-04-05 08:37:36.000 095 33360.64 64.14 2376.99 36.98 2010-04-05 08:37:37.000 095 33360.55 64.14 2377.06 36.98 2010-04-05 08:37:38.000 095 33360.52 64.11 2377.14 36.98 2010-04-05 08:37:39.000 095 33360.54 64.09 2377.16 36.98 2010-04-05 08:37:40.000 095 33360.50 64.13 2377.16 36.98 2010-04-05 08:37:41.000 095 33360.41 64.05 2377.28 36.98 2010-04-05 08:37:42.000 095 33360.48 64.08 2377.38 36.98 2010-04-05 08:37:43.000 095 33360.41 64.07 2377.37 36.98 2010-04-05 08:37:44.000 095 33360.45 64.07 2377.36 36.98 2010-04-05 08:37:45.000 095 33360.41 64.12 2377.53 36.98 2010-04-05 08:37:46.000 095 33360.33 64.16 2377.52 36.98 2010-04-05 08:37:47.000 095 33360.29 64.20 2377.56 36.98 2010-04-05 08:37:48.000 095 33360.36 64.23 2377.62 36.98 2010-04-05 08:37:49.000 095 33360.22 64.24 2377.70 36.98 2010-04-05 08:37:50.000 095 33360.24 64.20 2377.71 36.98 2010-04-05 08:37:51.000 095 33360.28 64.21 2377.67 36.98 2010-04-05 08:37:52.000 095 33360.25 64.27 2377.81 36.98 2010-04-05 08:37:53.000 095 33360.18 64.30 2377.68 36.98 2010-04-05 08:37:54.000 095 33360.29 64.33 2377.64 36.98 2010-04-05 08:37:55.000 095 33360.09 64.40 2377.78 36.98 2010-04-05 08:37:56.000 095 33360.17 64.41 2377.77 36.98 2010-04-05 08:37:57.000 095 33360.04 64.35 2377.83 36.98 2010-04-05 08:37:58.000 095 33360.06 64.42 2377.88 36.98 2010-04-05 08:37:59.000 095 33359.97 64.41 2377.77 36.98 2010-04-05 08:38:00.000 095 33360.02 64.39 2377.82 36.98 2010-04-05 08:38:01.000 095 33360.04 64.44 2377.89 36.98 2010-04-05 08:38:02.000 095 33359.95 64.44 2377.86 36.98 2010-04-05 08:38:03.000 095 33359.91 64.47 2377.90 36.98 2010-04-05 08:38:04.000 095 33359.88 64.41 2377.90 36.98 2010-04-05 08:38:05.000 095 33359.72 64.45 2377.93 36.98 2010-04-05 08:38:06.000 095 33359.84 64.49 2377.90 36.98 2010-04-05 08:38:07.000 095 33359.66 64.50 2377.97 36.98 2010-04-05 08:38:08.000 095 33359.66 64.51 2377.95 36.98 2010-04-05 08:38:09.000 095 33359.60 64.56 2377.99 36.98 2010-04-05 08:38:10.000 095 33359.51 64.54 2377.97 36.98 2010-04-05 08:38:11.000 095 33359.49 64.63 2378.03 36.98 2010-04-05 08:38:12.000 095 33359.47 64.64 2377.99 36.98 2010-04-05 08:38:13.000 095 33359.32 64.62 2378.05 36.98 2010-04-05 08:38:14.000 095 33359.26 64.63 2378.05 36.98 2010-04-05 08:38:15.000 095 33359.23 64.65 2378.06 36.98 2010-04-05 08:38:16.000 095 33359.14 64.65 2378.08 36.98 2010-04-05 08:38:17.000 095 33359.14 64.65 2378.05 36.98 2010-04-05 08:38:18.000 095 33359.08 64.66 2378.12 36.98 2010-04-05 08:38:19.000 095 33359.04 64.65 2378.13 36.98 2010-04-05 08:38:20.000 095 33359.04 64.67 2378.14 36.98 2010-04-05 08:38:21.000 095 33358.95 64.71 2378.11 36.98 2010-04-05 08:38:22.000 095 33359.03 64.76 2378.24 36.98 2010-04-05 08:38:23.000 095 33358.95 64.72 2378.23 36.98 2010-04-05 08:38:24.000 095 33358.94 64.79 2378.12 36.98 2010-04-05 08:38:25.000 095 33358.88 64.78 2378.24 36.98 2010-04-05 08:38:26.000 095 33358.93 64.81 2378.25 36.98 2010-04-05 08:38:27.000 095 33358.92 64.82 2378.26 36.98 2010-04-05 08:38:28.000 095 33359.00 64.89 2378.32 36.98 2010-04-05 08:38:29.000 095 33358.97 64.93 2378.34 36.98 2010-04-05 08:38:30.000 095 33358.96 64.89 2378.31 36.98 2010-04-05 08:38:31.000 095 33358.97 64.95 2378.40 36.98 2010-04-05 08:38:32.000 095 33358.91 64.95 2378.31 36.98 2010-04-05 08:38:33.000 095 33358.90 64.93 2378.39 36.98 2010-04-05 08:38:34.000 095 33358.92 64.92 2378.38 36.98 2010-04-05 08:38:35.000 095 33358.86 64.93 2378.40 36.98 2010-04-05 08:38:36.000 095 33358.93 64.97 2378.43 36.98 2010-04-05 08:38:37.000 095 33358.79 65.01 2378.39 36.98 2010-04-05 08:38:38.000 095 33358.74 64.98 2378.39 36.98 2010-04-05 08:38:39.000 095 33358.83 64.93 2378.40 36.98 2010-04-05 08:38:40.000 095 33358.72 64.90 2378.34 36.98 2010-04-05 08:38:41.000 095 33358.73 64.89 2378.36 36.98 2010-04-05 08:38:42.000 095 33358.56 64.89 2378.37 36.98 2010-04-05 08:38:43.000 095 33358.74 64.93 2378.37 36.98 2010-04-05 08:38:44.000 095 33358.76 64.92 2378.37 36.98 2010-04-05 08:38:45.000 095 33358.66 64.94 2378.41 36.98 2010-04-05 08:38:46.000 095 33358.78 64.99 2378.54 36.98 2010-04-05 08:38:47.000 095 33358.75 65.00 2378.49 36.98 2010-04-05 08:38:48.000 095 33358.67 65.01 2378.50 36.98 2010-04-05 08:38:49.000 095 33358.80 64.93 2378.51 36.98 2010-04-05 08:38:50.000 095 33358.73 64.96 2378.48 36.98 2010-04-05 08:38:51.000 095 33358.77 64.99 2378.46 36.98 2010-04-05 08:38:52.000 095 33358.73 65.00 2378.41 36.98 2010-04-05 08:38:53.000 095 33358.78 65.03 2378.45 36.98 2010-04-05 08:38:54.000 095 33358.72 65.01 2378.46 36.98 2010-04-05 08:38:55.000 095 33358.71 65.03 2378.40 36.98 2010-04-05 08:38:56.000 095 33358.68 65.05 2378.43 36.98 2010-04-05 08:38:57.000 095 33358.73 65.06 2378.47 36.98 2010-04-05 08:38:58.000 095 33358.72 65.01 2378.48 36.98 2010-04-05 08:38:59.000 095 33358.61 65.03 2378.37 36.98 2010-04-05 08:39:00.000 095 33358.82 65.04 2378.39 36.98 2010-04-05 08:39:01.000 095 33358.64 65.08 2378.36 36.98 2010-04-05 08:39:02.000 095 33358.66 65.05 2378.34 36.98 2010-04-05 08:39:03.000 095 33358.63 65.04 2378.37 36.98 2010-04-05 08:39:04.000 095 33358.55 65.07 2378.47 36.98 2010-04-05 08:39:05.000 095 33358.50 65.09 2378.47 36.98 2010-04-05 08:39:06.000 095 33358.59 65.07 2378.34 36.98 2010-04-05 08:39:07.000 095 33358.38 65.06 2378.44 36.98 2010-04-05 08:39:08.000 095 33358.41 65.05 2378.41 36.98 2010-04-05 08:39:09.000 095 33358.48 65.10 2378.41 36.98 2010-04-05 08:39:10.000 095 33358.38 65.11 2378.38 36.98 2010-04-05 08:39:11.000 095 33358.41 65.15 2378.33 36.98 2010-04-05 08:39:12.000 095 33358.39 65.07 2378.41 36.98 2010-04-05 08:39:13.000 095 33358.40 65.09 2378.47 36.98 2010-04-05 08:39:14.000 095 33358.35 65.12 2378.47 36.98 2010-04-05 08:39:15.000 095 33358.23 65.11 2378.41 36.98 2010-04-05 08:39:16.000 095 33358.25 65.08 2378.49 36.98 2010-04-05 08:39:17.000 095 33358.13 65.06 2378.41 36.98 2010-04-05 08:39:18.000 095 33358.05 65.06 2378.41 36.98 2010-04-05 08:39:19.000 095 33357.88 65.15 2378.36 36.98 2010-04-05 08:39:20.000 095 33357.90 65.15 2378.37 36.98 2010-04-05 08:39:21.000 095 33357.82 65.22 2378.47 36.98 2010-04-05 08:39:22.000 095 33357.61 65.24 2378.37 36.98 2010-04-05 08:39:23.000 095 33357.71 65.14 2378.53 36.98 2010-04-05 08:39:24.000 095 33357.50 65.19 2378.51 36.98 2010-04-05 08:39:25.000 095 33357.35 65.24 2378.44 36.98 2010-04-05 08:39:26.000 095 33357.29 65.27 2378.46 36.98 2010-04-05 08:39:27.000 095 33357.15 65.27 2378.53 36.98 2010-04-05 08:39:28.000 095 33357.12 65.33 2378.50 36.98 2010-04-05 08:39:29.000 095 33356.98 65.33 2378.62 36.98 2010-04-05 08:39:30.000 095 33356.87 65.33 2378.64 36.98 2010-04-05 08:39:31.000 095 33356.80 65.35 2378.69 36.98 2010-04-05 08:39:32.000 095 33356.74 65.42 2378.71 36.98 2010-04-05 08:39:33.000 095 33356.62 65.45 2378.72 36.98 2010-04-05 08:39:34.000 095 33356.48 65.49 2378.71 36.98 2010-04-05 08:39:35.000 095 33356.44 65.46 2378.79 36.98 2010-04-05 08:39:36.000 095 33356.33 65.53 2378.83 36.98 2010-04-05 08:39:37.000 095 33356.19 65.48 2378.92 36.98 2010-04-05 08:39:38.000 095 33356.18 65.46 2378.85 36.98 2010-04-05 08:39:39.000 095 33356.06 65.49 2378.90 36.98 2010-04-05 08:39:40.000 095 33356.03 65.56 2378.90 36.98 2010-04-05 08:39:41.000 095 33355.97 65.56 2378.87 36.98 2010-04-05 08:39:42.000 095 33355.96 65.57 2378.96 36.98 2010-04-05 08:39:43.000 095 33355.94 65.57 2379.00 36.98 2010-04-05 08:39:44.000 095 33355.89 65.59 2378.99 36.98 2010-04-05 08:39:45.000 095 33355.79 65.60 2379.08 36.98 2010-04-05 08:39:46.000 095 33355.68 65.50 2379.03 36.98 2010-04-05 08:39:47.000 095 33355.63 65.49 2379.07 36.98 2010-04-05 08:39:48.000 095 33355.62 65.48 2379.13 36.98 2010-04-05 08:39:49.000 095 33355.61 65.52 2379.16 36.98 2010-04-05 08:39:50.000 095 33355.49 65.45 2379.20 36.98 2010-04-05 08:39:51.000 095 33355.54 65.51 2379.22 36.98 2010-04-05 08:39:52.000 095 33355.56 65.55 2379.27 36.98 2010-04-05 08:39:53.000 095 33355.51 65.47 2379.34 36.98 2010-04-05 08:39:54.000 095 33355.50 65.49 2379.26 36.98 2010-04-05 08:39:55.000 095 33355.46 65.50 2379.30 36.98 2010-04-05 08:39:56.000 095 33355.38 65.43 2379.32 36.98 2010-04-05 08:39:57.000 095 33355.38 65.45 2379.42 36.98 2010-04-05 08:39:58.000 095 33355.38 65.45 2379.35 36.98 2010-04-05 08:39:59.000 095 33355.41 65.42 2379.24 36.98 2010-04-05 08:40:00.000 095 33355.43 65.45 2379.32 36.98 2010-04-05 08:40:01.000 095 33355.53 65.40 2379.41 36.98 2010-04-05 08:40:02.000 095 33355.43 65.34 2379.34 36.98 2010-04-05 08:40:03.000 095 33355.44 65.30 2379.45 36.98 2010-04-05 08:40:04.000 095 33355.38 65.25 2379.36 36.98 2010-04-05 08:40:05.000 095 33355.40 65.30 2379.38 36.98 2010-04-05 08:40:06.000 095 33355.29 65.23 2379.34 36.98 2010-04-05 08:40:07.000 095 33355.38 65.21 2379.38 36.98 2010-04-05 08:40:08.000 095 33355.29 65.21 2379.41 36.98 2010-04-05 08:40:09.000 095 33355.26 65.17 2379.39 36.98 2010-04-05 08:40:10.000 095 33355.19 65.11 2379.45 36.98 2010-04-05 08:40:11.000 095 33355.16 65.07 2379.43 36.98 2010-04-05 08:40:12.000 095 33355.13 65.03 2379.36 36.98 2010-04-05 08:40:13.000 095 33354.97 64.98 2379.45 36.98 2010-04-05 08:40:14.000 095 33354.94 64.95 2379.40 36.98 2010-04-05 08:40:15.000 095 33354.71 64.95 2379.41 36.98 2010-04-05 08:40:16.000 095 33354.60 64.92 2379.43 36.98 2010-04-05 08:40:17.000 095 33354.48 64.88 2379.46 36.98 2010-04-05 08:40:18.000 095 33354.20 64.86 2379.48 36.98 2010-04-05 08:40:19.000 095 33354.04 64.83 2379.51 36.98 2010-04-05 08:40:20.000 095 33353.92 64.84 2379.54 36.98 2010-04-05 08:40:21.000 095 33353.70 64.82 2379.55 36.98 2010-04-05 08:40:22.000 095 33353.51 64.77 2379.68 36.98 2010-04-05 08:40:23.000 095 33353.44 64.70 2379.62 36.98 2010-04-05 08:40:24.000 095 33353.18 64.78 2379.75 36.98 2010-04-05 08:40:25.000 095 33353.10 64.67 2379.77 36.98 2010-04-05 08:40:26.000 095 33353.07 64.66 2379.83 36.98 2010-04-05 08:40:27.000 095 33353.09 64.62 2379.98 36.98 2010-04-05 08:40:28.000 095 33353.12 64.63 2379.99 36.98 2010-04-05 08:40:29.000 095 33353.04 64.69 2380.05 36.98 2010-04-05 08:40:30.000 095 33353.13 64.59 2380.11 36.98 2010-04-05 08:40:31.000 095 33353.08 64.57 2380.15 36.98 2010-04-05 08:40:32.000 095 33353.12 64.50 2380.24 36.98 2010-04-05 08:40:33.000 095 33353.14 64.50 2380.24 36.98 2010-04-05 08:40:34.000 095 33353.18 64.44 2380.27 36.98 2010-04-05 08:40:35.000 095 33353.07 64.41 2380.34 36.97 2010-04-05 08:40:36.000 095 33353.20 64.37 2380.42 36.98 2010-04-05 08:40:37.000 095 33353.20 64.27 2380.37 36.98 2010-04-05 08:40:38.000 095 33353.14 64.25 2380.46 36.98 2010-04-05 08:40:39.000 095 33353.17 64.24 2380.46 36.98 2010-04-05 08:40:40.000 095 33353.15 64.18 2380.50 36.98 2010-04-05 08:40:41.000 095 33353.11 64.14 2380.54 36.98 2010-04-05 08:40:42.000 095 33353.20 64.07 2380.52 36.98 2010-04-05 08:40:43.000 095 33353.25 64.07 2380.53 36.98 2010-04-05 08:40:44.000 095 33353.21 64.03 2380.51 36.98 2010-04-05 08:40:45.000 095 33353.16 63.98 2380.55 36.98 2010-04-05 08:40:46.000 095 33353.11 63.88 2380.56 36.97 2010-04-05 08:40:47.000 095 33352.99 63.88 2380.57 36.97 2010-04-05 08:40:48.000 095 33353.05 63.85 2380.47 36.97 2010-04-05 08:40:49.000 095 33353.06 63.84 2380.57 36.97 2010-04-05 08:40:50.000 095 33352.94 63.83 2380.51 36.97 2010-04-05 08:40:51.000 095 33352.96 63.84 2380.55 36.97 2010-04-05 08:40:52.000 095 33353.11 63.84 2380.55 36.97 2010-04-05 08:40:53.000 095 33353.08 63.85 2380.55 36.98 2010-04-05 08:40:54.000 095 33352.96 63.84 2380.53 36.97 2010-04-05 08:40:55.000 095 33353.04 63.81 2380.67 36.97 2010-04-05 08:40:56.000 095 33353.01 63.81 2380.57 36.97 2010-04-05 08:40:57.000 095 33352.95 63.88 2380.66 36.97 2010-04-05 08:40:58.000 095 33353.02 63.88 2380.65 36.97 2010-04-05 08:40:59.000 095 33353.02 63.85 2380.68 36.97 2010-04-05 08:41:00.000 095 33353.07 63.85 2380.72 36.97 2010-04-05 08:41:01.000 095 33353.19 63.88 2380.67 36.97 2010-04-05 08:41:02.000 095 33353.23 63.87 2380.65 36.97 2010-04-05 08:41:03.000 095 33353.27 63.83 2380.60 36.97 2010-04-05 08:41:04.000 095 33353.35 63.80 2380.67 36.97 2010-04-05 08:41:05.000 095 33353.34 63.78 2380.69 36.97 2010-04-05 08:41:06.000 095 33353.47 63.75 2380.64 36.97 2010-04-05 08:41:07.000 095 33353.66 63.68 2380.57 36.97 2010-04-05 08:41:08.000 095 33353.61 63.65 2380.60 36.97 2010-04-05 08:41:09.000 095 33353.75 63.62 2380.62 36.97 2010-04-05 08:41:10.000 095 33354.03 63.63 2380.63 36.97 2010-04-05 08:41:11.000 095 33353.99 63.55 2380.55 36.97 2010-04-05 08:41:12.000 095 33354.08 63.49 2380.59 36.97 2010-04-05 08:41:13.000 095 33354.16 63.43 2380.51 36.97 2010-04-05 08:41:14.000 095 33354.28 63.38 2380.47 36.98 2010-04-05 08:41:15.000 095 33354.47 63.39 2380.44 36.97 2010-04-05 08:41:16.000 095 33354.59 63.35 2380.42 36.97 2010-04-05 08:41:17.000 095 33354.69 63.31 2380.51 36.97 2010-04-05 08:41:18.000 095 33354.78 63.26 2380.41 36.97 2010-04-05 08:41:19.000 095 33355.06 63.20 2380.36 36.97 2010-04-05 08:41:20.000 095 33355.09 63.15 2380.35 36.97 2010-04-05 08:41:21.000 095 33355.19 63.05 2380.28 36.97 2010-04-05 08:41:22.000 095 33355.40 62.90 2380.20 36.97 2010-04-05 08:41:23.000 095 33355.53 62.87 2380.21 36.97 2010-04-05 08:41:24.000 095 33355.68 62.69 2380.13 36.97 2010-04-05 08:41:25.000 095 33355.87 62.63 2379.96 36.97 2010-04-05 08:41:26.000 095 33355.94 62.57 2379.97 36.97 2010-04-05 08:41:27.000 095 33356.21 62.46 2379.86 36.97 2010-04-05 08:41:28.000 095 33356.39 62.41 2379.85 36.97 2010-04-05 08:41:29.000 095 33356.54 62.34 2379.78 36.97 2010-04-05 08:41:30.000 095 33356.62 62.28 2379.74 36.97 2010-04-05 08:41:31.000 095 33356.90 62.17 2379.68 36.97 2010-04-05 08:41:32.000 095 33356.95 62.11 2379.64 36.97 2010-04-05 08:41:33.000 095 33357.10 62.00 2379.40 36.97 2010-04-05 08:41:34.000 095 33357.31 61.90 2379.35 36.97 2010-04-05 08:41:35.000 095 33357.35 61.85 2379.34 36.97 2010-04-05 08:41:36.000 095 33357.67 61.75 2379.24 36.97 2010-04-05 08:41:37.000 095 33357.67 61.74 2379.09 36.97 2010-04-05 08:41:38.000 095 33357.79 61.74 2378.99 36.97 2010-04-05 08:41:39.000 095 33357.94 61.66 2379.01 36.97 2010-04-05 08:41:40.000 095 33358.07 61.61 2378.93 36.97 2010-04-05 08:41:41.000 095 33358.11 61.58 2378.98 36.97 2010-04-05 08:41:42.000 095 33358.36 61.59 2378.88 36.97 2010-04-05 08:41:43.000 095 33358.42 61.58 2378.77 36.97 2010-04-05 08:41:44.000 095 33358.44 61.58 2378.76 36.97 2010-04-05 08:41:45.000 095 33358.60 61.57 2378.59 36.97 2010-04-05 08:41:46.000 095 33358.70 61.58 2378.61 36.97 2010-04-05 08:41:47.000 095 33358.84 61.58 2378.50 36.97 2010-04-05 08:41:48.000 095 33358.85 61.62 2378.48 36.97 2010-04-05 08:41:49.000 095 33358.98 61.54 2378.42 36.97 2010-04-05 08:41:50.000 095 33359.11 61.52 2378.34 36.97 2010-04-05 08:41:51.000 095 33359.27 61.56 2378.22 36.97 2010-04-05 08:41:52.000 095 33359.31 61.55 2378.33 36.97 2010-04-05 08:41:53.000 095 33359.38 61.57 2378.24 36.97 2010-04-05 08:41:54.000 095 33359.55 61.55 2378.19 36.97 2010-04-05 08:41:55.000 095 33359.63 61.52 2378.16 36.97 2010-04-05 08:41:56.000 095 33359.76 61.49 2378.12 36.97 2010-04-05 08:41:57.000 095 33359.96 61.51 2378.18 36.97 2010-04-05 08:41:58.000 095 33360.18 61.58 2378.07 36.97 2010-04-05 08:41:59.000 095 33360.19 61.56 2378.02 36.97 2010-04-05 08:42:00.000 095 33360.28 61.56 2377.93 36.97 2010-04-05 08:42:01.000 095 33360.46 61.54 2377.91 36.97 2010-04-05 08:42:02.000 095 33360.49 61.48 2377.88 36.97 2010-04-05 08:42:03.000 095 33360.59 61.51 2377.78 36.97 2010-04-05 08:42:04.000 095 33360.72 61.56 2377.66 36.97 2010-04-05 08:42:05.000 095 33360.77 61.51 2377.68 36.97 2010-04-05 08:42:06.000 095 33360.81 61.51 2377.61 36.97 2010-04-05 08:42:07.000 095 33360.82 61.51 2377.54 36.97 2010-04-05 08:42:08.000 095 33360.90 61.51 2377.50 36.97 2010-04-05 08:42:09.000 095 33361.09 61.46 2377.38 36.97 2010-04-05 08:42:10.000 095 33361.15 61.44 2377.42 36.97 2010-04-05 08:42:11.000 095 33361.17 61.50 2377.47 36.97 2010-04-05 08:42:12.000 095 33361.33 61.40 2377.30 36.97 2010-04-05 08:42:13.000 095 33361.36 61.41 2377.27 36.97 2010-04-05 08:42:14.000 095 33361.44 61.41 2377.22 36.97 2010-04-05 08:42:15.000 095 33361.45 61.45 2377.16 36.97 2010-04-05 08:42:16.000 095 33361.58 61.53 2377.16 36.97 2010-04-05 08:42:17.000 095 33361.64 61.52 2377.15 36.97 2010-04-05 08:42:18.000 095 33361.69 61.51 2377.08 36.97 2010-04-05 08:42:19.000 095 33361.86 61.54 2377.00 36.97 2010-04-05 08:42:20.000 095 33361.91 61.56 2377.00 36.97 2010-04-05 08:42:21.000 095 33362.01 61.59 2376.86 36.97 2010-04-05 08:42:22.000 095 33362.17 61.59 2376.95 36.97 2010-04-05 08:42:23.000 095 33362.27 61.58 2376.84 36.97 2010-04-05 08:42:24.000 095 33362.33 61.62 2376.70 36.97 2010-04-05 08:42:25.000 095 33362.46 61.59 2376.73 36.97 2010-04-05 08:42:26.000 095 33362.55 61.61 2376.70 36.97 2010-04-05 08:42:27.000 095 33362.60 61.66 2376.61 36.97 2010-04-05 08:42:28.000 095 33362.74 61.61 2376.58 36.97 2010-04-05 08:42:29.000 095 33362.71 61.59 2376.60 36.97 2010-04-05 08:42:30.000 095 33362.83 61.49 2376.58 36.97 2010-04-05 08:42:31.000 095 33363.10 61.45 2376.49 36.97 2010-04-05 08:42:32.000 095 33363.02 61.41 2376.45 36.97 2010-04-05 08:42:33.000 095 33363.14 61.39 2376.41 36.97 2010-04-05 08:42:34.000 095 33363.14 61.36 2376.37 36.97 2010-04-05 08:42:35.000 095 33363.21 61.38 2376.36 36.97 2010-04-05 08:42:36.000 095 33363.25 61.30 2376.24 36.97 2010-04-05 08:42:37.000 095 33363.06 61.20 2376.19 36.97 2010-04-05 08:42:38.000 095 33363.22 61.13 2376.20 36.97 2010-04-05 08:42:39.000 095 33363.25 61.09 2376.14 36.97 2010-04-05 08:42:40.000 095 33363.11 61.04 2376.09 36.97 2010-04-05 08:42:41.000 095 33363.08 60.97 2376.13 36.97 2010-04-05 08:42:42.000 095 33363.06 60.94 2375.97 36.97 2010-04-05 08:42:43.000 095 33362.95 60.91 2376.00 36.97 2010-04-05 08:42:44.000 095 33362.86 60.87 2375.96 36.97 2010-04-05 08:42:45.000 095 33362.76 60.88 2375.89 36.97 2010-04-05 08:42:46.000 095 33362.61 60.82 2375.99 36.97 2010-04-05 08:42:47.000 095 33362.63 60.85 2375.86 36.97 2010-04-05 08:42:48.000 095 33362.49 60.81 2376.03 36.97 2010-04-05 08:42:49.000 095 33362.42 60.77 2375.99 36.97 2010-04-05 08:42:50.000 095 33362.35 60.72 2376.01 36.97 2010-04-05 08:42:51.000 095 33362.24 60.67 2375.97 36.97 2010-04-05 08:42:52.000 095 33362.28 60.60 2375.95 36.97 2010-04-05 08:42:53.000 095 33362.27 60.59 2375.95 36.97 2010-04-05 08:42:54.000 095 33362.18 60.55 2375.98 36.97 2010-04-05 08:42:55.000 095 33362.14 60.50 2375.93 36.97 2010-04-05 08:42:56.000 095 33362.08 60.45 2375.91 36.97 2010-04-05 08:42:57.000 095 33362.05 60.44 2376.02 36.97 2010-04-05 08:42:58.000 095 33362.10 60.38 2375.96 36.97 2010-04-05 08:42:59.000 095 33362.14 60.39 2376.02 36.97 2010-04-05 08:43:00.000 095 33362.01 60.36 2376.10 36.97 2010-04-05 08:43:01.000 095 33362.07 60.26 2376.06 36.97 2010-04-05 08:43:02.000 095 33362.02 60.23 2376.05 36.97 2010-04-05 08:43:03.000 095 33362.01 60.15 2376.06 36.97 2010-04-05 08:43:04.000 095 33362.03 60.12 2376.16 36.97 2010-04-05 08:43:05.000 095 33362.02 60.08 2375.98 36.97 2010-04-05 08:43:06.000 095 33362.10 59.98 2376.14 36.97 2010-04-05 08:43:07.000 095 33362.12 59.88 2376.13 36.97 2010-04-05 08:43:08.000 095 33362.08 59.80 2376.10 36.97 2010-04-05 08:43:09.000 095 33362.14 59.78 2376.06 36.97 2010-04-05 08:43:10.000 095 33362.10 59.73 2376.05 36.97 2010-04-05 08:43:11.000 095 33362.14 59.62 2376.07 36.97 2010-04-05 08:43:12.000 095 33362.07 59.61 2376.07 36.97 2010-04-05 08:43:13.000 095 33362.24 59.55 2376.05 36.97 2010-04-05 08:43:14.000 095 33362.18 59.45 2376.08 36.97 2010-04-05 08:43:15.000 095 33362.21 59.41 2376.09 36.97 2010-04-05 08:43:16.000 095 33362.24 59.43 2376.03 36.97 2010-04-05 08:43:17.000 095 33362.25 59.37 2376.11 36.97 2010-04-05 08:43:18.000 095 33362.31 59.34 2376.10 36.97 2010-04-05 08:43:19.000 095 33362.23 59.27 2376.04 36.97 2010-04-05 08:43:20.000 095 33362.36 59.22 2376.10 36.97 2010-04-05 08:43:21.000 095 33362.39 59.16 2376.13 36.97 2010-04-05 08:43:22.000 095 33362.35 59.08 2376.01 36.97 2010-04-05 08:43:23.000 095 33362.27 59.05 2375.98 36.97 2010-04-05 08:43:24.000 095 33362.28 59.02 2376.00 36.97 2010-04-05 08:43:25.000 095 33362.23 58.98 2376.03 36.97 2010-04-05 08:43:26.000 095 33362.17 58.93 2376.03 36.97 2010-04-05 08:43:27.000 095 33362.07 58.88 2375.94 36.97 2010-04-05 08:43:28.000 095 33362.02 58.85 2376.01 36.97 2010-04-05 08:43:29.000 095 33362.00 58.81 2375.98 36.97 2010-04-05 08:43:30.000 095 33361.84 58.78 2375.93 36.97 2010-04-05 08:43:31.000 095 33361.61 58.76 2376.00 36.97 2010-04-05 08:43:32.000 095 33361.71 58.74 2375.98 36.97 2010-04-05 08:43:33.000 095 33361.65 58.74 2376.01 36.97 2010-04-05 08:43:34.000 095 33361.54 58.69 2376.01 36.97 2010-04-05 08:43:35.000 095 33361.45 58.72 2376.03 36.97 2010-04-05 08:43:36.000 095 33361.63 58.72 2376.09 36.97 2010-04-05 08:43:37.000 095 33361.41 58.68 2376.05 36.97 2010-04-05 08:43:38.000 095 33361.33 58.70 2376.07 36.97 2010-04-05 08:43:39.000 095 33361.34 58.72 2376.04 36.97 2010-04-05 08:43:40.000 095 33361.33 58.72 2376.05 36.97 2010-04-05 08:43:41.000 095 33361.24 58.72 2375.98 36.97 2010-04-05 08:43:42.000 095 33361.21 58.66 2376.16 36.97 2010-04-05 08:43:43.000 095 33361.19 58.73 2376.18 36.97 2010-04-05 08:43:44.000 095 33361.12 58.66 2376.17 36.97 2010-04-05 08:43:45.000 095 33361.08 58.64 2376.19 36.97 2010-04-05 08:43:46.000 095 33361.00 58.58 2376.22 36.97 2010-04-05 08:43:47.000 095 33360.95 58.60 2376.16 36.97 2010-04-05 08:43:48.000 095 33360.96 58.52 2376.25 36.97 2010-04-05 08:43:49.000 095 33360.98 58.51 2376.22 36.97 2010-04-05 08:43:50.000 095 33360.97 58.47 2376.23 36.97 2010-04-05 08:43:51.000 095 33360.84 58.47 2376.18 36.97 2010-04-05 08:43:52.000 095 33360.93 58.51 2376.28 36.97 2010-04-05 08:43:53.000 095 33360.88 58.54 2376.31 36.97 2010-04-05 08:43:54.000 095 33360.83 58.56 2376.32 36.97 2010-04-05 08:43:55.000 095 33360.88 58.54 2376.34 36.97 2010-04-05 08:43:56.000 095 33360.77 58.52 2376.36 36.97 2010-04-05 08:43:57.000 095 33360.80 58.45 2376.34 36.97 2010-04-05 08:43:58.000 095 33360.78 58.42 2376.36 36.97 2010-04-05 08:43:59.000 095 33360.78 58.41 2376.39 36.97 2010-04-05 08:44:00.000 095 33360.69 58.39 2376.44 36.97 2010-04-05 08:44:01.000 095 33360.69 58.34 2376.43 36.97 2010-04-05 08:44:02.000 095 33360.69 58.30 2376.37 36.97 2010-04-05 08:44:03.000 095 33360.69 58.24 2376.41 36.97 2010-04-05 08:44:04.000 095 33360.74 58.18 2376.36 36.97 2010-04-05 08:44:05.000 095 33360.64 58.13 2376.41 36.97 2010-04-05 08:44:06.000 095 33360.63 58.06 2376.35 36.97 2010-04-05 08:44:07.000 095 33360.68 58.03 2376.38 36.97 2010-04-05 08:44:08.000 095 33360.61 58.00 2376.45 36.97 2010-04-05 08:44:09.000 095 33360.61 57.99 2376.43 36.97 2010-04-05 08:44:10.000 095 33360.65 57.94 2376.40 36.97 2010-04-05 08:44:11.000 095 33360.72 57.94 2376.34 36.97 2010-04-05 08:44:12.000 095 33360.64 57.96 2376.42 36.97 2010-04-05 08:44:13.000 095 33360.83 57.90 2376.35 36.97 2010-04-05 08:44:14.000 095 33360.83 57.88 2376.32 36.97 2010-04-05 08:44:15.000 095 33360.89 57.90 2376.37 36.97 2010-04-05 08:44:16.000 095 33360.96 57.86 2376.39 36.97 2010-04-05 08:44:17.000 095 33361.07 57.84 2376.44 36.97 2010-04-05 08:44:18.000 095 33361.09 57.81 2376.33 36.97 2010-04-05 08:44:19.000 095 33361.05 57.81 2376.35 36.97 2010-04-05 08:44:20.000 095 33361.02 57.80 2376.36 36.97 2010-04-05 08:44:21.000 095 33361.09 57.79 2376.32 36.97 2010-04-05 08:44:22.000 095 33361.04 57.76 2376.32 36.97 2010-04-05 08:44:23.000 095 33361.06 57.77 2376.23 36.97 2010-04-05 08:44:24.000 095 33360.87 57.76 2376.35 36.97 2010-04-05 08:44:25.000 095 33360.89 57.80 2376.34 36.97 2010-04-05 08:44:26.000 095 33360.85 57.80 2376.41 36.97 2010-04-05 08:44:27.000 095 33360.70 57.77 2376.25 36.97 2010-04-05 08:44:28.000 095 33360.55 57.84 2376.25 36.97 2010-04-05 08:44:29.000 095 33360.26 57.82 2376.24 36.97 2010-04-05 08:44:30.000 095 33360.24 57.86 2376.23 36.97 2010-04-05 08:44:31.000 095 33360.00 57.87 2376.35 36.97 2010-04-05 08:44:32.000 095 33359.85 57.88 2376.25 36.97 2010-04-05 08:44:33.000 095 33359.69 57.89 2376.21 36.97 2010-04-05 08:44:34.000 095 33359.41 58.00 2376.39 36.97 2010-04-05 08:44:35.000 095 33359.41 58.00 2376.36 36.97 2010-04-05 08:44:36.000 095 33359.18 58.12 2376.43 36.97 2010-04-05 08:44:37.000 095 33358.97 58.15 2376.46 36.97 2010-04-05 08:44:38.000 095 33358.87 58.20 2376.47 36.97 2010-04-05 08:44:39.000 095 33358.68 58.34 2376.49 36.97 2010-04-05 08:44:40.000 095 33358.54 58.44 2376.58 36.97 2010-04-05 08:44:41.000 095 33358.48 58.51 2376.69 36.97 2010-04-05 08:44:42.000 095 33358.35 58.63 2376.64 36.97 2010-04-05 08:44:43.000 095 33358.31 58.66 2376.88 36.97 2010-04-05 08:44:44.000 095 33358.15 58.73 2376.82 36.97 2010-04-05 08:44:45.000 095 33358.09 58.82 2376.86 36.97 2010-04-05 08:44:46.000 095 33357.95 58.84 2376.95 36.97 2010-04-05 08:44:47.000 095 33357.90 58.91 2377.01 36.97 2010-04-05 08:44:48.000 095 33357.85 58.93 2377.07 36.97 2010-04-05 08:44:49.000 095 33357.77 58.98 2377.15 36.97 2010-04-05 08:44:50.000 095 33357.63 59.00 2377.19 36.97 2010-04-05 08:44:51.000 095 33357.64 59.04 2377.27 36.97 2010-04-05 08:44:52.000 095 33357.45 59.11 2377.34 36.97 2010-04-05 08:44:53.000 095 33357.45 59.12 2377.38 36.97 2010-04-05 08:44:54.000 095 33357.32 59.16 2377.50 36.97 2010-04-05 08:44:55.000 095 33357.38 59.20 2377.53 36.97 2010-04-05 08:44:56.000 095 33357.30 59.20 2377.59 36.97 2010-04-05 08:44:57.000 095 33357.30 59.17 2377.57 36.97 2010-04-05 08:44:58.000 095 33357.27 59.28 2377.69 36.97 2010-04-05 08:44:59.000 095 33357.27 59.23 2377.70 36.97 2010-04-05 08:45:00.000 095 33357.23 59.27 2377.71 36.97 2010-04-05 08:45:01.000 095 33357.21 59.31 2377.73 36.97 2010-04-05 08:45:02.000 095 33357.10 59.33 2377.78 36.97 2010-04-05 08:45:03.000 095 33357.23 59.33 2377.95 36.97 2010-04-05 08:45:04.000 095 33357.14 59.37 2377.89 36.97 2010-04-05 08:45:05.000 095 33357.05 59.40 2377.95 36.97 2010-04-05 08:45:06.000 095 33357.07 59.40 2377.95 36.97 2010-04-05 08:45:07.000 095 33356.99 59.40 2377.96 36.97 2010-04-05 08:45:08.000 095 33356.94 59.42 2377.99 36.97 2010-04-05 08:45:09.000 095 33357.05 59.43 2378.12 36.97 2010-04-05 08:45:10.000 095 33356.97 59.47 2378.00 36.97 2010-04-05 08:45:11.000 095 33356.99 59.47 2378.05 36.97 2010-04-05 08:45:12.000 095 33356.91 59.45 2378.18 36.97 2010-04-05 08:45:13.000 095 33356.83 59.50 2378.09 36.97 2010-04-05 08:45:14.000 095 33356.75 59.52 2378.12 36.97 2010-04-05 08:45:15.000 095 33356.64 59.48 2378.15 36.97 2010-04-05 08:45:16.000 095 33356.56 59.51 2378.24 36.97 2010-04-05 08:45:17.000 095 33356.47 59.48 2378.23 36.97 2010-04-05 08:45:18.000 095 33356.44 59.53 2378.19 36.97 2010-04-05 08:45:19.000 095 33356.30 59.58 2378.28 36.97 2010-04-05 08:45:20.000 095 33356.28 59.57 2378.24 36.97 2010-04-05 08:45:21.000 095 33356.24 59.58 2378.32 36.97 2010-04-05 08:45:22.000 095 33356.16 59.59 2378.36 36.97 2010-04-05 08:45:23.000 095 33356.19 59.61 2378.36 36.97 2010-04-05 08:45:24.000 095 33356.00 59.62 2378.41 36.97 2010-04-05 08:45:25.000 095 33355.89 59.64 2378.41 36.97 2010-04-05 08:45:26.000 095 33355.88 59.68 2378.46 36.97 2010-04-05 08:45:27.000 095 33355.83 59.71 2378.53 36.97 2010-04-05 08:45:28.000 095 33355.77 59.76 2378.59 36.97 2010-04-05 08:45:29.000 095 33355.73 59.83 2378.51 36.97 2010-04-05 08:45:30.000 095 33355.75 59.91 2378.61 36.97 2010-04-05 08:45:31.000 095 33355.59 59.98 2378.58 36.97 2010-04-05 08:45:32.000 095 33355.61 60.02 2378.57 36.97 2010-04-05 08:45:33.000 095 33355.51 60.08 2378.65 36.97 2010-04-05 08:45:34.000 095 33355.47 60.17 2378.74 36.97 2010-04-05 08:45:35.000 095 33355.56 60.14 2378.77 36.97 2010-04-05 08:45:36.000 095 33355.47 60.23 2378.80 36.97 2010-04-05 08:45:37.000 095 33355.40 60.28 2378.82 36.97 2010-04-05 08:45:38.000 095 33355.39 60.31 2378.83 36.97 2010-04-05 08:45:39.000 095 33355.32 60.37 2378.88 36.97 2010-04-05 08:45:40.000 095 33355.29 60.42 2378.92 36.97 2010-04-05 08:45:41.000 095 33355.21 60.43 2378.83 36.97 2010-04-05 08:45:42.000 095 33355.17 60.41 2378.92 36.97 2010-04-05 08:45:43.000 095 33355.26 60.40 2378.90 36.97 2010-04-05 08:45:44.000 095 33355.23 60.46 2378.97 36.97 2010-04-05 08:45:45.000 095 33355.21 60.41 2378.99 36.97 2010-04-05 08:45:46.000 095 33355.27 60.41 2379.07 36.97 2010-04-05 08:45:47.000 095 33355.29 60.34 2379.06 36.97 2010-04-05 08:45:48.000 095 33355.20 60.27 2379.08 36.97 2010-04-05 08:45:49.000 095 33355.32 60.30 2379.13 36.97 2010-04-05 08:45:50.000 095 33355.25 60.27 2379.11 36.97 2010-04-05 08:45:51.000 095 33355.26 60.19 2379.09 36.97 2010-04-05 08:45:52.000 095 33355.42 60.22 2379.04 36.97 2010-04-05 08:45:53.000 095 33355.49 60.15 2379.12 36.97 2010-04-05 08:45:54.000 095 33355.45 60.18 2379.23 36.97 2010-04-05 08:45:55.000 095 33355.55 60.12 2379.20 36.97 2010-04-05 08:45:56.000 095 33355.53 60.12 2379.21 36.97 2010-04-05 08:45:57.000 095 33355.64 60.03 2379.17 36.97 2010-04-05 08:45:58.000 095 33355.72 59.99 2379.24 36.97 2010-04-05 08:45:59.000 095 33355.79 59.99 2379.22 36.97 2010-04-05 08:46:00.000 095 33355.90 59.97 2379.20 36.97 2010-04-05 08:46:01.000 095 33355.83 59.88 2379.21 36.97 2010-04-05 08:46:02.000 095 33355.89 59.87 2379.21 36.97 2010-04-05 08:46:03.000 095 33356.02 59.84 2379.16 36.97 2010-04-05 08:46:04.000 095 33356.09 59.76 2379.13 36.97 2010-04-05 08:46:05.000 095 33356.14 59.72 2379.10 36.97 2010-04-05 08:46:06.000 095 33356.22 59.64 2379.20 36.97 2010-04-05 08:46:07.000 095 33356.32 59.61 2379.10 36.97 2010-04-05 08:46:08.000 095 33356.29 59.55 2379.12 36.97 2010-04-05 08:46:09.000 095 33356.27 59.42 2379.06 36.97 2010-04-05 08:46:10.000 095 33356.31 59.40 2378.98 36.97 2010-04-05 08:46:11.000 095 33356.37 59.35 2378.95 36.97 2010-04-05 08:46:12.000 095 33356.49 59.26 2378.93 36.97 2010-04-05 08:46:13.000 095 33356.46 59.18 2379.00 36.97 2010-04-05 08:46:14.000 095 33356.47 59.15 2378.97 36.97 2010-04-05 08:46:15.000 095 33356.54 59.13 2378.82 36.97 2010-04-05 08:46:16.000 095 33356.59 59.14 2378.77 36.97 2010-04-05 08:46:17.000 095 33356.59 59.13 2378.80 36.97 2010-04-05 08:46:18.000 095 33356.62 59.10 2378.72 36.97 2010-04-05 08:46:19.000 095 33356.75 59.10 2378.76 36.97 2010-04-05 08:46:20.000 095 33356.75 59.08 2378.74 36.97 2010-04-05 08:46:21.000 095 33356.71 59.02 2378.61 36.97 2010-04-05 08:46:22.000 095 33356.72 59.06 2378.61 36.97 2010-04-05 08:46:23.000 095 33356.65 59.09 2378.65 36.97 2010-04-05 08:46:24.000 095 33356.64 59.07 2378.54 36.97 2010-04-05 08:46:25.000 095 33356.49 59.13 2378.55 36.97 2010-04-05 08:46:26.000 095 33356.52 59.20 2378.50 36.97 2010-04-05 08:46:27.000 095 33356.55 59.18 2378.54 36.96 2010-04-05 08:46:28.000 095 33356.47 59.24 2378.55 36.97 2010-04-05 08:46:29.000 095 33356.40 59.28 2378.45 36.97 2010-04-05 08:46:30.000 095 33356.39 59.29 2378.53 36.97 2010-04-05 08:46:31.000 095 33356.44 59.37 2378.50 36.97 2010-04-05 08:46:32.000 095 33356.31 59.37 2378.51 36.97 2010-04-05 08:46:33.000 095 33356.34 59.45 2378.54 36.97 2010-04-05 08:46:34.000 095 33356.22 59.51 2378.48 36.97 2010-04-05 08:46:35.000 095 33356.18 59.52 2378.63 36.97 2010-04-05 08:46:36.000 095 33356.30 59.56 2378.49 36.97 2010-04-05 08:46:37.000 095 33356.36 59.55 2378.58 36.97 2010-04-05 08:46:38.000 095 33356.19 59.58 2378.52 36.97 2010-04-05 08:46:39.000 095 33356.24 59.57 2378.56 36.97 2010-04-05 08:46:40.000 095 33356.24 59.55 2378.58 36.97 2010-04-05 08:46:41.000 095 33356.17 59.54 2378.54 36.97 2010-04-05 08:46:42.000 095 33356.23 59.52 2378.63 36.97 2010-04-05 08:46:43.000 095 33356.33 59.53 2378.60 36.97 2010-04-05 08:46:44.000 095 33356.09 59.53 2378.58 36.97 2010-04-05 08:46:45.000 095 33356.25 59.51 2378.67 36.97 2010-04-05 08:46:46.000 095 33356.30 59.45 2378.77 36.97 2010-04-05 08:46:47.000 095 33356.30 59.45 2378.67 36.97 2010-04-05 08:46:48.000 095 33356.42 59.39 2378.68 36.97 2010-04-05 08:46:49.000 095 33356.53 59.38 2378.61 36.97 2010-04-05 08:46:50.000 095 33356.55 59.33 2378.61 36.97 2010-04-05 08:46:51.000 095 33356.69 59.30 2378.70 36.97 2010-04-05 08:46:52.000 095 33356.84 59.31 2378.68 36.97 2010-04-05 08:46:53.000 095 33356.86 59.28 2378.55 36.97 2010-04-05 08:46:54.000 095 33356.98 59.16 2378.68 36.97 2010-04-05 08:46:55.000 095 33357.20 59.13 2378.54 36.97 2010-04-05 08:46:56.000 095 33357.14 59.04 2378.59 36.96 2010-04-05 08:46:57.000 095 33357.26 58.97 2378.63 36.97 2010-04-05 08:46:58.000 095 33357.32 58.91 2378.52 36.97 2010-04-05 08:46:59.000 095 33357.38 58.83 2378.46 36.97 2010-04-05 08:47:00.000 095 33357.49 58.78 2378.43 36.97 2010-04-05 08:47:01.000 095 33357.61 58.74 2378.37 36.97 2010-04-05 08:47:02.000 095 33357.60 58.72 2378.40 36.97 2010-04-05 08:47:03.000 095 33357.70 58.68 2378.35 36.97 2010-04-05 08:47:04.000 095 33357.71 58.56 2378.31 36.97 2010-04-05 08:47:05.000 095 33357.70 58.52 2378.27 36.97 2010-04-05 08:47:06.000 095 33357.77 58.49 2378.18 36.97 2010-04-05 08:47:07.000 095 33357.89 58.47 2378.20 36.97 2010-04-05 08:47:08.000 095 33357.85 58.41 2378.17 36.97 2010-04-05 08:47:09.000 095 33357.92 58.28 2378.18 36.97 2010-04-05 08:47:10.000 095 33357.92 58.30 2378.09 36.97 2010-04-05 08:47:11.000 095 33358.00 58.33 2378.06 36.97 2010-04-05 08:47:12.000 095 33358.07 58.25 2378.03 36.97 2010-04-05 08:47:13.000 095 33358.00 58.23 2377.97 36.97 2010-04-05 08:47:14.000 095 33357.92 58.20 2377.99 36.97 2010-04-05 08:47:15.000 095 33357.96 58.20 2378.00 36.97 2010-04-05 08:47:16.000 095 33358.05 58.20 2377.88 36.97 2010-04-05 08:47:17.000 095 33358.07 58.13 2377.82 36.97 2010-04-05 08:47:18.000 095 33358.01 58.13 2377.79 36.97 2010-04-05 08:47:19.000 095 33358.21 58.08 2377.77 36.97 2010-04-05 08:47:20.000 095 33358.07 58.12 2377.77 36.97 2010-04-05 08:47:21.000 095 33358.15 58.10 2377.73 36.97 2010-04-05 08:47:22.000 095 33358.17 58.12 2377.73 36.97 2010-04-05 08:47:23.000 095 33358.14 58.13 2377.62 36.97 2010-04-05 08:47:24.000 095 33358.24 58.14 2377.71 36.97 2010-04-05 08:47:25.000 095 33358.29 58.11 2377.61 36.97 2010-04-05 08:47:26.000 095 33358.28 58.11 2377.66 36.97 2010-04-05 08:47:27.000 095 33358.27 58.23 2377.55 36.97 2010-04-05 08:47:28.000 095 33358.45 58.23 2377.58 36.97 2010-04-05 08:47:29.000 095 33358.40 58.21 2377.49 36.97 2010-04-05 08:47:30.000 095 33358.50 58.22 2377.51 36.97 2010-04-05 08:47:31.000 095 33358.57 58.23 2377.49 36.97 2010-04-05 08:47:32.000 095 33358.61 58.23 2377.49 36.97 2010-04-05 08:47:33.000 095 33358.69 58.22 2377.43 36.97 2010-04-05 08:47:34.000 095 33358.70 58.18 2377.43 36.97 2010-04-05 08:47:35.000 095 33358.61 58.16 2377.54 36.97 2010-04-05 08:47:36.000 095 33358.62 58.15 2377.31 36.97 2010-04-05 08:47:37.000 095 33358.61 58.12 2377.28 36.97 2010-04-05 08:47:38.000 095 33358.66 58.09 2377.25 36.97 2010-04-05 08:47:39.000 095 33358.65 58.06 2377.36 36.97 2010-04-05 08:47:40.000 095 33358.49 58.03 2377.31 36.97 2010-04-05 08:47:41.000 095 33358.59 58.01 2377.25 36.97 2010-04-05 08:47:42.000 095 33358.41 57.96 2377.24 36.97 2010-04-05 08:47:43.000 095 33358.46 57.98 2377.30 36.97 2010-04-05 08:47:44.000 095 33358.44 57.91 2377.30 36.97 2010-04-05 08:47:45.000 095 33358.44 57.85 2377.21 36.97 2010-04-05 08:47:46.000 095 33358.44 57.77 2377.23 36.97 2010-04-05 08:47:47.000 095 33358.39 57.70 2377.20 36.97 2010-04-05 08:47:48.000 095 33358.49 57.68 2377.21 36.97 2010-04-05 08:47:49.000 095 33358.54 57.59 2377.10 36.97 2010-04-05 08:47:50.000 095 33358.50 57.60 2377.13 36.97 2010-04-05 08:47:51.000 095 33358.52 57.56 2377.04 36.97 2010-04-05 08:47:52.000 095 33358.58 57.53 2377.09 36.97 2010-04-05 08:47:53.000 095 33358.42 57.49 2377.07 36.97 2010-04-05 08:47:54.000 095 33358.58 57.46 2377.12 36.97 2010-04-05 08:47:55.000 095 33358.57 57.41 2377.18 36.97 2010-04-05 08:47:56.000 095 33358.58 57.36 2377.10 36.97 2010-04-05 08:47:57.000 095 33358.56 57.32 2376.98 36.97 2010-04-05 08:47:58.000 095 33358.60 57.28 2377.09 36.97 2010-04-05 08:47:59.000 095 33358.57 57.21 2377.01 36.97 2010-04-05 08:48:00.000 095 33358.64 57.13 2376.97 36.97 2010-04-05 08:48:01.000 095 33358.64 57.09 2377.01 36.97 2010-04-05 08:48:02.000 095 33358.61 57.08 2377.06 36.97 2010-04-05 08:48:03.000 095 33358.59 57.09 2376.95 36.97 2010-04-05 08:48:04.000 095 33358.67 57.11 2376.95 36.97 2010-04-05 08:48:05.000 095 33358.66 57.10 2376.88 36.97 2010-04-05 08:48:06.000 095 33358.69 57.06 2376.92 36.97 2010-04-05 08:48:07.000 095 33358.90 56.99 2376.91 36.97 2010-04-05 08:48:08.000 095 33358.82 56.97 2376.90 36.97 2010-04-05 08:48:09.000 095 33358.93 56.95 2376.91 36.97 2010-04-05 08:48:10.000 095 33358.98 56.88 2376.82 36.97 2010-04-05 08:48:11.000 095 33359.07 56.85 2376.88 36.97 2010-04-05 08:48:12.000 095 33359.02 56.80 2376.76 36.97 2010-04-05 08:48:13.000 095 33359.21 56.75 2376.83 36.97 2010-04-05 08:48:14.000 095 33359.24 56.69 2376.84 36.97 2010-04-05 08:48:15.000 095 33359.18 56.68 2376.75 36.97 2010-04-05 08:48:16.000 095 33359.19 56.65 2376.73 36.97 2010-04-05 08:48:17.000 095 33359.21 56.62 2376.70 36.97 2010-04-05 08:48:18.000 095 33359.38 56.54 2376.62 36.97 2010-04-05 08:48:19.000 095 33359.39 56.54 2376.59 36.97 2010-04-05 08:48:20.000 095 33359.26 56.53 2376.56 36.97 2010-04-05 08:48:21.000 095 33359.32 56.57 2376.52 36.97 2010-04-05 08:48:22.000 095 33359.26 56.56 2376.50 36.97 2010-04-05 08:48:23.000 095 33359.19 56.52 2376.43 36.97 2010-04-05 08:48:24.000 095 33359.21 56.58 2376.36 36.97 2010-04-05 08:48:25.000 095 33359.14 56.56 2376.38 36.97 2010-04-05 08:48:26.000 095 33359.16 56.51 2376.48 36.97 2010-04-05 08:48:27.000 095 33359.18 56.51 2376.41 36.97 2010-04-05 08:48:28.000 095 33359.00 56.56 2376.35 36.97 2010-04-05 08:48:29.000 095 33359.01 56.60 2376.39 36.97 2010-04-05 08:48:30.000 095 33358.93 56.62 2376.30 36.97 2010-04-05 08:48:31.000 095 33359.12 56.67 2376.31 36.97 2010-04-05 08:48:32.000 095 33358.96 56.69 2376.28 36.97 2010-04-05 08:48:33.000 095 33359.01 56.75 2376.23 36.97 2010-04-05 08:48:34.000 095 33358.94 56.79 2376.24 36.97 2010-04-05 08:48:35.000 095 33358.90 56.77 2376.24 36.97 2010-04-05 08:48:36.000 095 33358.88 56.87 2376.35 36.97 2010-04-05 08:48:37.000 095 33358.87 56.82 2376.25 36.97 2010-04-05 08:48:38.000 095 33358.88 56.82 2376.24 36.97 2010-04-05 08:48:39.000 095 33358.99 56.86 2376.29 36.97 2010-04-05 08:48:40.000 095 33359.12 56.81 2376.21 36.97 2010-04-05 08:48:41.000 095 33358.98 56.84 2376.27 36.97 2010-04-05 08:48:42.000 095 33359.09 56.80 2376.22 36.97 2010-04-05 08:48:43.000 095 33359.19 56.77 2376.31 36.97 2010-04-05 08:48:44.000 095 33359.14 56.80 2376.26 36.97 2010-04-05 08:48:45.000 095 33359.15 56.72 2376.22 36.97 2010-04-05 08:48:46.000 095 33359.23 56.67 2376.20 36.97 2010-04-05 08:48:47.000 095 33359.23 56.66 2376.29 36.97 2010-04-05 08:48:48.000 095 33359.21 56.68 2376.10 36.97 2010-04-05 08:48:49.000 095 33359.11 56.69 2376.26 36.97 2010-04-05 08:48:50.000 095 33359.14 56.68 2376.22 36.97 2010-04-05 08:48:51.000 095 33359.13 56.69 2376.20 36.97 2010-04-05 08:48:52.000 095 33359.12 56.68 2376.11 36.97 2010-04-05 08:48:53.000 095 33359.03 56.66 2376.21 36.97 2010-04-05 08:48:54.000 095 33359.07 56.68 2376.19 36.97 2010-04-05 08:48:55.000 095 33359.05 56.68 2376.10 36.97 2010-04-05 08:48:56.000 095 33358.91 56.65 2376.12 36.97 2010-04-05 08:48:57.000 095 33358.92 56.62 2376.09 36.97 2010-04-05 08:48:58.000 095 33358.89 56.66 2376.03 36.97 2010-04-05 08:48:59.000 095 33358.79 56.62 2376.03 36.97 2010-04-05 08:49:00.000 095 33358.82 56.52 2376.10 36.97 2010-04-05 08:49:01.000 095 33358.75 56.50 2376.08 36.97 2010-04-05 08:49:02.000 095 33358.60 56.52 2376.05 36.97 2010-04-05 08:49:03.000 095 33358.62 56.53 2376.01 36.97 2010-04-05 08:49:04.000 095 33358.55 56.44 2376.14 36.97 2010-04-05 08:49:05.000 095 33358.57 56.39 2376.13 36.97 2010-04-05 08:49:06.000 095 33358.60 56.36 2376.14 36.97 2010-04-05 08:49:07.000 095 33358.63 56.30 2376.18 36.97 2010-04-05 08:49:08.000 095 33358.80 56.26 2376.23 36.97 2010-04-05 08:49:09.000 095 33358.66 56.23 2376.20 36.97 2010-04-05 08:49:10.000 095 33358.63 56.19 2376.19 36.97 2010-04-05 08:49:11.000 095 33358.69 56.21 2376.12 36.97 2010-04-05 08:49:12.000 095 33358.72 56.11 2376.14 36.97 2010-04-05 08:49:13.000 095 33358.59 56.10 2376.07 36.97 2010-04-05 08:49:14.000 095 33358.51 56.04 2376.11 36.97 2010-04-05 08:49:15.000 095 33358.54 56.00 2376.14 36.97 2010-04-05 08:49:16.000 095 33358.56 55.93 2376.07 36.97 2010-04-05 08:49:17.000 095 33358.58 55.92 2376.18 36.97 2010-04-05 08:49:18.000 095 33358.57 55.92 2376.11 36.97 2010-04-05 08:49:19.000 095 33358.63 55.81 2376.09 36.97 2010-04-05 08:49:20.000 095 33358.46 55.78 2376.18 36.97 2010-04-05 08:49:21.000 095 33358.58 55.73 2376.13 36.97 2010-04-05 08:49:22.000 095 33358.51 55.68 2376.13 36.97 2010-04-05 08:49:23.000 095 33358.56 55.59 2376.11 36.97 2010-04-05 08:49:24.000 095 33358.62 55.54 2376.19 36.97 2010-04-05 08:49:25.000 095 33358.62 55.46 2376.16 36.97 2010-04-05 08:49:26.000 095 33358.67 55.40 2376.06 36.97 2010-04-05 08:49:27.000 095 33358.69 55.32 2376.07 36.97 2010-04-05 08:49:28.000 095 33358.75 55.23 2376.09 36.97 2010-04-05 08:49:29.000 095 33358.79 55.17 2376.15 36.97 2010-04-05 08:49:30.000 095 33358.77 55.07 2376.09 36.97 2010-04-05 08:49:31.000 095 33358.90 54.98 2376.12 36.97 2010-04-05 08:49:32.000 095 33358.83 54.95 2376.04 36.97 2010-04-05 08:49:33.000 095 33358.88 54.91 2376.04 36.97 2010-04-05 08:49:34.000 095 33358.88 54.88 2376.03 36.97 2010-04-05 08:49:35.000 095 33358.98 54.76 2376.01 36.97 2010-04-05 08:49:36.000 095 33358.95 54.77 2375.97 36.97 2010-04-05 08:49:37.000 095 33358.94 54.67 2375.81 36.97 2010-04-05 08:49:38.000 095 33359.11 54.64 2375.90 36.97 2010-04-05 08:49:39.000 095 33359.05 54.59 2375.92 36.97 2010-04-05 08:49:40.000 095 33359.18 54.57 2375.87 36.97 2010-04-05 08:49:41.000 095 33359.28 54.49 2375.85 36.97 2010-04-05 08:49:42.000 095 33359.31 54.43 2375.75 36.97 2010-04-05 08:49:43.000 095 33359.48 54.35 2375.82 36.97 2010-04-05 08:49:44.000 095 33359.54 54.30 2375.72 36.97 2010-04-05 08:49:45.000 095 33359.54 54.28 2375.75 36.97 2010-04-05 08:49:46.000 095 33359.63 54.28 2375.75 36.97 2010-04-05 08:49:47.000 095 33359.78 54.20 2375.69 36.97 2010-04-05 08:49:48.000 095 33359.79 54.15 2375.62 36.97 2010-04-05 08:49:49.000 095 33359.86 54.02 2375.70 36.97 2010-04-05 08:49:50.000 095 33360.01 53.93 2375.56 36.97 2010-04-05 08:49:51.000 095 33360.09 53.84 2375.57 36.97 2010-04-05 08:49:52.000 095 33360.22 53.73 2375.54 36.97 2010-04-05 08:49:53.000 095 33360.30 53.70 2375.48 36.97 2010-04-05 08:49:54.000 095 33360.41 53.62 2375.38 36.97 2010-04-05 08:49:55.000 095 33360.47 53.51 2375.35 36.97 2010-04-05 08:49:56.000 095 33360.58 53.38 2375.25 36.97 2010-04-05 08:49:57.000 095 33360.69 53.30 2375.24 36.97 2010-04-05 08:49:58.000 095 33360.71 53.18 2375.24 36.97 2010-04-05 08:49:59.000 095 33360.92 53.09 2375.14 36.97 2010-04-05 08:50:00.000 095 33360.92 53.02 2375.11 36.97 2010-04-05 08:50:01.000 095 33361.00 52.89 2375.10 36.97 2010-04-05 08:50:02.000 095 33361.00 52.79 2374.98 36.97 2010-04-05 08:50:03.000 095 33361.09 52.71 2374.91 36.97 2010-04-05 08:50:04.000 095 33361.06 52.62 2374.87 36.97 2010-04-05 08:50:05.000 095 33361.11 52.51 2374.79 36.97 2010-04-05 08:50:06.000 095 33361.11 52.46 2374.77 36.97 2010-04-05 08:50:07.000 095 33361.21 52.43 2374.71 36.97 2010-04-05 08:50:08.000 095 33361.09 52.28 2374.61 36.97 2010-04-05 08:50:09.000 095 33361.15 52.23 2374.57 36.97 2010-04-05 08:50:10.000 095 33361.20 52.17 2374.57 36.97 2010-04-05 08:50:11.000 095 33361.17 52.14 2374.52 36.97 2010-04-05 08:50:12.000 095 33361.13 52.09 2374.54 36.97 2010-04-05 08:50:13.000 095 33361.20 52.06 2374.47 36.97 2010-04-05 08:50:14.000 095 33361.29 51.99 2374.45 36.97 2010-04-05 08:50:15.000 095 33361.14 51.97 2374.42 36.97 2010-04-05 08:50:16.000 095 33361.19 51.95 2374.31 36.97 2010-04-05 08:50:17.000 095 33361.15 51.96 2374.34 36.97 2010-04-05 08:50:18.000 095 33361.09 51.95 2374.33 36.97 2010-04-05 08:50:19.000 095 33361.18 51.91 2374.31 36.97 2010-04-05 08:50:20.000 095 33361.10 51.88 2374.29 36.97 2010-04-05 08:50:21.000 095 33361.15 51.85 2374.21 36.97 2010-04-05 08:50:22.000 095 33361.21 51.85 2374.23 36.97 2010-04-05 08:50:23.000 095 33361.04 51.78 2374.23 36.97 2010-04-05 08:50:24.000 095 33361.11 51.78 2374.25 36.97 2010-04-05 08:50:25.000 095 33361.14 51.78 2374.15 36.97 2010-04-05 08:50:26.000 095 33361.10 51.73 2374.19 36.97 2010-04-05 08:50:27.000 095 33361.06 51.76 2374.15 36.97 2010-04-05 08:50:28.000 095 33361.05 51.77 2374.09 36.97 2010-04-05 08:50:29.000 095 33361.08 51.82 2374.13 36.97 2010-04-05 08:50:30.000 095 33360.92 51.73 2374.26 36.97 2010-04-05 08:50:31.000 095 33360.90 51.74 2374.09 36.97 2010-04-05 08:50:32.000 095 33360.78 51.64 2374.08 36.97 2010-04-05 08:50:33.000 095 33360.75 51.58 2374.12 36.97 2010-04-05 08:50:34.000 095 33360.68 51.56 2374.15 36.97 2010-04-05 08:50:35.000 095 33360.62 51.58 2374.14 36.97 2010-04-05 08:50:36.000 095 33360.72 51.49 2374.03 36.97 2010-04-05 08:50:37.000 095 33360.53 51.48 2374.13 36.97 2010-04-05 08:50:38.000 095 33360.44 51.43 2374.12 36.97 2010-04-05 08:50:39.000 095 33360.47 51.37 2374.16 36.97 2010-04-05 08:50:40.000 095 33360.37 51.33 2374.23 36.97 2010-04-05 08:50:41.000 095 33360.31 51.29 2374.26 36.97 2010-04-05 08:50:42.000 095 33360.30 51.28 2374.17 36.97 2010-04-05 08:50:43.000 095 33360.29 51.20 2374.15 36.97 2010-04-05 08:50:44.000 095 33360.13 51.16 2374.21 36.97 2010-04-05 08:50:45.000 095 33360.11 51.14 2374.15 36.97 2010-04-05 08:50:46.000 095 33360.11 51.07 2374.17 36.97 2010-04-05 08:50:47.000 095 33360.01 50.99 2374.19 36.97 2010-04-05 08:50:48.000 095 33360.15 51.00 2374.27 36.97 2010-04-05 08:50:49.000 095 33360.05 50.92 2374.23 36.97 2010-04-05 08:50:50.000 095 33359.97 50.91 2374.28 36.97 2010-04-05 08:50:51.000 095 33360.00 50.87 2374.40 36.97 2010-04-05 08:50:52.000 095 33360.06 50.84 2374.30 36.97 2010-04-05 08:50:53.000 095 33360.06 50.79 2374.30 36.97 2010-04-05 08:50:54.000 095 33359.91 50.72 2374.30 36.97 2010-04-05 08:50:55.000 095 33359.94 50.65 2374.32 36.97 2010-04-05 08:50:56.000 095 33359.90 50.59 2374.42 36.97 2010-04-05 08:50:57.000 095 33359.96 50.56 2374.42 36.97 2010-04-05 08:50:58.000 095 33359.91 50.53 2374.32 36.97 2010-04-05 08:50:59.000 095 33359.94 50.47 2374.33 36.97 2010-04-05 08:51:00.000 095 33360.02 50.44 2374.38 36.97 2010-04-05 08:51:01.000 095 33359.88 50.40 2374.34 36.97 2010-04-05 08:51:02.000 095 33359.82 50.36 2374.38 36.97 2010-04-05 08:51:03.000 095 33359.78 50.34 2374.39 36.97 2010-04-05 08:51:04.000 095 33359.75 50.28 2374.38 36.97 2010-04-05 08:51:05.000 095 33359.62 50.26 2374.38 36.97 2010-04-05 08:51:06.000 095 33359.60 50.18 2374.36 36.97 2010-04-05 08:51:07.000 095 33359.41 50.14 2374.38 36.97 2010-04-05 08:51:08.000 095 33359.39 50.05 2374.42 36.97 2010-04-05 08:51:09.000 095 33359.35 50.01 2374.44 36.97 2010-04-05 08:51:10.000 095 33359.36 49.93 2374.44 36.97 2010-04-05 08:51:11.000 095 33359.23 49.85 2374.35 36.97 2010-04-05 08:51:12.000 095 33359.30 49.84 2374.40 36.97 2010-04-05 08:51:13.000 095 33359.10 49.74 2374.34 36.97 2010-04-05 08:51:14.000 095 33359.10 49.73 2374.49 36.97 2010-04-05 08:51:15.000 095 33358.91 49.69 2374.40 36.97 2010-04-05 08:51:16.000 095 33358.89 49.66 2374.43 36.97 2010-04-05 08:51:17.000 095 33358.83 49.58 2374.39 36.97 2010-04-05 08:51:18.000 095 33358.72 49.56 2374.44 36.97 2010-04-05 08:51:19.000 095 33358.65 49.50 2374.48 36.97 2010-04-05 08:51:20.000 095 33358.59 49.41 2374.58 36.97 2010-04-05 08:51:21.000 095 33358.57 49.36 2374.54 36.97 2010-04-05 08:51:22.000 095 33358.49 49.28 2374.54 36.97 2010-04-05 08:51:23.000 095 33358.47 49.15 2374.48 36.97 2010-04-05 08:51:24.000 095 33358.47 49.13 2374.54 36.97 2010-04-05 08:51:25.000 095 33358.56 49.02 2374.45 36.97 2010-04-05 08:51:26.000 095 33358.60 48.93 2374.53 36.97 2010-04-05 08:51:27.000 095 33358.44 48.88 2374.55 36.97 2010-04-05 08:51:28.000 095 33358.59 48.87 2374.60 36.97 2010-04-05 08:51:29.000 095 33358.55 48.73 2374.52 36.97 2010-04-05 08:51:30.000 095 33358.41 48.66 2374.59 36.97 2010-04-05 08:51:31.000 095 33358.53 48.60 2374.58 36.97 2010-04-05 08:51:32.000 095 33358.44 48.56 2374.59 36.97 2010-04-05 08:51:33.000 095 33358.47 48.52 2374.58 36.97 2010-04-05 08:51:34.000 095 33358.38 48.51 2374.67 36.97 2010-04-05 08:51:35.000 095 33358.37 48.42 2374.62 36.97 2010-04-05 08:51:36.000 095 33358.29 48.38 2374.64 36.97 2010-04-05 08:51:37.000 095 33358.29 48.33 2374.64 36.97 2010-04-05 08:51:38.000 095 33358.30 48.28 2374.63 36.97 2010-04-05 08:51:39.000 095 33358.29 48.24 2374.68 36.97 2010-04-05 08:51:40.000 095 33358.08 48.23 2374.60 36.97 2010-04-05 08:51:41.000 095 33358.06 48.14 2374.64 36.97 2010-04-05 08:51:42.000 095 33358.07 48.15 2374.71 36.97 2010-04-05 08:51:43.000 095 33357.93 48.07 2374.67 36.97 2010-04-05 08:51:44.000 095 33357.83 48.04 2374.68 36.97 2010-04-05 08:51:45.000 095 33357.75 48.01 2374.67 36.97 2010-04-05 08:51:46.000 095 33357.67 47.93 2374.69 36.97 2010-04-05 08:51:47.000 095 33357.52 47.87 2374.64 36.97 2010-04-05 08:51:48.000 095 33357.53 47.89 2374.70 36.97 2010-04-05 08:51:49.000 095 33357.40 47.89 2374.59 36.97 2010-04-05 08:51:50.000 095 33357.23 47.75 2374.77 36.97 2010-04-05 08:51:51.000 095 33357.22 47.74 2374.72 36.97 2010-04-05 08:51:52.000 095 33357.07 47.71 2374.77 36.97 2010-04-05 08:51:53.000 095 33357.04 47.71 2374.76 36.97 2010-04-05 08:51:54.000 095 33356.98 47.62 2374.75 36.97 2010-04-05 08:51:55.000 095 33356.93 47.60 2374.78 36.97 2010-04-05 08:51:56.000 095 33356.94 47.55 2374.88 36.97 2010-04-05 08:51:57.000 095 33356.82 47.51 2374.90 36.97 2010-04-05 08:51:58.000 095 33356.74 47.45 2374.82 36.97 2010-04-05 08:51:59.000 095 33356.68 47.38 2374.83 36.97 2010-04-05 08:52:00.000 095 33356.54 47.31 2374.95 36.97 2010-04-05 08:52:01.000 095 33356.57 47.27 2374.98 36.97 2010-04-05 08:52:02.000 095 33356.54 47.20 2375.01 36.97 2010-04-05 08:52:03.000 095 33356.49 47.19 2374.95 36.97 2010-04-05 08:52:04.000 095 33356.47 47.15 2374.98 36.97 2010-04-05 08:52:05.000 095 33356.38 47.08 2374.99 36.97 2010-04-05 08:52:06.000 095 33356.25 47.10 2375.00 36.97 2010-04-05 08:52:07.000 095 33356.27 47.07 2375.04 36.97 2010-04-05 08:52:08.000 095 33356.23 47.01 2375.11 36.97 2010-04-05 08:52:09.000 095 33356.26 46.98 2375.08 36.97 2010-04-05 08:52:10.000 095 33356.13 47.00 2375.17 36.97 2010-04-05 08:52:11.000 095 33356.14 46.97 2375.11 36.97 2010-04-05 08:52:12.000 095 33356.19 46.93 2375.19 36.97 2010-04-05 08:52:13.000 095 33356.09 46.87 2375.14 36.97 2010-04-05 08:52:14.000 095 33356.11 46.83 2375.22 36.97 2010-04-05 08:52:15.000 095 33356.12 46.83 2375.26 36.97 2010-04-05 08:52:16.000 095 33356.15 46.78 2375.19 36.97 2010-04-05 08:52:17.000 095 33356.25 46.76 2375.18 36.97 2010-04-05 08:52:18.000 095 33356.22 46.77 2375.21 36.97 2010-04-05 08:52:19.000 095 33356.30 46.72 2375.13 36.97 2010-04-05 08:52:20.000 095 33356.24 46.67 2375.28 36.97 2010-04-05 08:52:21.000 095 33356.24 46.65 2375.24 36.97 2010-04-05 08:52:22.000 095 33356.27 46.63 2375.18 36.97 2010-04-05 08:52:23.000 095 33356.29 46.62 2375.10 36.97 2010-04-05 08:52:24.000 095 33356.35 46.57 2375.13 36.97 2010-04-05 08:52:25.000 095 33356.50 46.56 2375.14 36.97 2010-04-05 08:52:26.000 095 33356.45 46.56 2375.17 36.97 2010-04-05 08:52:27.000 095 33356.47 46.52 2375.13 36.97 2010-04-05 08:52:28.000 095 33356.46 46.48 2375.14 36.97 2010-04-05 08:52:29.000 095 33356.64 46.50 2375.23 36.97 2010-04-05 08:52:30.000 095 33356.72 46.48 2375.22 36.97 2010-04-05 08:52:31.000 095 33356.82 46.44 2375.13 36.97 2010-04-05 08:52:32.000 095 33356.93 46.41 2375.11 36.97 2010-04-05 08:52:33.000 095 33356.95 46.37 2375.07 36.97 2010-04-05 08:52:34.000 095 33357.00 46.34 2375.07 36.97 2010-04-05 08:52:35.000 095 33357.03 46.34 2375.08 36.97 2010-04-05 08:52:36.000 095 33357.04 46.27 2374.95 36.97 2010-04-05 08:52:37.000 095 33357.01 46.21 2374.94 36.97 2010-04-05 08:52:38.000 095 33357.14 46.20 2374.96 36.97 2010-04-05 08:52:39.000 095 33357.07 46.17 2374.93 36.97 2010-04-05 08:52:40.000 095 33356.99 46.18 2374.80 36.97 2010-04-05 08:52:41.000 095 33356.98 46.18 2374.85 36.97 2010-04-05 08:52:42.000 095 33357.01 46.21 2374.74 36.97 2010-04-05 08:52:43.000 095 33356.84 46.25 2374.84 36.97 2010-04-05 08:52:44.000 095 33356.93 46.31 2374.77 36.97 2010-04-05 08:52:45.000 095 33357.00 46.32 2374.71 36.97 2010-04-05 08:52:46.000 095 33356.97 46.34 2374.71 36.97 2010-04-05 08:52:47.000 095 33357.08 46.41 2374.69 36.97 2010-04-05 08:52:48.000 095 33357.07 46.40 2374.62 36.97 2010-04-05 08:52:49.000 095 33357.04 46.42 2374.61 36.97 2010-04-05 08:52:50.000 095 33357.14 46.48 2374.66 36.97 2010-04-05 08:52:51.000 095 33357.21 46.45 2374.66 36.97 2010-04-05 08:52:52.000 095 33357.26 46.44 2374.55 36.97 2010-04-05 08:52:53.000 095 33357.30 46.51 2374.54 36.97 2010-04-05 08:52:54.000 095 33357.45 46.49 2374.55 36.97 2010-04-05 08:52:55.000 095 33357.45 46.42 2374.42 36.97 2010-04-05 08:52:56.000 095 33357.54 46.42 2374.40 36.97 2010-04-05 08:52:57.000 095 33357.48 46.38 2374.45 36.97 2010-04-05 08:52:58.000 095 33357.58 46.32 2374.40 36.97 2010-04-05 08:52:59.000 095 33357.73 46.26 2374.36 36.97 2010-04-05 08:53:00.000 095 33357.77 46.22 2374.37 36.97 2010-04-05 08:53:01.000 095 33357.79 46.20 2374.29 36.97 2010-04-05 08:53:02.000 095 33357.74 46.15 2374.23 36.97 2010-04-05 08:53:03.000 095 33357.83 46.18 2374.19 36.97 2010-04-05 08:53:04.000 095 33357.95 46.09 2374.14 36.97 2010-04-05 08:53:05.000 095 33357.98 46.05 2374.04 36.97 2010-04-05 08:53:06.000 095 33357.85 46.07 2374.02 36.97 2010-04-05 08:53:07.000 095 33357.92 46.05 2374.02 36.97 2010-04-05 08:53:08.000 095 33357.88 46.05 2373.89 36.97 2010-04-05 08:53:09.000 095 33357.86 46.01 2373.90 36.97 2010-04-05 08:53:10.000 095 33357.92 46.01 2373.95 36.97 2010-04-05 08:53:11.000 095 33357.83 46.04 2373.92 36.97 2010-04-05 08:53:12.000 095 33357.82 46.09 2373.91 36.97 2010-04-05 08:53:13.000 095 33357.70 46.09 2373.88 36.97 2010-04-05 08:53:14.000 095 33357.70 46.08 2373.84 36.97 2010-04-05 08:53:15.000 095 33357.61 46.06 2373.81 36.97 2010-04-05 08:53:16.000 095 33357.60 46.12 2373.89 36.97 2010-04-05 08:53:17.000 095 33357.57 46.10 2373.74 36.97 2010-04-05 08:53:18.000 095 33357.51 46.16 2373.81 36.97 2010-04-05 08:53:19.000 095 33357.35 46.22 2373.84 36.97 2010-04-05 08:53:20.000 095 33357.22 46.24 2373.79 36.97 2010-04-05 08:53:21.000 095 33357.20 46.22 2373.76 36.97 2010-04-05 08:53:22.000 095 33357.13 46.28 2373.71 36.97 2010-04-05 08:53:23.000 095 33356.95 46.34 2373.78 36.97 2010-04-05 08:53:24.000 095 33356.87 46.32 2373.80 36.97 2010-04-05 08:53:25.000 095 33356.89 46.42 2373.80 36.97 2010-04-05 08:53:26.000 095 33356.71 46.51 2373.93 36.97 2010-04-05 08:53:27.000 095 33356.62 46.49 2373.92 36.97 2010-04-05 08:53:28.000 095 33356.49 46.52 2373.86 36.97 2010-04-05 08:53:29.000 095 33356.47 46.51 2373.93 36.97 2010-04-05 08:53:30.000 095 33356.43 46.56 2373.89 36.97 2010-04-05 08:53:31.000 095 33356.41 46.65 2373.89 36.97 2010-04-05 08:53:32.000 095 33356.49 46.62 2373.91 36.97 2010-04-05 08:53:33.000 095 33356.35 46.60 2373.94 36.97 2010-04-05 08:53:34.000 095 33356.30 46.61 2373.97 36.97 2010-04-05 08:53:35.000 095 33356.29 46.60 2374.03 36.97 2010-04-05 08:53:36.000 095 33356.26 46.56 2374.02 36.97 2010-04-05 08:53:37.000 095 33356.22 46.50 2374.01 36.97 2010-04-05 08:53:38.000 095 33356.31 46.53 2374.05 36.97 2010-04-05 08:53:39.000 095 33356.25 46.47 2374.01 36.97 2010-04-05 08:53:40.000 095 33356.24 46.44 2374.08 36.97 2010-04-05 08:53:41.000 095 33356.21 46.41 2374.02 36.97 2010-04-05 08:53:42.000 095 33356.23 46.41 2374.14 36.97 2010-04-05 08:53:43.000 095 33356.13 46.38 2374.07 36.97 2010-04-05 08:53:44.000 095 33356.22 46.35 2374.08 36.97 2010-04-05 08:53:45.000 095 33356.21 46.29 2374.01 36.97 2010-04-05 08:53:46.000 095 33356.21 46.28 2374.07 36.97 2010-04-05 08:53:47.000 095 33356.26 46.25 2374.08 36.97 2010-04-05 08:53:48.000 095 33356.35 46.23 2374.10 36.97 2010-04-05 08:53:49.000 095 33356.39 46.19 2374.07 36.97 2010-04-05 08:53:50.000 095 33356.56 46.14 2374.09 36.97 2010-04-05 08:53:51.000 095 33356.49 46.16 2374.10 36.97 2010-04-05 08:53:52.000 095 33356.58 46.19 2374.14 36.97 2010-04-05 08:53:53.000 095 33356.66 46.14 2374.03 36.97 2010-04-05 08:53:54.000 095 33356.71 46.11 2374.07 36.97 2010-04-05 08:53:55.000 095 33356.86 46.09 2373.99 36.97 2010-04-05 08:53:56.000 095 33356.75 46.04 2373.99 36.97 2010-04-05 08:53:57.000 095 33356.75 46.02 2374.02 36.97 2010-04-05 08:53:58.000 095 33356.84 45.99 2373.90 36.97 2010-04-05 08:53:59.000 095 33356.74 45.93 2373.96 36.97 2010-04-05 08:54:00.000 095 33356.87 45.91 2373.92 36.97 2010-04-05 08:54:01.000 095 33356.79 45.86 2373.88 36.97 2010-04-05 08:54:02.000 095 33356.84 45.86 2373.80 36.97 2010-04-05 08:54:03.000 095 33356.87 45.85 2373.74 36.97 2010-04-05 08:54:04.000 095 33356.90 45.84 2373.81 36.97 2010-04-05 08:54:05.000 095 33356.99 45.81 2373.75 36.97 2010-04-05 08:54:06.000 095 33357.00 45.80 2373.76 36.97 2010-04-05 08:54:07.000 095 33356.96 45.77 2373.74 36.97 2010-04-05 08:54:08.000 095 33357.11 45.68 2373.77 36.97 2010-04-05 08:54:09.000 095 33357.12 45.58 2373.68 36.97 2010-04-05 08:54:10.000 095 33357.15 45.52 2373.70 36.97 2010-04-05 08:54:11.000 095 33357.33 45.45 2373.65 36.97 2010-04-05 08:54:12.000 095 33357.32 45.42 2373.51 36.97 2010-04-05 08:54:13.000 095 33357.43 45.34 2373.63 36.97 2010-04-05 08:54:14.000 095 33357.51 45.25 2373.53 36.97 2010-04-05 08:54:15.000 095 33357.49 45.18 2373.48 36.97 2010-04-05 08:54:16.000 095 33357.51 45.16 2373.50 36.97 2010-04-05 08:54:17.000 095 33357.52 45.07 2373.46 36.97 2010-04-05 08:54:18.000 095 33357.54 45.00 2373.42 36.97 2010-04-05 08:54:19.000 095 33357.61 44.93 2373.37 36.97 2010-04-05 08:54:20.000 095 33357.71 44.91 2373.31 36.97 2010-04-05 08:54:21.000 095 33357.76 44.83 2373.24 36.97 2010-04-05 08:54:22.000 095 33357.86 44.72 2373.29 36.97 2010-04-05 08:54:23.000 095 33357.83 44.56 2373.18 36.97 2010-04-05 08:54:24.000 095 33357.88 44.46 2373.20 36.97 2010-04-05 08:54:25.000 095 33358.00 44.32 2373.14 36.97 2010-04-05 08:54:26.000 095 33357.95 44.15 2373.02 36.97 2010-04-05 08:54:27.000 095 33358.00 44.10 2373.02 36.97 2010-04-05 08:54:28.000 095 33358.07 43.95 2373.00 36.97 2010-04-05 08:54:29.000 095 33358.05 43.89 2372.89 36.97 2010-04-05 08:54:30.000 095 33358.14 43.88 2372.94 36.97 2010-04-05 08:54:31.000 095 33358.09 43.72 2372.83 36.97 2010-04-05 08:54:32.000 095 33357.95 43.67 2372.83 36.97 2010-04-05 08:54:33.000 095 33358.00 43.62 2372.78 36.97 2010-04-05 08:54:34.000 095 33358.05 43.52 2372.73 36.97 2010-04-05 08:54:35.000 095 33357.96 43.49 2372.56 36.97 2010-04-05 08:54:36.000 095 33357.92 43.45 2372.61 36.97 2010-04-05 08:54:37.000 095 33358.00 43.42 2372.64 36.97 2010-04-05 08:54:38.000 095 33357.96 43.35 2372.59 36.97 2010-04-05 08:54:39.000 095 33357.96 43.31 2372.60 36.97 2010-04-05 08:54:40.000 095 33357.92 43.26 2372.54 36.97 2010-04-05 08:54:41.000 095 33357.96 43.23 2372.47 36.97 2010-04-05 08:54:42.000 095 33357.93 43.27 2372.50 36.97 2010-04-05 08:54:43.000 095 33357.88 43.19 2372.50 36.97 2010-04-05 08:54:44.000 095 33357.79 43.17 2372.43 36.97 2010-04-05 08:54:45.000 095 33357.73 43.11 2372.41 36.97 2010-04-05 08:54:46.000 095 33357.74 43.11 2372.50 36.97 2010-04-05 08:54:47.000 095 33357.67 43.08 2372.43 36.97 2010-04-05 08:54:48.000 095 33357.68 43.06 2372.37 36.97 2010-04-05 08:54:49.000 095 33357.59 43.06 2372.40 36.97 2010-04-05 08:54:50.000 095 33357.48 42.96 2372.41 36.97 2010-04-05 08:54:51.000 095 33357.36 42.95 2372.35 36.97 2010-04-05 08:54:52.000 095 33357.30 42.93 2372.45 36.97 2010-04-05 08:54:53.000 095 33357.19 42.84 2372.38 36.97 2010-04-05 08:54:54.000 095 33357.07 42.81 2372.37 36.97 2010-04-05 08:54:55.000 095 33356.92 42.82 2372.38 36.97 2010-04-05 08:54:56.000 095 33356.82 42.70 2372.33 36.97 2010-04-05 08:54:57.000 095 33356.69 42.69 2372.35 36.97 2010-04-05 08:54:58.000 095 33356.51 42.68 2372.37 36.97 2010-04-05 08:54:59.000 095 33356.49 42.53 2372.39 36.97 2010-04-05 08:55:00.000 095 33356.37 42.54 2372.45 36.97 2010-04-05 08:55:01.000 095 33356.18 42.45 2372.43 36.97 2010-04-05 08:55:02.000 095 33356.09 42.37 2372.54 36.97 2010-04-05 08:55:03.000 095 33355.99 42.32 2372.49 36.97 2010-04-05 08:55:04.000 095 33355.77 42.21 2372.49 36.97 2010-04-05 08:55:05.000 095 33355.64 42.17 2372.62 36.97 2010-04-05 08:55:06.000 095 33355.57 42.17 2372.56 36.97 2010-04-05 08:55:07.000 095 33355.49 42.09 2372.60 36.97 2010-04-05 08:55:08.000 095 33355.34 42.03 2372.61 36.97 2010-04-05 08:55:09.000 095 33355.29 42.01 2372.66 36.97 2010-04-05 08:55:10.000 095 33355.28 41.98 2372.68 36.97 2010-04-05 08:55:11.000 095 33355.25 41.96 2372.72 36.97 2010-04-05 08:55:12.000 095 33355.17 41.96 2372.85 36.97 2010-04-05 08:55:13.000 095 33355.29 41.91 2372.80 36.97 2010-04-05 08:55:14.000 095 33355.32 41.88 2372.85 36.97 2010-04-05 08:55:15.000 095 33355.37 41.87 2372.78 36.97 2010-04-05 08:55:16.000 095 33355.50 41.83 2372.99 36.97 2010-04-05 08:55:17.000 095 33355.49 41.81 2372.95 36.97 2010-04-05 08:55:18.000 095 33355.66 41.78 2372.98 36.97 2010-04-05 08:55:19.000 095 33355.80 41.70 2372.97 36.97 2010-04-05 08:55:20.000 095 33356.03 41.74 2372.93 36.97 2010-04-05 08:55:21.000 095 33356.03 41.71 2372.97 36.97 2010-04-05 08:55:22.000 095 33356.28 41.60 2373.02 36.97 2010-04-05 08:55:23.000 095 33356.46 41.55 2373.05 36.97 2010-04-05 08:55:24.000 095 33356.50 41.56 2372.99 36.97 2010-04-05 08:55:25.000 095 33356.85 41.48 2373.05 36.97 2010-04-05 08:55:26.000 095 33356.99 41.39 2372.96 36.97 2010-04-05 08:55:27.000 095 33357.10 41.34 2372.93 36.97 2010-04-05 08:55:28.000 095 33357.17 41.25 2372.82 36.97 2010-04-05 08:55:29.000 095 33357.30 41.23 2372.82 36.97 2010-04-05 08:55:30.000 095 33357.27 41.23 2372.82 36.97 2010-04-05 08:55:31.000 095 33357.29 41.16 2372.79 36.97 2010-04-05 08:55:32.000 095 33357.36 41.10 2372.64 36.97 2010-04-05 08:55:33.000 095 33357.34 41.12 2372.61 36.97 2010-04-05 08:55:34.000 095 33357.39 41.09 2372.57 36.97 2010-04-05 08:55:35.000 095 33357.40 40.99 2372.49 36.97 2010-04-05 08:55:36.000 095 33357.25 40.95 2372.51 36.97 2010-04-05 08:55:37.000 095 33357.27 40.91 2372.49 36.97 2010-04-05 08:55:38.000 095 33357.17 40.84 2372.35 36.97 2010-04-05 08:55:39.000 095 33357.17 40.82 2372.32 36.97 2010-04-05 08:55:40.000 095 33357.11 40.81 2372.32 36.97 2010-04-05 08:55:41.000 095 33356.98 40.73 2372.23 36.97 2010-04-05 08:55:42.000 095 33357.00 40.70 2372.20 36.97 2010-04-05 08:55:43.000 095 33356.89 40.68 2372.16 36.97 2010-04-05 08:55:44.000 095 33356.87 40.66 2372.08 36.97 2010-04-05 08:55:45.000 095 33356.89 40.63 2372.07 36.97 2010-04-05 08:55:46.000 095 33356.78 40.62 2372.16 36.97 2010-04-05 08:55:47.000 095 33356.72 40.56 2372.16 36.97 2010-04-05 08:55:48.000 095 33356.71 40.51 2372.12 36.97 2010-04-05 08:55:49.000 095 33356.79 40.49 2372.07 36.97 2010-04-05 08:55:50.000 095 33356.71 40.54 2372.06 36.97 2010-04-05 08:55:51.000 095 33356.64 40.52 2372.07 36.97 2010-04-05 08:55:52.000 095 33356.46 40.48 2371.99 36.97 2010-04-05 08:55:53.000 095 33356.42 40.52 2372.04 36.97 2010-04-05 08:55:54.000 095 33356.36 40.48 2372.16 36.97 2010-04-05 08:55:55.000 095 33356.35 40.49 2372.07 36.97 2010-04-05 08:55:56.000 095 33356.21 40.41 2372.11 36.97 2010-04-05 08:55:57.000 095 33356.32 40.41 2372.03 36.97 2010-04-05 08:55:58.000 095 33356.33 40.40 2372.09 36.97 2010-04-05 08:55:59.000 095 33356.30 40.37 2372.07 36.97 2010-04-05 08:56:00.000 095 33356.28 40.36 2372.15 36.97 2010-04-05 08:56:01.000 095 33356.18 40.34 2371.99 36.97 2010-04-05 08:56:02.000 095 33356.21 40.30 2372.12 36.97 2010-04-05 08:56:03.000 095 33356.18 40.31 2372.19 36.97 2010-04-05 08:56:04.000 095 33356.14 40.25 2372.18 36.97 2010-04-05 08:56:05.000 095 33356.12 40.18 2372.15 36.97 2010-04-05 08:56:06.000 095 33356.07 40.14 2372.21 36.97 2010-04-05 08:56:07.000 095 33356.11 40.14 2372.16 36.97 2010-04-05 08:56:08.000 095 33356.02 40.05 2372.19 36.97 2010-04-05 08:56:09.000 095 33355.95 40.00 2372.26 36.97 2010-04-05 08:56:10.000 095 33355.95 39.98 2372.24 36.97 2010-04-05 08:56:11.000 095 33355.91 39.92 2372.20 36.97 2010-04-05 08:56:12.000 095 33355.93 39.92 2372.31 36.97 2010-04-05 08:56:13.000 095 33355.75 39.84 2372.30 36.97 2010-04-05 08:56:14.000 095 33355.63 39.78 2372.29 36.97 2010-04-05 08:56:15.000 095 33355.62 39.76 2372.30 36.97 2010-04-05 08:56:16.000 095 33355.53 39.70 2372.28 36.97 2010-04-05 08:56:17.000 095 33355.35 39.66 2372.29 36.97 2010-04-05 08:56:18.000 095 33355.28 39.60 2372.35 36.97 2010-04-05 08:56:19.000 095 33355.13 39.54 2372.37 36.97 2010-04-05 08:56:20.000 095 33355.07 39.52 2372.30 36.97 2010-04-05 08:56:21.000 095 33354.99 39.49 2372.32 36.97 2010-04-05 08:56:22.000 095 33354.77 39.46 2372.38 36.97 2010-04-05 08:56:23.000 095 33354.64 39.41 2372.41 36.97 2010-04-05 08:56:24.000 095 33354.51 39.41 2372.49 36.97 2010-04-05 08:56:25.000 095 33354.36 39.40 2372.43 36.97 2010-04-05 08:56:26.000 095 33354.19 39.40 2372.51 36.97 2010-04-05 08:56:27.000 095 33354.10 39.41 2372.49 36.97 2010-04-05 08:56:28.000 095 33353.93 39.41 2372.62 36.97 2010-04-05 08:56:29.000 095 33353.87 39.32 2372.63 36.97 2010-04-05 08:56:30.000 095 33353.72 39.28 2372.66 36.97 2010-04-05 08:56:31.000 095 33353.64 39.32 2372.64 36.97 2010-04-05 08:56:32.000 095 33353.42 39.28 2372.71 36.97 2010-04-05 08:56:33.000 095 33353.29 39.20 2372.77 36.97 2010-04-05 08:56:34.000 095 33353.33 39.21 2372.79 36.97 2010-04-05 08:56:35.000 095 33353.14 39.20 2372.89 36.97 2010-04-05 08:56:36.000 095 33352.94 39.17 2372.88 36.97 2010-04-05 08:56:37.000 095 33352.99 39.14 2372.97 36.97 2010-04-05 08:56:38.000 095 33352.73 39.17 2373.03 36.97 2010-04-05 08:56:39.000 095 33352.67 39.18 2373.02 36.97 2010-04-05 08:56:40.000 095 33352.49 39.05 2373.06 36.97 2010-04-05 08:56:41.000 095 33352.15 39.05 2373.14 36.97 2010-04-05 08:56:42.000 095 33351.99 39.00 2373.28 36.97 2010-04-05 08:56:43.000 095 33351.90 38.99 2373.28 36.97 2010-04-05 08:56:44.000 095 33351.70 38.93 2373.34 36.97 2010-04-05 08:56:45.000 095 33351.56 38.88 2373.39 36.97 2010-04-05 08:56:46.000 095 33351.43 38.84 2373.30 36.97 2010-04-05 08:56:47.000 095 33351.25 38.75 2373.48 36.97 2010-04-05 08:56:48.000 095 33351.12 38.74 2373.50 36.97 2010-04-05 08:56:49.000 095 33351.04 38.70 2373.56 36.97 2010-04-05 08:56:50.000 095 33350.95 38.63 2373.68 36.97 2010-04-05 08:56:51.000 095 33350.78 38.62 2373.68 36.97 2010-04-05 08:56:52.000 095 33350.65 38.61 2373.82 36.97 2010-04-05 08:56:53.000 095 33350.54 38.54 2373.89 36.97 2010-04-05 08:56:54.000 095 33350.51 38.51 2373.90 36.97 2010-04-05 08:56:55.000 095 33350.31 38.45 2373.94 36.97 2010-04-05 08:56:56.000 095 33350.30 38.37 2374.11 36.97 2010-04-05 08:56:57.000 095 33350.21 38.30 2374.07 36.97 2010-04-05 08:56:58.000 095 33350.26 38.29 2374.19 36.97 2010-04-05 08:56:59.000 095 33350.20 38.23 2374.14 36.97 2010-04-05 08:57:00.000 095 33350.21 38.21 2374.28 36.97 2010-04-05 08:57:01.000 095 33350.29 38.12 2374.32 36.97 2010-04-05 08:57:02.000 095 33350.31 38.05 2374.28 36.97 2010-04-05 08:57:03.000 095 33350.41 38.01 2374.32 36.97 2010-04-05 08:57:04.000 095 33350.47 37.95 2374.47 36.97 2010-04-05 08:57:05.000 095 33350.54 37.85 2374.43 36.97 2010-04-05 08:57:06.000 095 33350.68 37.83 2374.51 36.97 2010-04-05 08:57:07.000 095 33350.98 37.62 2374.52 36.97 2010-04-05 08:57:08.000 095 33351.07 37.48 2374.51 36.97 2010-04-05 08:57:09.000 095 33351.33 37.45 2374.46 36.97 2010-04-05 08:57:10.000 095 33351.62 37.32 2374.52 36.97 2010-04-05 08:57:11.000 095 33351.84 37.24 2374.49 36.97 2010-04-05 08:57:12.000 095 33352.12 37.16 2374.47 36.97 2010-04-05 08:57:13.000 095 33352.27 37.03 2374.46 36.97 2010-04-05 08:57:14.000 095 33352.57 37.00 2374.36 36.97 2010-04-05 08:57:15.000 095 33352.76 36.89 2374.37 36.97 2010-04-05 08:57:16.000 095 33353.11 36.76 2374.24 36.97 2010-04-05 08:57:17.000 095 33353.53 36.66 2374.16 36.97 2010-04-05 08:57:18.000 095 33353.67 36.57 2374.14 36.97 2010-04-05 08:57:19.000 095 33354.05 36.48 2373.98 36.97 2010-04-05 08:57:20.000 095 33354.64 36.34 2373.93 36.97 2010-04-05 08:57:21.000 095 33354.85 36.29 2373.92 36.97 2010-04-05 08:57:22.000 095 33355.08 36.20 2373.70 36.97 2010-04-05 08:57:23.000 095 33355.47 36.13 2373.56 36.97 2010-04-05 08:57:24.000 095 33355.56 36.10 2373.47 36.97 2010-04-05 08:57:25.000 095 33355.70 35.98 2373.30 36.97 2010-04-05 08:57:26.000 095 33355.75 35.89 2373.27 36.97 2010-04-05 08:57:27.000 095 33355.64 35.87 2373.18 36.97 2010-04-05 08:57:28.000 095 33355.29 35.82 2373.03 36.97 2010-04-05 08:57:29.000 095 33354.95 35.75 2372.86 36.97 2010-04-05 08:57:30.000 095 33354.76 35.68 2372.86 36.97 2010-04-05 08:57:31.000 095 33354.37 35.61 2372.64 36.97 2010-04-05 08:57:32.000 095 33354.01 35.49 2372.63 36.97 2010-04-05 08:57:33.000 095 33353.81 35.44 2372.58 36.97 2010-04-05 08:57:34.000 095 33353.48 35.40 2372.56 36.97 2010-04-05 08:57:35.000 095 33353.36 35.33 2372.52 36.97 2010-04-05 08:57:36.000 095 33353.12 35.31 2372.43 36.97 2010-04-05 08:57:37.000 095 33353.15 35.20 2372.47 36.97 2010-04-05 08:57:38.000 095 33352.92 35.15 2372.56 36.97 2010-04-05 08:57:39.000 095 33352.87 35.11 2372.59 36.97 2010-04-05 08:57:40.000 095 33352.83 35.05 2372.51 36.97 2010-04-05 08:57:41.000 095 33352.90 34.98 2372.63 36.97 2010-04-05 08:57:42.000 095 33352.73 34.95 2372.64 36.97 2010-04-05 08:57:43.000 095 33352.75 34.92 2372.67 36.96 2010-04-05 08:57:44.000 095 33352.81 34.87 2372.77 36.97 2010-04-05 08:57:45.000 095 33352.68 34.83 2372.68 36.97 2010-04-05 08:57:46.000 095 33352.71 34.82 2372.64 36.97 2010-04-05 08:57:47.000 095 33352.64 34.80 2372.69 36.97 2010-04-05 08:57:48.000 095 33352.64 34.78 2372.73 36.97 2010-04-05 08:57:49.000 095 33352.65 34.77 2372.74 36.97 2010-04-05 08:57:50.000 095 33352.52 34.72 2372.88 36.97 2010-04-05 08:57:51.000 095 33352.57 34.69 2372.90 36.97 2010-04-05 08:57:52.000 095 33352.67 34.67 2372.89 36.97 2010-04-05 08:57:53.000 095 33352.66 34.57 2372.91 36.97 2010-04-05 08:57:54.000 095 33352.80 34.58 2372.90 36.97 2010-04-05 08:57:55.000 095 33352.77 34.57 2372.88 36.97 2010-04-05 08:57:56.000 095 33352.88 34.58 2372.97 36.97 2010-04-05 08:57:57.000 095 33352.76 34.60 2372.87 36.96 2010-04-05 08:57:58.000 095 33352.76 34.54 2372.93 36.97 2010-04-05 08:57:59.000 095 33352.58 34.51 2372.87 36.97 2010-04-05 08:58:00.000 095 33352.65 34.51 2373.05 36.97 2010-04-05 08:58:01.000 095 33352.43 34.49 2372.92 36.97 2010-04-05 08:58:02.000 095 33352.41 34.48 2373.00 36.97 2010-04-05 08:58:03.000 095 33352.37 34.47 2372.96 36.97 2010-04-05 08:58:04.000 095 33352.16 34.42 2372.90 36.97 2010-04-05 08:58:05.000 095 33352.06 34.47 2372.93 36.97 2010-04-05 08:58:06.000 095 33352.00 34.47 2372.91 36.97 2010-04-05 08:58:07.000 095 33351.87 34.52 2372.95 36.97 2010-04-05 08:58:08.000 095 33351.68 34.52 2372.89 36.97 2010-04-05 08:58:09.000 095 33351.61 34.56 2372.92 36.97 2010-04-05 08:58:10.000 095 33351.44 34.56 2373.03 36.97 2010-04-05 08:58:11.000 095 33351.27 34.64 2373.08 36.96 2010-04-05 08:58:12.000 095 33351.12 34.66 2372.96 36.97 2010-04-05 08:58:13.000 095 33351.09 34.70 2373.06 36.97 2010-04-05 08:58:14.000 095 33350.66 34.79 2373.13 36.97 2010-04-05 08:58:15.000 095 33350.66 34.81 2373.13 36.97 2010-04-05 08:58:16.000 095 33350.57 34.83 2373.19 36.97 2010-04-05 08:58:17.000 095 33350.56 34.91 2373.22 36.97 2010-04-05 08:58:18.000 095 33350.49 34.90 2373.30 36.97 2010-04-05 08:58:19.000 095 33350.57 34.95 2373.29 36.97 2010-04-05 08:58:20.000 095 33350.63 34.99 2373.34 36.97 2010-04-05 08:58:21.000 095 33350.75 35.01 2373.41 36.97 2010-04-05 08:58:22.000 095 33350.83 35.05 2373.47 36.97 2010-04-05 08:58:23.000 095 33351.06 35.09 2373.50 36.97 2010-04-05 08:58:24.000 095 33351.07 35.06 2373.54 36.96 2010-04-05 08:58:25.000 095 33351.23 35.08 2373.56 36.97 2010-04-05 08:58:26.000 095 33351.30 35.08 2373.46 36.97 2010-04-05 08:58:27.000 095 33351.30 35.05 2373.49 36.97 2010-04-05 08:58:28.000 095 33351.26 35.09 2373.45 36.97 2010-04-05 08:58:29.000 095 33351.27 35.07 2373.46 36.97 2010-04-05 08:58:30.000 095 33351.22 35.02 2373.47 36.97 2010-04-05 08:58:31.000 095 33351.19 35.02 2373.37 36.97 2010-04-05 08:58:32.000 095 33350.94 34.99 2373.47 36.97 2010-04-05 08:58:33.000 095 33350.91 34.98 2373.44 36.97 2010-04-05 08:58:34.000 095 33350.86 34.95 2373.41 36.97 2010-04-05 08:58:35.000 095 33350.90 34.87 2373.54 36.97 2010-04-05 08:58:36.000 095 33350.79 34.87 2373.37 36.97 2010-04-05 08:58:37.000 095 33350.93 34.77 2373.45 36.97 2010-04-05 08:58:38.000 095 33351.02 34.78 2373.46 36.97 2010-04-05 08:58:39.000 095 33351.02 34.73 2373.46 36.97 2010-04-05 08:58:40.000 095 33351.18 34.64 2373.43 36.97 2010-04-05 08:58:41.000 095 33351.37 34.58 2373.49 36.97 2010-04-05 08:58:42.000 095 33351.47 34.50 2373.44 36.97 2010-04-05 08:58:43.000 095 33351.76 34.47 2373.43 36.97 2010-04-05 08:58:44.000 095 33352.04 34.40 2373.46 36.97 2010-04-05 08:58:45.000 095 33352.07 34.37 2373.36 36.97 2010-04-05 08:58:46.000 095 33352.32 34.33 2373.37 36.97 2010-04-05 08:58:47.000 095 33352.63 34.26 2373.25 36.97 2010-04-05 08:58:48.000 095 33352.57 34.27 2373.26 36.97 2010-04-05 08:58:49.000 095 33352.73 34.20 2373.16 36.96 2010-04-05 08:58:50.000 095 33352.85 34.16 2373.12 36.96 2010-04-05 08:58:51.000 095 33352.91 34.12 2373.13 36.96 2010-04-05 08:58:52.000 095 33353.01 34.04 2372.99 36.97 2010-04-05 08:58:53.000 095 33353.04 34.01 2372.99 36.97 2010-04-05 08:58:54.000 095 33352.88 33.97 2372.96 36.97 2010-04-05 08:58:55.000 095 33352.92 33.97 2372.84 36.97 2010-04-05 08:58:56.000 095 33352.86 33.93 2372.75 36.97 2010-04-05 08:58:57.000 095 33352.73 33.91 2372.75 36.96 2010-04-05 08:58:58.000 095 33352.72 33.89 2372.63 36.96 2010-04-05 08:58:59.000 095 33352.56 33.86 2372.59 36.96 2010-04-05 08:59:00.000 095 33352.58 33.82 2372.57 36.96 2010-04-05 08:59:01.000 095 33352.48 33.77 2372.54 36.96 2010-04-05 08:59:02.000 095 33352.54 33.71 2372.58 36.96 2010-04-05 08:59:03.000 095 33352.52 33.68 2372.59 36.96 2010-04-05 08:59:04.000 095 33352.52 33.68 2372.49 36.96 2010-04-05 08:59:05.000 095 33352.58 33.63 2372.45 36.96 2010-04-05 08:59:06.000 095 33352.64 33.62 2372.50 36.96 2010-04-05 08:59:07.000 095 33352.67 33.57 2372.44 36.96 2010-04-05 08:59:08.000 095 33352.93 33.47 2372.38 36.96 2010-04-05 08:59:09.000 095 33352.85 33.51 2372.41 36.96 2010-04-05 08:59:10.000 095 33352.86 33.49 2372.43 36.96 2010-04-05 08:59:11.000 095 33353.01 33.44 2372.38 36.96 2010-04-05 08:59:12.000 095 33353.01 33.47 2372.32 36.96 2010-04-05 08:59:13.000 095 33352.89 33.43 2372.25 36.96 2010-04-05 08:59:14.000 095 33352.70 33.35 2372.26 36.96 2010-04-05 08:59:15.000 095 33352.57 33.36 2372.21 36.96 2010-04-05 08:59:16.000 095 33352.35 33.45 2372.16 36.96 2010-04-05 08:59:17.000 095 33352.14 33.41 2372.11 36.96 2010-04-05 08:59:18.000 095 33351.96 33.45 2372.14 36.96 2010-04-05 08:59:19.000 095 33351.64 33.43 2372.12 36.96 2010-04-05 08:59:20.000 095 33351.32 33.42 2372.13 36.96 2010-04-05 08:59:21.000 095 33351.24 33.41 2372.13 36.96 2010-04-05 08:59:22.000 095 33351.04 33.51 2372.19 36.96 2010-04-05 08:59:23.000 095 33350.76 33.52 2372.25 36.96 2010-04-05 08:59:24.000 095 33350.60 33.54 2372.10 36.96 2010-04-05 08:59:25.000 095 33350.35 33.59 2372.30 36.96 2010-04-05 08:59:26.000 095 33350.07 33.70 2372.25 36.96 2010-04-05 08:59:27.000 095 33349.97 33.72 2372.30 36.96 2010-04-05 08:59:28.000 095 33349.86 33.81 2372.30 36.96 2010-04-05 08:59:29.000 095 33349.64 33.81 2372.41 36.96 2010-04-05 08:59:30.000 095 33349.55 33.83 2372.38 36.96 2010-04-05 08:59:31.000 095 33349.35 33.81 2372.55 36.96 2010-04-05 08:59:32.000 095 33349.50 33.85 2372.55 36.96 2010-04-05 08:59:33.000 095 33349.28 33.87 2372.63 36.96 2010-04-05 08:59:34.000 095 33349.06 33.91 2372.55 36.96 2010-04-05 08:59:35.000 095 33348.88 33.97 2372.63 36.96 2010-04-05 08:59:36.000 095 33348.66 33.96 2372.74 36.96 2010-04-05 08:59:37.000 095 33348.58 33.93 2372.77 36.96 2010-04-05 08:59:38.000 095 33348.51 33.91 2372.91 36.96 2010-04-05 08:59:39.000 095 33348.36 33.91 2372.82 36.96 2010-04-05 08:59:40.000 095 33348.31 33.89 2372.91 36.96 2010-04-05 08:59:41.000 095 33348.30 33.82 2373.02 36.96 2010-04-05 08:59:42.000 095 33348.14 33.78 2373.03 36.96 2010-04-05 08:59:43.000 095 33348.12 33.67 2373.02 36.96 2010-04-05 08:59:44.000 095 33348.05 33.69 2373.05 36.96 2010-04-05 08:59:45.000 095 33348.04 33.67 2373.11 36.96 2010-04-05 08:59:46.000 095 33348.11 33.64 2373.12 36.96 2010-04-05 08:59:47.000 095 33348.10 33.56 2373.22 36.96 2010-04-05 08:59:48.000 095 33348.12 33.47 2373.18 36.96 2010-04-05 08:59:49.000 095 33348.36 33.39 2373.16 36.96 2010-04-05 08:59:50.000 095 33348.52 33.37 2373.28 36.96 2010-04-05 08:59:51.000 095 33348.65 33.32 2373.30 36.96 2010-04-05 08:59:52.000 095 33348.83 33.24 2373.30 36.96 2010-04-05 08:59:53.000 095 33349.05 33.21 2373.34 36.96 2010-04-05 08:59:54.000 095 33349.02 33.23 2373.34 36.96 2010-04-05 08:59:55.000 095 33349.17 33.15 2373.20 36.96 2010-04-05 08:59:56.000 095 33349.20 33.21 2373.27 36.96 2010-04-05 08:59:57.000 095 33349.18 33.18 2373.22 36.96 2010-04-05 08:59:58.000 095 33349.31 33.13 2373.16 36.96 2010-04-05 08:59:59.000 095 33349.39 33.11 2373.14 36.96 2010-04-05 09:00:00.000 095 33349.44 33.11 2373.05 36.96 2010-04-05 09:00:01.000 095 33349.56 33.09 2373.04 36.96 2010-04-05 09:00:02.000 095 33349.66 33.04 2372.90 36.96 2010-04-05 09:00:03.000 095 33349.64 33.02 2372.96 36.96 2010-04-05 09:00:04.000 095 33349.83 33.01 2372.94 36.96 2010-04-05 09:00:05.000 095 33349.94 32.95 2372.88 36.96 2010-04-05 09:00:06.000 095 33350.06 32.94 2372.91 36.96 2010-04-05 09:00:07.000 095 33350.01 32.88 2372.87 36.96 2010-04-05 09:00:08.000 095 33350.04 32.88 2372.85 36.96 2010-04-05 09:00:09.000 095 33350.11 32.84 2372.74 36.96 2010-04-05 09:00:10.000 095 33350.29 32.84 2372.68 36.96 2010-04-05 09:00:11.000 095 33350.29 32.79 2372.67 36.96 2010-04-05 09:00:12.000 095 33350.25 32.80 2372.60 36.96 2010-04-05 09:00:13.000 095 33350.35 32.75 2372.57 36.96 2010-04-05 09:00:14.000 095 33350.31 32.72 2372.44 36.96 2010-04-05 09:00:15.000 095 33350.23 32.67 2372.50 36.97 2010-04-05 09:00:16.000 095 33350.09 32.60 2372.49 36.97 2010-04-05 09:00:17.000 095 33350.06 32.60 2372.32 36.96 2010-04-05 09:00:18.000 095 33349.96 32.61 2372.27 36.96 2010-04-05 09:00:19.000 095 33349.73 32.61 2372.26 36.96 2010-04-05 09:00:20.000 095 33349.69 32.66 2372.32 36.96 2010-04-05 09:00:21.000 095 33349.55 32.66 2372.23 36.96 2010-04-05 09:00:22.000 095 33349.40 32.56 2372.16 36.96 2010-04-05 09:00:23.000 095 33349.20 32.51 2372.19 36.96 2010-04-05 09:00:24.000 095 33349.13 32.51 2372.25 36.96 2010-04-05 09:00:25.000 095 33348.94 32.44 2372.27 36.96 2010-04-05 09:00:26.000 095 33348.58 32.40 2372.21 36.96 2010-04-05 09:00:27.000 095 33348.50 32.44 2372.24 36.96 2010-04-05 09:00:28.000 095 33348.33 32.43 2372.20 36.96 2010-04-05 09:00:29.000 095 33348.13 32.38 2372.24 36.96 2010-04-05 09:00:30.000 095 33347.99 32.42 2372.18 36.96 2010-04-05 09:00:31.000 095 33347.88 32.40 2372.31 36.96 2010-04-05 09:00:32.000 095 33347.89 32.31 2372.30 36.96 2010-04-05 09:00:33.000 095 33347.85 32.26 2372.33 36.96 2010-04-05 09:00:34.000 095 33347.84 32.16 2372.49 36.96 2010-04-05 09:00:35.000 095 33347.98 32.07 2372.56 36.96 2010-04-05 09:00:36.000 095 33347.98 32.01 2372.52 36.96 2010-04-05 09:00:37.000 095 33348.15 31.84 2372.56 36.96 2010-04-05 09:00:38.000 095 33348.32 31.70 2372.65 36.96 2010-04-05 09:00:39.000 095 33348.42 31.65 2372.63 36.96 2010-04-05 09:00:40.000 095 33348.54 31.57 2372.68 36.96 2010-04-05 09:00:41.000 095 33348.57 31.45 2372.62 36.96 2010-04-05 09:00:42.000 095 33348.54 31.30 2372.66 36.96 2010-04-05 09:00:43.000 095 33348.51 31.23 2372.68 36.96 2010-04-05 09:00:44.000 095 33348.33 31.14 2372.67 36.96 2010-04-05 09:00:45.000 095 33348.10 31.08 2372.67 36.96 2010-04-05 09:00:46.000 095 33347.71 31.05 2372.64 36.96 2010-04-05 09:00:47.000 095 33347.40 30.99 2372.60 36.96 2010-04-05 09:00:48.000 095 33347.25 31.06 2372.48 36.96 2010-04-05 09:00:49.000 095 33346.87 31.00 2372.63 36.96 2010-04-05 09:00:50.000 095 33346.30 31.00 2372.57 36.96 2010-04-05 09:00:51.000 095 33346.15 30.96 2372.53 36.96 2010-04-05 09:00:52.000 095 33345.75 30.93 2372.66 36.96 2010-04-05 09:00:53.000 095 33345.45 30.95 2372.69 36.96 2010-04-05 09:00:54.000 095 33345.14 30.96 2372.71 36.96 2010-04-05 09:00:55.000 095 33345.06 31.03 2372.78 36.96 2010-04-05 09:00:56.000 095 33344.89 31.02 2372.88 36.96 2010-04-05 09:00:57.000 095 33344.76 31.01 2372.87 36.96 2010-04-05 09:00:58.000 095 33344.69 31.13 2373.00 36.96 2010-04-05 09:00:59.000 095 33344.79 31.18 2373.13 36.96 2010-04-05 09:01:00.000 095 33344.77 31.23 2373.09 36.96 2010-04-05 09:01:01.000 095 33344.96 31.15 2373.16 36.96 2010-04-05 09:01:02.000 095 33345.14 31.06 2373.36 36.96 2010-04-05 09:01:03.000 095 33345.23 31.06 2373.35 36.96 2010-04-05 09:01:04.000 095 33345.41 31.06 2373.40 36.96 2010-04-05 09:01:05.000 095 33345.62 31.10 2373.41 36.96 2010-04-05 09:01:06.000 095 33345.51 31.20 2373.46 36.96 2010-04-05 09:01:07.000 095 33345.55 31.17 2373.50 36.96 2010-04-05 09:01:08.000 095 33345.35 31.07 2373.48 36.96 2010-04-05 09:01:09.000 095 33345.14 31.08 2373.46 36.96 2010-04-05 09:01:10.000 095 33345.03 30.99 2373.43 36.96 2010-04-05 09:01:11.000 095 33344.70 30.88 2373.44 36.96 2010-04-05 09:01:12.000 095 33344.55 30.87 2373.48 36.96 2010-04-05 09:01:13.000 095 33344.20 30.85 2373.63 36.96 2010-04-05 09:01:14.000 095 33343.90 30.86 2373.59 36.96 2010-04-05 09:01:15.000 095 33343.62 30.80 2373.61 36.96 2010-04-05 09:01:16.000 095 33343.35 30.76 2373.58 36.96 2010-04-05 09:01:17.000 095 33342.98 30.71 2373.62 36.96 2010-04-05 09:01:18.000 095 33342.84 30.72 2373.71 36.96 2010-04-05 09:01:19.000 095 33342.53 30.75 2373.76 36.96 2010-04-05 09:01:20.000 095 33342.49 30.74 2373.90 36.96 2010-04-05 09:01:21.000 095 33342.25 30.66 2373.95 36.96 2010-04-05 09:01:22.000 095 33342.12 30.62 2373.98 36.96 2010-04-05 09:01:23.000 095 33342.08 30.59 2374.02 36.96 2010-04-05 09:01:24.000 095 33341.99 30.55 2374.03 36.96 2010-04-05 09:01:25.000 095 33342.09 30.55 2374.28 36.96 2010-04-05 09:01:26.000 095 33342.06 30.43 2374.32 36.96 2010-04-05 09:01:27.000 095 33342.06 30.43 2374.38 36.96 2010-04-05 09:01:28.000 095 33342.24 30.45 2374.43 36.96 2010-04-05 09:01:29.000 095 33342.34 30.41 2374.54 36.96 2010-04-05 09:01:30.000 095 33342.29 30.34 2374.58 36.96 2010-04-05 09:01:31.000 095 33342.42 30.34 2374.66 36.96 2010-04-05 09:01:32.000 095 33342.52 30.30 2374.71 36.96 2010-04-05 09:01:33.000 095 33342.53 30.27 2374.73 36.96 2010-04-05 09:01:34.000 095 33342.54 30.25 2374.81 36.96 2010-04-05 09:01:35.000 095 33342.53 30.20 2374.73 36.96 2010-04-05 09:01:36.000 095 33342.44 30.18 2374.74 36.96 2010-04-05 09:01:37.000 095 33342.47 30.17 2374.71 36.96 2010-04-05 09:01:38.000 095 33342.37 30.18 2374.79 36.96 2010-04-05 09:01:39.000 095 33342.35 30.19 2374.77 36.96 2010-04-05 09:01:40.000 095 33342.40 30.14 2374.76 36.96 2010-04-05 09:01:41.000 095 33342.38 30.09 2374.76 36.96 2010-04-05 09:01:42.000 095 33342.34 30.05 2374.68 36.96 2010-04-05 09:01:43.000 095 33342.49 29.91 2374.81 36.96 2010-04-05 09:01:44.000 095 33342.74 29.88 2374.70 36.96 2010-04-05 09:01:45.000 095 33342.67 29.88 2374.69 36.96 2010-04-05 09:01:46.000 095 33342.83 29.73 2374.77 36.96 2010-04-05 09:01:47.000 095 33343.10 29.68 2374.67 36.96 2010-04-05 09:01:48.000 095 33343.22 29.65 2374.70 36.96 2010-04-05 09:01:49.000 095 33343.39 29.60 2374.77 36.96 2010-04-05 09:01:50.000 095 33343.61 29.58 2374.67 36.96 2010-04-05 09:01:51.000 095 33343.75 29.53 2374.68 36.96 2010-04-05 09:01:52.000 095 33343.94 29.47 2374.63 36.96 2010-04-05 09:01:53.000 095 33344.26 29.40 2374.55 36.96 2010-04-05 09:01:54.000 095 33344.48 29.40 2374.48 36.96 2010-04-05 09:01:55.000 095 33344.78 29.32 2374.38 36.96 2010-04-05 09:01:56.000 095 33345.07 29.29 2374.33 36.96 2010-04-05 09:01:57.000 095 33345.21 29.22 2374.29 36.96 2010-04-05 09:01:58.000 095 33345.25 29.24 2374.23 36.96 2010-04-05 09:01:59.000 095 33345.38 29.19 2374.11 36.96 2010-04-05 09:02:00.000 095 33345.38 29.17 2373.97 36.96 2010-04-05 09:02:01.000 095 33345.51 29.10 2373.95 36.96 2010-04-05 09:02:02.000 095 33345.46 29.05 2373.95 36.96 2010-04-05 09:02:03.000 095 33345.47 29.00 2373.84 36.96 2010-04-05 09:02:04.000 095 33345.54 28.95 2373.71 36.96 2010-04-05 09:02:05.000 095 33345.52 28.93 2373.71 36.96 2010-04-05 09:02:06.000 095 33345.47 28.88 2373.66 36.96 2010-04-05 09:02:07.000 095 33345.46 28.86 2373.55 36.96 2010-04-05 09:02:08.000 095 33345.31 28.91 2373.43 36.96 2010-04-05 09:02:09.000 095 33345.22 28.89 2373.49 36.96 2010-04-05 09:02:10.000 095 33345.14 28.78 2373.40 36.96 2010-04-05 09:02:11.000 095 33344.98 28.82 2373.36 36.96 2010-04-05 09:02:12.000 095 33344.91 28.81 2373.29 36.96 2010-04-05 09:02:13.000 095 33344.78 28.76 2373.41 36.96 2010-04-05 09:02:14.000 095 33344.83 28.68 2373.32 36.96 2010-04-05 09:02:15.000 095 33344.71 28.65 2373.27 36.96 2010-04-05 09:02:16.000 095 33344.64 28.65 2373.37 36.96 2010-04-05 09:02:17.000 095 33344.65 28.58 2373.27 36.96 2010-04-05 09:02:18.000 095 33344.48 28.53 2373.35 36.96 2010-04-05 09:02:19.000 095 33344.64 28.46 2373.42 36.96 2010-04-05 09:02:20.000 095 33344.56 28.43 2373.28 36.96 2010-04-05 09:02:21.000 095 33344.53 28.38 2373.34 36.96 2010-04-05 09:02:22.000 095 33344.58 28.33 2373.32 36.96 2010-04-05 09:02:23.000 095 33344.50 28.28 2373.32 36.96 2010-04-05 09:02:24.000 095 33344.51 28.27 2373.40 36.96 2010-04-05 09:02:25.000 095 33344.49 28.21 2373.43 36.96 2010-04-05 09:02:26.000 095 33344.53 28.17 2373.38 36.96 2010-04-05 09:02:27.000 095 33344.39 28.15 2373.42 36.96 2010-04-05 09:02:28.000 095 33344.32 28.14 2373.43 36.96 2010-04-05 09:02:29.000 095 33344.16 28.09 2373.49 36.96 2010-04-05 09:02:30.000 095 33344.02 28.10 2373.52 36.96 2010-04-05 09:02:31.000 095 33343.87 28.07 2373.48 36.96 2010-04-05 09:02:32.000 095 33343.45 28.04 2373.52 36.96 2010-04-05 09:02:33.000 095 33343.30 28.03 2373.56 36.96 2010-04-05 09:02:34.000 095 33343.02 28.02 2373.47 36.96 2010-04-05 09:02:35.000 095 33342.65 28.00 2373.55 36.96 2010-04-05 09:02:36.000 095 33342.22 28.03 2373.53 36.96 2010-04-05 09:02:37.000 095 33341.96 28.00 2373.56 36.96 2010-04-05 09:02:38.000 095 33341.44 28.02 2373.71 36.96 2010-04-05 09:02:39.000 095 33340.95 28.01 2373.80 36.96 2010-04-05 09:02:40.000 095 33340.71 28.03 2373.78 36.96 2010-04-05 09:02:41.000 095 33340.19 28.05 2373.88 36.96 2010-04-05 09:02:42.000 095 33339.69 28.08 2374.03 36.96 2010-04-05 09:02:43.000 095 33339.39 28.09 2374.10 36.96 2010-04-05 09:02:44.000 095 33339.07 28.12 2374.21 36.96 2010-04-05 09:02:45.000 095 33338.44 28.18 2374.33 36.96 2010-04-05 09:02:46.000 095 33338.33 28.22 2374.43 36.96 2010-04-05 09:02:47.000 095 33337.97 28.24 2374.49 36.96 2010-04-05 09:02:48.000 095 33337.55 28.27 2374.65 36.96 2010-04-05 09:02:49.000 095 33337.40 28.27 2374.76 36.96 2010-04-05 09:02:50.000 095 33337.06 28.36 2374.97 36.96 2010-04-05 09:02:51.000 095 33336.72 28.41 2375.16 36.96 2010-04-05 09:02:52.000 095 33336.44 28.41 2375.22 36.96 2010-04-05 09:02:53.000 095 33335.99 28.46 2375.40 36.96 2010-04-05 09:02:54.000 095 33335.42 28.50 2375.56 36.96 2010-04-05 09:02:55.000 095 33335.13 28.56 2375.60 36.96 2010-04-05 09:02:56.000 095 33334.55 28.55 2375.79 36.96 2010-04-05 09:02:57.000 095 33333.89 28.63 2375.97 36.96 2010-04-05 09:02:58.000 095 33333.49 28.61 2376.04 36.96 2010-04-05 09:02:59.000 095 33333.11 28.59 2376.23 36.96 2010-04-05 09:03:00.000 095 33332.61 28.61 2376.53 36.96 2010-04-05 09:03:01.000 095 33332.38 28.64 2376.62 36.96 2010-04-05 09:03:02.000 095 33331.93 28.72 2376.70 36.96 2010-04-05 09:03:03.000 095 33331.36 28.80 2376.97 36.96 2010-04-05 09:03:04.000 095 33330.97 28.80 2377.03 36.96 2010-04-05 09:03:05.000 095 33330.14 28.84 2377.21 36.96 2010-04-05 09:03:06.000 095 33329.24 28.94 2377.45 36.96 2010-04-05 09:03:07.000 095 33328.83 28.98 2377.55 36.96 2010-04-05 09:03:08.000 095 33327.92 29.05 2377.81 36.96 2010-04-05 09:03:09.000 095 33326.99 29.13 2378.03 36.96 2010-04-05 09:03:10.000 095 33326.78 29.16 2378.15 36.96 2010-04-05 09:03:11.000 095 33326.10 29.25 2378.43 36.96 2010-04-05 09:03:12.000 095 33325.61 29.34 2378.67 36.96 2010-04-05 09:03:13.000 095 33325.35 29.31 2378.83 36.96 2010-04-05 09:03:14.000 095 33325.11 29.35 2379.13 36.96 2010-04-05 09:03:15.000 095 33325.04 29.26 2379.36 36.96 2010-04-05 09:03:16.000 095 33324.84 29.25 2379.49 36.96 2010-04-05 09:03:17.000 095 33324.58 29.20 2379.71 36.96 2010-04-05 09:03:18.000 095 33324.48 29.24 2380.00 36.96 2010-04-05 09:03:19.000 095 33324.39 29.18 2380.07 36.96 2010-04-05 09:03:20.000 095 33324.10 29.17 2380.27 36.96 2010-04-05 09:03:21.000 095 33323.59 29.24 2380.50 36.96 2010-04-05 09:03:22.000 095 33323.06 29.28 2380.51 36.96 2010-04-05 09:03:23.000 095 33322.09 29.45 2380.73 36.96 2010-04-05 09:03:24.000 095 33321.25 29.52 2380.84 36.96 2010-04-05 09:03:25.000 095 33320.89 29.52 2381.00 36.96 2010-04-05 09:03:26.000 095 33320.36 29.61 2381.27 36.96 2010-04-05 09:03:27.000 095 33320.28 29.62 2381.52 36.96 2010-04-05 09:03:28.000 095 33320.15 29.61 2381.54 36.96 2010-04-05 09:03:29.000 095 33320.22 29.56 2381.80 36.96 2010-04-05 09:03:30.000 095 33320.56 29.52 2381.97 36.96 2010-04-05 09:03:31.000 095 33320.73 29.46 2382.24 36.96 2010-04-05 09:03:32.000 095 33321.24 29.34 2382.38 36.96 2010-04-05 09:03:33.000 095 33321.50 29.20 2382.50 36.96 2010-04-05 09:03:34.000 095 33321.70 29.14 2382.60 36.96 2010-04-05 09:03:35.000 095 33321.91 29.08 2382.73 36.96 2010-04-05 09:03:36.000 095 33321.91 29.02 2382.74 36.96 2010-04-05 09:03:37.000 095 33321.87 28.90 2382.87 36.96 2010-04-05 09:03:38.000 095 33321.60 28.89 2382.83 36.96 2010-04-05 09:03:39.000 095 33321.63 28.89 2382.83 36.96 2010-04-05 09:03:40.000 095 33321.54 28.80 2382.89 36.96 2010-04-05 09:03:41.000 095 33321.62 28.77 2382.81 36.96 2010-04-05 09:03:42.000 095 33321.73 28.77 2382.94 36.96 2010-04-05 09:03:43.000 095 33321.73 28.79 2382.92 36.96 2010-04-05 09:03:44.000 095 33321.88 28.83 2382.95 36.96 2010-04-05 09:03:45.000 095 33321.91 28.85 2382.97 36.96 2010-04-05 09:03:46.000 095 33321.98 28.85 2382.98 36.95 2010-04-05 09:03:47.000 095 33322.19 28.92 2382.99 36.95 2010-04-05 09:03:48.000 095 33322.40 28.89 2383.03 36.96 2010-04-05 09:03:49.000 095 33322.53 28.80 2383.05 36.96 2010-04-05 09:03:50.000 095 33322.69 28.75 2382.97 36.96 2010-04-05 09:03:51.000 095 33322.74 28.66 2382.99 36.95 2010-04-05 09:03:52.000 095 33322.61 28.62 2382.92 36.96 2010-04-05 09:03:53.000 095 33322.50 28.65 2382.90 36.96 2010-04-05 09:03:54.000 095 33322.38 28.60 2382.81 36.95 2010-04-05 09:03:55.000 095 33322.33 28.53 2382.81 36.96 2010-04-05 09:03:56.000 095 33322.38 28.51 2382.72 36.96 2010-04-05 09:03:57.000 095 33322.09 28.39 2382.68 36.95 2010-04-05 09:03:58.000 095 33321.96 28.32 2382.63 36.95 2010-04-05 09:03:59.000 095 33321.61 28.40 2382.58 36.95 2010-04-05 09:04:00.000 095 33321.00 28.41 2382.56 36.95 2010-04-05 09:04:01.000 095 33320.75 28.44 2382.50 36.95 2010-04-05 09:04:02.000 095 33320.47 28.38 2382.45 36.95 2010-04-05 09:04:03.000 095 33320.09 28.41 2382.41 36.96 2010-04-05 09:04:04.000 095 33319.86 28.39 2382.42 36.96 2010-04-05 09:04:05.000 095 33319.58 28.34 2382.46 36.95 2010-04-05 09:04:06.000 095 33319.24 28.33 2382.49 36.96 2010-04-05 09:04:07.000 095 33319.09 28.32 2382.47 36.96 2010-04-05 09:04:08.000 095 33318.81 28.29 2382.55 36.96 2010-04-05 09:04:09.000 095 33318.63 28.21 2382.65 36.95 2010-04-05 09:04:10.000 095 33318.71 28.17 2382.70 36.95 2010-04-05 09:04:11.000 095 33318.58 28.12 2382.74 36.95 2010-04-05 09:04:12.000 095 33318.77 28.06 2382.72 36.95 2010-04-05 09:04:13.000 095 33318.76 28.05 2382.82 36.95 2010-04-05 09:04:14.000 095 33318.94 28.02 2382.90 36.95 2010-04-05 09:04:15.000 095 33318.89 27.94 2382.92 36.95 2010-04-05 09:04:16.000 095 33318.91 27.90 2382.94 36.95 2010-04-05 09:04:17.000 095 33318.93 27.91 2382.95 36.95 2010-04-05 09:04:18.000 095 33318.87 27.84 2382.99 36.95 2010-04-05 09:04:19.000 095 33318.86 27.84 2382.93 36.95 2010-04-05 09:04:20.000 095 33318.93 27.77 2383.03 36.96 2010-04-05 09:04:21.000 095 33318.72 27.69 2383.02 36.95 2010-04-05 09:04:22.000 095 33318.71 27.60 2382.96 36.95 2010-04-05 09:04:23.000 095 33318.53 27.54 2383.00 36.95 2010-04-05 09:04:24.000 095 33318.31 27.53 2383.00 36.95 2010-04-05 09:04:25.000 095 33318.24 27.49 2383.05 36.95 2010-04-05 09:04:26.000 095 33318.07 27.49 2383.10 36.95 2010-04-05 09:04:27.000 095 33317.96 27.49 2383.06 36.95 2010-04-05 09:04:28.000 095 33318.01 27.48 2383.03 36.95 2010-04-05 09:04:29.000 095 33317.83 27.51 2383.15 36.95 2010-04-05 09:04:30.000 095 33317.83 27.55 2383.32 36.95 2010-04-05 09:04:31.000 095 33317.65 27.53 2383.17 36.95 2010-04-05 09:04:32.000 095 33317.56 27.56 2383.33 36.95 2010-04-05 09:04:33.000 095 33317.37 27.57 2383.21 36.95 2010-04-05 09:04:34.000 095 33317.25 27.59 2383.18 36.95 2010-04-05 09:04:35.000 095 33317.04 27.58 2383.20 36.95 2010-04-05 09:04:36.000 095 33316.74 27.58 2383.26 36.95 2010-04-05 09:04:37.000 095 33316.64 27.59 2383.22 36.95 2010-04-05 09:04:38.000 095 33316.15 27.72 2383.36 36.95 2010-04-05 09:04:39.000 095 33316.07 27.75 2383.46 36.95 2010-04-05 09:04:40.000 095 33315.92 27.74 2383.45 36.95 2010-04-05 09:04:41.000 095 33315.81 27.73 2383.48 36.95 2010-04-05 09:04:42.000 095 33315.76 27.66 2383.57 36.95 2010-04-05 09:04:43.000 095 33315.77 27.67 2383.53 36.95 2010-04-05 09:04:44.000 095 33315.82 27.62 2383.62 36.95 2010-04-05 09:04:45.000 095 33315.97 27.57 2383.59 36.95 2010-04-05 09:04:46.000 095 33316.00 27.54 2383.78 36.95 2010-04-05 09:04:47.000 095 33316.07 27.45 2383.82 36.95 2010-04-05 09:04:48.000 095 33316.17 27.37 2383.81 36.95 2010-04-05 09:04:49.000 095 33316.38 27.34 2383.78 36.95 2010-04-05 09:04:50.000 095 33316.60 27.29 2383.77 36.95 2010-04-05 09:04:51.000 095 33316.91 27.11 2383.86 36.95 2010-04-05 09:04:52.000 095 33316.98 27.11 2383.85 36.95 2010-04-05 09:04:53.000 095 33317.31 27.01 2383.74 36.95 2010-04-05 09:04:54.000 095 33317.65 26.78 2383.82 36.95 2010-04-05 09:04:55.000 095 33317.84 26.74 2383.65 36.95 2010-04-05 09:04:56.000 095 33318.11 26.58 2383.77 36.95 2010-04-05 09:04:57.000 095 33318.49 26.43 2383.69 36.95 2010-04-05 09:04:58.000 095 33318.49 26.39 2383.55 36.95 2010-04-05 09:04:59.000 095 33318.72 26.31 2383.55 36.95 2010-04-05 09:05:00.000 095 33318.96 26.23 2383.44 36.95 2010-04-05 09:05:01.000 095 33318.87 26.19 2383.44 36.95 2010-04-05 09:05:02.000 095 33319.11 26.05 2383.24 36.95 2010-04-05 09:05:03.000 095 33319.31 25.96 2383.12 36.95 2010-04-05 09:05:04.000 095 33319.33 25.88 2383.11 36.95 2010-04-05 09:05:05.000 095 33319.52 25.74 2383.04 36.95 2010-04-05 09:05:06.000 095 33319.61 25.61 2382.86 36.95 2010-04-05 09:05:07.000 095 33319.86 25.58 2382.84 36.95 2010-04-05 09:05:08.000 095 33319.96 25.43 2382.78 36.95 2010-04-05 09:05:09.000 095 33320.15 25.29 2382.65 36.95 2010-04-05 09:05:10.000 095 33320.24 25.23 2382.53 36.95 2010-04-05 09:05:11.000 095 33320.40 25.09 2382.44 36.95 2010-04-05 09:05:12.000 095 33320.48 24.99 2382.31 36.95 2010-04-05 09:05:13.000 095 33320.38 24.90 2382.28 36.95 2010-04-05 09:05:14.000 095 33320.49 24.82 2382.08 36.95 2010-04-05 09:05:15.000 095 33320.41 24.79 2381.98 36.95 2010-04-05 09:05:16.000 095 33320.33 24.77 2381.87 36.95 2010-04-05 09:05:17.000 095 33320.34 24.70 2381.84 36.95 2010-04-05 09:05:18.000 095 33320.13 24.68 2381.72 36.95 2010-04-05 09:05:19.000 095 33320.21 24.64 2381.65 36.95 2010-04-05 09:05:20.000 095 33319.97 24.59 2381.60 36.95 2010-04-05 09:05:21.000 095 33319.86 24.53 2381.50 36.95 2010-04-05 09:05:22.000 095 33319.82 24.51 2381.40 36.95 2010-04-05 09:05:23.000 095 33319.83 24.48 2381.38 36.95 2010-04-05 09:05:24.000 095 33319.83 24.54 2381.29 36.95 2010-04-05 09:05:25.000 095 33319.86 24.53 2381.29 36.95 2010-04-05 09:05:26.000 095 33320.02 24.52 2381.25 36.95 2010-04-05 09:05:27.000 095 33319.98 24.53 2381.17 36.95 2010-04-05 09:05:28.000 095 33320.11 24.52 2381.21 36.95 2010-04-05 09:05:29.000 095 33320.05 24.48 2381.18 36.95 2010-04-05 09:05:30.000 095 33320.07 24.44 2381.10 36.95 2010-04-05 09:05:31.000 095 33320.12 24.46 2381.03 36.95 2010-04-05 09:05:32.000 095 33320.26 24.47 2381.04 36.95 2010-04-05 09:05:33.000 095 33320.15 24.41 2380.92 36.95 2010-04-05 09:05:34.000 095 33320.29 24.41 2380.89 36.95 2010-04-05 09:05:35.000 095 33320.45 24.42 2380.92 36.95 2010-04-05 09:05:36.000 095 33320.57 24.39 2380.80 36.95 2010-04-05 09:05:37.000 095 33320.63 24.34 2380.82 36.95 2010-04-05 09:05:38.000 095 33320.79 24.29 2380.81 36.95 2010-04-05 09:05:39.000 095 33321.10 24.23 2380.74 36.95 2010-04-05 09:05:40.000 095 33321.12 24.19 2380.66 36.95 2010-04-05 09:05:41.000 095 33321.29 24.15 2380.55 36.95 2010-04-05 09:05:42.000 095 33321.53 24.08 2380.44 36.95 2010-04-05 09:05:43.000 095 33321.56 24.08 2380.50 36.95 2010-04-05 09:05:44.000 095 33321.76 24.02 2380.51 36.95 2010-04-05 09:05:45.000 095 33322.10 24.03 2380.33 36.95 2010-04-05 09:05:46.000 095 33322.10 24.06 2380.28 36.95 2010-04-05 09:05:47.000 095 33322.32 23.99 2380.23 36.95 2010-04-05 09:05:48.000 095 33322.50 23.99 2380.10 36.95 2010-04-05 09:05:49.000 095 33322.51 23.95 2379.99 36.95 2010-04-05 09:05:50.000 095 33322.75 23.89 2379.91 36.95 2010-04-05 09:05:51.000 095 33322.79 23.84 2379.80 36.95 2010-04-05 09:05:52.000 095 33322.84 23.82 2379.70 36.95 2010-04-05 09:05:53.000 095 33322.96 23.73 2379.65 36.95 2010-04-05 09:05:54.000 095 33323.01 23.70 2379.50 36.95 2010-04-05 09:05:55.000 095 33322.89 23.66 2379.42 36.95 2010-04-05 09:05:56.000 095 33323.00 23.58 2379.36 36.95 2010-04-05 09:05:57.000 095 33322.90 23.54 2379.20 36.95 2010-04-05 09:05:58.000 095 33322.93 23.56 2379.14 36.95 2010-04-05 09:05:59.000 095 33322.78 23.52 2379.24 36.95 2010-04-05 09:06:00.000 095 33322.86 23.48 2378.98 36.95 2010-04-05 09:06:01.000 095 33322.86 23.40 2378.96 36.95 2010-04-05 09:06:02.000 095 33322.72 23.37 2378.93 36.95 2010-04-05 09:06:03.000 095 33322.86 23.34 2378.86 36.95 2010-04-05 09:06:04.000 095 33322.88 23.30 2378.76 36.95 2010-04-05 09:06:05.000 095 33322.81 23.32 2378.75 36.95 2010-04-05 09:06:06.000 095 33322.88 23.32 2378.67 36.95 2010-04-05 09:06:07.000 095 33322.87 23.30 2378.58 36.95 2010-04-05 09:06:08.000 095 33322.88 23.31 2378.68 36.95 2010-04-05 09:06:09.000 095 33322.98 23.32 2378.57 36.95 2010-04-05 09:06:10.000 095 33323.00 23.31 2378.57 36.95 2010-04-05 09:06:11.000 095 33323.18 23.24 2378.46 36.95 2010-04-05 09:06:12.000 095 33323.29 23.20 2378.46 36.95 2010-04-05 09:06:13.000 095 33323.39 23.18 2378.34 36.95 2010-04-05 09:06:14.000 095 33323.28 23.23 2378.33 36.95 2010-04-05 09:06:15.000 095 33323.57 23.24 2378.24 36.95 2010-04-05 09:06:16.000 095 33323.53 23.25 2378.24 36.95 2010-04-05 09:06:17.000 095 33323.65 23.28 2378.24 36.95 2010-04-05 09:06:18.000 095 33323.66 23.28 2378.22 36.95 2010-04-05 09:06:19.000 095 33323.63 23.24 2378.15 36.95 2010-04-05 09:06:20.000 095 33323.73 23.25 2378.15 36.95 2010-04-05 09:06:21.000 095 33323.78 23.30 2378.08 36.95 2010-04-05 09:06:22.000 095 33323.80 23.29 2378.02 36.95 2010-04-05 09:06:23.000 095 33323.82 23.33 2377.99 36.95 2010-04-05 09:06:24.000 095 33323.87 23.37 2377.93 36.95 2010-04-05 09:06:25.000 095 33323.90 23.40 2377.89 36.95 2010-04-05 09:06:26.000 095 33323.92 23.41 2377.82 36.95 2010-04-05 09:06:27.000 095 33323.93 23.37 2377.82 36.95 2010-04-05 09:06:28.000 095 33323.91 23.33 2377.81 36.95 2010-04-05 09:06:29.000 095 33323.96 23.38 2377.73 36.95 2010-04-05 09:06:30.000 095 33324.06 23.35 2377.65 36.95 2010-04-05 09:06:31.000 095 33323.97 23.34 2377.69 36.95 2010-04-05 09:06:32.000 095 33323.98 23.37 2377.57 36.95 2010-04-05 09:06:33.000 095 33323.94 23.46 2377.55 36.95 2010-04-05 09:06:34.000 095 33323.96 23.49 2377.49 36.95 2010-04-05 09:06:35.000 095 33323.89 23.53 2377.54 36.95 2010-04-05 09:06:36.000 095 33323.79 23.57 2377.48 36.95 2010-04-05 09:06:37.000 095 33323.79 23.57 2377.53 36.95 2010-04-05 09:06:38.000 095 33323.78 23.70 2377.43 36.95 2010-04-05 09:06:39.000 095 33323.68 23.72 2377.40 36.95 2010-04-05 09:06:40.000 095 33323.60 23.70 2377.37 36.95 2010-04-05 09:06:41.000 095 33323.65 23.71 2377.34 36.95 2010-04-05 09:06:42.000 095 33323.64 23.71 2377.34 36.95 2010-04-05 09:06:43.000 095 33323.74 23.69 2377.34 36.95 2010-04-05 09:06:44.000 095 33323.61 23.68 2377.34 36.95 2010-04-05 09:06:45.000 095 33323.55 23.72 2377.27 36.95 2010-04-05 09:06:46.000 095 33323.56 23.71 2377.30 36.95 2010-04-05 09:06:47.000 095 33323.48 23.82 2377.36 36.95 2010-04-05 09:06:48.000 095 33323.50 23.88 2377.28 36.95 2010-04-05 09:06:49.000 095 33323.25 23.91 2377.37 36.95 2010-04-05 09:06:50.000 095 33323.32 23.89 2377.32 36.95 2010-04-05 09:06:51.000 095 33323.09 23.93 2377.34 36.95 2010-04-05 09:06:52.000 095 33323.03 23.91 2377.36 36.95 2010-04-05 09:06:53.000 095 33323.00 23.95 2377.36 36.95 2010-04-05 09:06:54.000 095 33322.95 23.93 2377.34 36.95 2010-04-05 09:06:55.000 095 33322.83 23.93 2377.30 36.95 2010-04-05 09:06:56.000 095 33322.91 23.92 2377.38 36.95 2010-04-05 09:06:57.000 095 33322.88 23.78 2377.43 36.95 2010-04-05 09:06:58.000 095 33322.87 23.73 2377.54 36.95 2010-04-05 09:06:59.000 095 33322.79 23.68 2377.50 36.95 2010-04-05 09:07:00.000 095 33322.80 23.60 2377.44 36.95 2010-04-05 09:07:01.000 095 33322.86 23.55 2377.47 36.95 2010-04-05 09:07:02.000 095 33322.83 23.50 2377.46 36.95 2010-04-05 09:07:03.000 095 33322.93 23.51 2377.47 36.95 2010-04-05 09:07:04.000 095 33322.90 23.47 2377.44 36.95 2010-04-05 09:07:05.000 095 33322.99 23.43 2377.49 36.95 2010-04-05 09:07:06.000 095 33322.84 23.33 2377.44 36.95 2010-04-05 09:07:07.000 095 33322.96 23.27 2377.49 36.95 2010-04-05 09:07:08.000 095 33323.00 23.10 2377.49 36.95 2010-04-05 09:07:09.000 095 33322.97 22.98 2377.53 36.95 2010-04-05 09:07:10.000 095 33323.06 22.91 2377.46 36.95 2010-04-05 09:07:11.000 095 33323.04 22.79 2377.44 36.95 2010-04-05 09:07:12.000 095 33323.04 22.78 2377.42 36.95 2010-04-05 09:07:13.000 095 33322.91 22.75 2377.37 36.95 2010-04-05 09:07:14.000 095 33322.93 22.76 2377.34 36.95 2010-04-05 09:07:15.000 095 33322.78 22.71 2377.31 36.95 2010-04-05 09:07:16.000 095 33322.71 22.69 2377.32 36.95 2010-04-05 09:07:17.000 095 33322.65 22.71 2377.30 36.95 2010-04-05 09:07:18.000 095 33322.66 22.65 2377.22 36.95 2010-04-05 09:07:19.000 095 33322.60 22.61 2377.32 36.95 2010-04-05 09:07:20.000 095 33322.49 22.46 2377.27 36.95 2010-04-05 09:07:21.000 095 33322.43 22.27 2377.32 36.95 2010-04-05 09:07:22.000 095 33322.29 22.29 2377.19 36.95 2010-04-05 09:07:23.000 095 33322.30 22.28 2377.29 36.95 2010-04-05 09:07:24.000 095 33322.44 22.16 2377.41 36.95 2010-04-05 09:07:25.000 095 33322.43 22.14 2377.37 36.95 2010-04-05 09:07:26.000 095 33322.38 22.21 2377.40 36.95 2010-04-05 09:07:27.000 095 33322.24 22.21 2377.37 36.95 2010-04-05 09:07:28.000 095 33322.22 22.21 2377.39 36.95 2010-04-05 09:07:29.000 095 33322.16 22.22 2377.43 36.95 2010-04-05 09:07:30.000 095 33322.04 22.24 2377.35 36.95 2010-04-05 09:07:31.000 095 33322.07 22.21 2377.49 36.95 2010-04-05 09:07:32.000 095 33321.99 22.26 2377.47 36.95 2010-04-05 09:07:33.000 095 33321.88 22.31 2377.47 36.95 2010-04-05 09:07:34.000 095 33321.88 22.29 2377.48 36.95 2010-04-05 09:07:35.000 095 33321.85 22.22 2377.54 36.95 2010-04-05 09:07:36.000 095 33321.76 22.18 2377.53 36.95 2010-04-05 09:07:37.000 095 33321.67 22.17 2377.52 36.95 2010-04-05 09:07:38.000 095 33321.54 22.05 2377.52 36.95 2010-04-05 09:07:39.000 095 33321.53 22.00 2377.66 36.95 2010-04-05 09:07:40.000 095 33321.45 21.95 2377.65 36.95 2010-04-05 09:07:41.000 095 33321.30 21.86 2377.68 36.95 2010-04-05 09:07:42.000 095 33321.16 21.81 2377.71 36.95 2010-04-05 09:07:43.000 095 33321.13 21.80 2377.69 36.95 2010-04-05 09:07:44.000 095 33321.03 21.66 2377.75 36.95 2010-04-05 09:07:45.000 095 33320.87 21.64 2377.74 36.95 2010-04-05 09:07:46.000 095 33320.88 21.64 2377.72 36.95 2010-04-05 09:07:47.000 095 33320.79 21.55 2377.77 36.95 2010-04-05 09:07:48.000 095 33320.75 21.53 2377.71 36.95 2010-04-05 09:07:49.000 095 33320.70 21.52 2377.77 36.95 2010-04-05 09:07:50.000 095 33320.61 21.44 2377.79 36.95 2010-04-05 09:07:51.000 095 33320.49 21.45 2377.86 36.95 2010-04-05 09:07:52.000 095 33320.43 21.44 2377.89 36.95 2010-04-05 09:07:53.000 095 33320.40 21.37 2377.87 36.95 2010-04-05 09:07:54.000 095 33320.46 21.28 2377.93 36.95 2010-04-05 09:07:55.000 095 33320.43 21.27 2377.93 36.95 2010-04-05 09:07:56.000 095 33320.66 21.20 2377.92 36.95 2010-04-05 09:07:57.000 095 33320.57 21.13 2377.94 36.95 2010-04-05 09:07:58.000 095 33320.62 21.11 2377.84 36.95 2010-04-05 09:07:59.000 095 33320.71 21.05 2378.01 36.95 2010-04-05 09:08:00.000 095 33320.67 20.98 2377.99 36.95 2010-04-05 09:08:01.000 095 33320.59 20.94 2377.92 36.95 2010-04-05 09:08:02.000 095 33320.47 20.93 2377.85 36.95 2010-04-05 09:08:03.000 095 33320.48 20.84 2377.90 36.95 2010-04-05 09:08:04.000 095 33320.43 20.82 2377.91 36.95 2010-04-05 09:08:05.000 095 33320.24 20.81 2377.95 36.95 2010-04-05 09:08:06.000 095 33320.17 20.87 2377.86 36.95 2010-04-05 09:08:07.000 095 33320.14 20.84 2377.89 36.95 2010-04-05 09:08:08.000 095 33320.09 20.85 2377.90 36.95 2010-04-05 09:08:09.000 095 33320.00 20.87 2377.85 36.95 2010-04-05 09:08:10.000 095 33319.95 20.87 2377.89 36.95 2010-04-05 09:08:11.000 095 33319.97 20.87 2377.93 36.95 2010-04-05 09:08:12.000 095 33319.95 20.77 2377.87 36.95 2010-04-05 09:08:13.000 095 33319.90 20.69 2377.89 36.95 2010-04-05 09:08:14.000 095 33319.72 20.65 2377.93 36.95 2010-04-05 09:08:15.000 095 33319.69 20.58 2377.86 36.95 2010-04-05 09:08:16.000 095 33319.54 20.59 2377.81 36.95 2010-04-05 09:08:17.000 095 33319.42 20.62 2377.87 36.95 2010-04-05 09:08:18.000 095 33319.27 20.63 2377.95 36.95 2010-04-05 09:08:19.000 095 33319.31 20.55 2377.94 36.95 2010-04-05 09:08:20.000 095 33319.06 20.47 2377.97 36.95 2010-04-05 09:08:21.000 095 33319.02 20.46 2377.96 36.95 2010-04-05 09:08:22.000 095 33318.86 20.42 2377.90 36.95 2010-04-05 09:08:23.000 095 33318.81 20.38 2377.97 36.95 2010-04-05 09:08:24.000 095 33318.62 20.34 2377.90 36.95 2010-04-05 09:08:25.000 095 33318.64 20.27 2378.05 36.95 2010-04-05 09:08:26.000 095 33318.32 20.26 2378.03 36.95 2010-04-05 09:08:27.000 095 33318.25 20.24 2378.08 36.95 2010-04-05 09:08:28.000 095 33318.12 20.27 2378.05 36.95 2010-04-05 09:08:29.000 095 33317.97 20.29 2378.12 36.95 2010-04-05 09:08:30.000 095 33317.87 20.31 2378.14 36.95 2010-04-05 09:08:31.000 095 33317.83 20.39 2378.10 36.95 2010-04-05 09:08:32.000 095 33317.62 20.38 2378.22 36.95 2010-04-05 09:08:33.000 095 33317.51 20.39 2378.13 36.95 2010-04-05 09:08:34.000 095 33317.44 20.41 2378.12 36.95 2010-04-05 09:08:35.000 095 33317.39 20.45 2378.28 36.95 2010-04-05 09:08:36.000 095 33317.22 20.46 2378.37 36.95 2010-04-05 09:08:37.000 095 33317.13 20.42 2378.37 36.95 2010-04-05 09:08:38.000 095 33316.89 20.48 2378.41 36.95 2010-04-05 09:08:39.000 095 33316.71 20.57 2378.40 36.95 2010-04-05 09:08:40.000 095 33316.62 20.60 2378.45 36.95 2010-04-05 09:08:41.000 095 33316.42 20.66 2378.46 36.95 2010-04-05 09:08:42.000 095 33316.26 20.71 2378.43 36.95 2010-04-05 09:08:43.000 095 33316.14 20.71 2378.49 36.95 2010-04-05 09:08:44.000 095 33316.09 20.72 2378.46 36.95 2010-04-05 09:08:45.000 095 33315.80 20.73 2378.68 36.95 2010-04-05 09:08:46.000 095 33315.61 20.79 2378.70 36.95 2010-04-05 09:08:47.000 095 33315.42 20.77 2378.65 36.95 2010-04-05 09:08:48.000 095 33315.36 20.86 2378.77 36.95 2010-04-05 09:08:49.000 095 33315.23 20.87 2378.72 36.95 2010-04-05 09:08:50.000 095 33315.02 20.95 2378.82 36.95 2010-04-05 09:08:51.000 095 33314.86 21.02 2378.90 36.95 2010-04-05 09:08:52.000 095 33314.81 21.09 2378.90 36.95 2010-04-05 09:08:53.000 095 33314.66 21.09 2378.89 36.95 2010-04-05 09:08:54.000 095 33314.45 21.08 2379.00 36.95 2010-04-05 09:08:55.000 095 33314.40 21.05 2379.05 36.95 2010-04-05 09:08:56.000 095 33314.07 21.08 2379.12 36.95 2010-04-05 09:08:57.000 095 33314.03 21.08 2379.23 36.95 2010-04-05 09:08:58.000 095 33313.89 21.05 2379.26 36.95 2010-04-05 09:08:59.000 095 33313.74 20.99 2379.32 36.95 2010-04-05 09:09:00.000 095 33313.58 20.99 2379.42 36.95 2010-04-05 09:09:01.000 095 33313.46 20.91 2379.40 36.95 2010-04-05 09:09:02.000 095 33313.52 20.88 2379.47 36.95 2010-04-05 09:09:03.000 095 33313.22 20.83 2379.58 36.95 2010-04-05 09:09:04.000 095 33313.24 20.75 2379.60 36.95 2010-04-05 09:09:05.000 095 33313.12 20.66 2379.62 36.95 2010-04-05 09:09:06.000 095 33313.09 20.55 2379.74 36.95 2010-04-05 09:09:07.000 095 33313.18 20.52 2379.70 36.95 2010-04-05 09:09:08.000 095 33313.06 20.32 2379.74 36.95 2010-04-05 09:09:09.000 095 33313.12 20.22 2379.82 36.95 2010-04-05 09:09:10.000 095 33313.03 20.17 2379.83 36.95 2010-04-05 09:09:11.000 095 33312.99 20.04 2379.84 36.95 2010-04-05 09:09:12.000 095 33312.88 20.01 2379.84 36.95 2010-04-05 09:09:13.000 095 33313.01 19.97 2379.87 36.95 2010-04-05 09:09:14.000 095 33312.88 19.91 2379.98 36.95 2010-04-05 09:09:15.000 095 33312.85 19.84 2379.93 36.95 2010-04-05 09:09:16.000 095 33312.79 19.85 2379.92 36.95 2010-04-05 09:09:17.000 095 33312.72 19.84 2379.91 36.95 2010-04-05 09:09:18.000 095 33312.61 19.75 2380.01 36.95 2010-04-05 09:09:19.000 095 33312.56 19.69 2379.84 36.95 2010-04-05 09:09:20.000 095 33312.64 19.64 2379.94 36.95 2010-04-05 09:09:21.000 095 33312.33 19.65 2379.93 36.95 2010-04-05 09:09:22.000 095 33312.32 19.60 2379.95 36.95 2010-04-05 09:09:23.000 095 33312.17 19.66 2380.01 36.95 2010-04-05 09:09:24.000 095 33311.98 19.64 2379.94 36.95 2010-04-05 09:09:25.000 095 33311.85 19.62 2380.00 36.95 2010-04-05 09:09:26.000 095 33311.57 19.65 2380.04 36.95 2010-04-05 09:09:27.000 095 33311.42 19.70 2380.04 36.95 2010-04-05 09:09:28.000 095 33311.30 19.71 2379.97 36.95 2010-04-05 09:09:29.000 095 33311.27 19.72 2380.00 36.95 2010-04-05 09:09:30.000 095 33311.01 19.77 2380.10 36.95 2010-04-05 09:09:31.000 095 33310.85 19.74 2380.04 36.95 2010-04-05 09:09:32.000 095 33310.61 19.85 2380.05 36.95 2010-04-05 09:09:33.000 095 33310.39 19.84 2380.13 36.95 2010-04-05 09:09:34.000 095 33310.32 19.85 2380.11 36.95 2010-04-05 09:09:35.000 095 33310.15 19.81 2380.14 36.95 2010-04-05 09:09:36.000 095 33310.04 19.81 2380.22 36.95 2010-04-05 09:09:37.000 095 33309.96 19.83 2380.26 36.95 2010-04-05 09:09:38.000 095 33309.78 19.76 2380.19 36.95 2010-04-05 09:09:39.000 095 33309.58 19.72 2380.39 36.95 2010-04-05 09:09:40.000 095 33309.53 19.67 2380.39 36.95 2010-04-05 09:09:41.000 095 33309.47 19.67 2380.48 36.95 2010-04-05 09:09:42.000 095 33309.32 19.55 2380.51 36.95 2010-04-05 09:09:43.000 095 33309.25 19.50 2380.45 36.95 2010-04-05 09:09:44.000 095 33309.12 19.39 2380.51 36.95 2010-04-05 09:09:45.000 095 33309.01 19.30 2380.54 36.95 2010-04-05 09:09:46.000 095 33309.04 19.25 2380.53 36.95 2010-04-05 09:09:47.000 095 33309.01 19.13 2380.65 36.95 2010-04-05 09:09:48.000 095 33309.07 19.05 2380.70 36.95 2010-04-05 09:09:49.000 095 33309.09 18.95 2380.74 36.95 2010-04-05 09:09:50.000 095 33309.05 18.85 2380.66 36.95 2010-04-05 09:09:51.000 095 33309.18 18.74 2380.65 36.95 2010-04-05 09:09:52.000 095 33309.16 18.72 2380.69 36.95 2010-04-05 09:09:53.000 095 33309.26 18.65 2380.65 36.95 2010-04-05 09:09:54.000 095 33309.34 18.55 2380.81 36.95 2010-04-05 09:09:55.000 095 33309.43 18.55 2380.73 36.95 2010-04-05 09:09:56.000 095 33309.39 18.52 2380.73 36.95 2010-04-05 09:09:57.000 095 33309.29 18.54 2380.71 36.95 2010-04-05 09:09:58.000 095 33309.26 18.54 2380.71 36.95 2010-04-05 09:09:59.000 095 33309.09 18.51 2380.66 36.95 2010-04-05 09:10:00.000 095 33308.93 18.52 2380.63 36.95 2010-04-05 09:10:01.000 095 33308.88 18.47 2380.65 36.95 2010-04-05 09:10:02.000 095 33308.78 18.49 2380.55 36.95 2010-04-05 09:10:03.000 095 33308.24 18.49 2380.50 36.95 2010-04-05 09:10:04.000 095 33308.26 18.48 2380.55 36.95 2010-04-05 09:10:05.000 095 33307.99 18.49 2380.48 36.95 2010-04-05 09:10:06.000 095 33307.58 18.53 2380.51 36.95 2010-04-05 09:10:07.000 095 33307.47 18.49 2380.62 36.95 2010-04-05 09:10:08.000 095 33307.11 18.51 2380.50 36.95 2010-04-05 09:10:09.000 095 33306.77 18.58 2380.57 36.95 2010-04-05 09:10:10.000 095 33306.48 18.63 2380.54 36.95 2010-04-05 09:10:11.000 095 33306.04 18.72 2380.63 36.95 2010-04-05 09:10:12.000 095 33305.60 18.85 2380.63 36.95 2010-04-05 09:10:13.000 095 33305.33 18.90 2380.63 36.95 2010-04-05 09:10:14.000 095 33304.93 18.97 2380.74 36.95 2010-04-05 09:10:15.000 095 33304.45 19.05 2380.74 36.95 2010-04-05 09:10:16.000 095 33304.26 19.10 2380.78 36.95 2010-04-05 09:10:17.000 095 33303.89 19.16 2380.93 36.95 2010-04-05 09:10:18.000 095 33303.54 19.20 2381.02 36.95 2010-04-05 09:10:19.000 095 33303.30 19.30 2381.17 36.95 2010-04-05 09:10:20.000 095 33303.01 19.32 2381.16 36.95 2010-04-05 09:10:21.000 095 33302.69 19.30 2381.25 36.95 2010-04-05 09:10:22.000 095 33302.51 19.25 2381.29 36.95 2010-04-05 09:10:23.000 095 33302.35 19.18 2381.41 36.95 2010-04-05 09:10:24.000 095 33302.06 19.06 2381.63 36.95 2010-04-05 09:10:25.000 095 33301.96 19.02 2381.56 36.95 2010-04-05 09:10:26.000 095 33301.61 18.95 2381.81 36.95 2010-04-05 09:10:27.000 095 33301.39 18.89 2381.88 36.95 2010-04-05 09:10:28.000 095 33301.12 18.85 2381.99 36.95 2010-04-05 09:10:29.000 095 33300.84 18.81 2382.02 36.95 2010-04-05 09:10:30.000 095 33300.52 18.72 2382.15 36.95 2010-04-05 09:10:31.000 095 33300.42 18.66 2382.15 36.95 2010-04-05 09:10:32.000 095 33300.05 18.58 2382.34 36.95 2010-04-05 09:10:33.000 095 33299.86 18.52 2382.45 36.95 2010-04-05 09:10:34.000 095 33299.71 18.46 2382.47 36.95 2010-04-05 09:10:35.000 095 33299.34 18.34 2382.56 36.95 2010-04-05 09:10:36.000 095 33299.22 18.29 2382.72 36.95 2010-04-05 09:10:37.000 095 33299.19 18.32 2382.72 36.95 2010-04-05 09:10:38.000 095 33298.86 18.23 2382.85 36.95 2010-04-05 09:10:39.000 095 33298.61 18.20 2382.87 36.95 2010-04-05 09:10:40.000 095 33298.56 18.19 2382.95 36.95 2010-04-05 09:10:41.000 095 33298.33 18.12 2383.11 36.95 2010-04-05 09:10:42.000 095 33298.05 18.09 2383.22 36.95 2010-04-05 09:10:43.000 095 33297.91 18.07 2383.27 36.95 2010-04-05 09:10:44.000 095 33297.70 18.02 2383.33 36.95 2010-04-05 09:10:45.000 095 33297.44 18.06 2383.38 36.95 2010-04-05 09:10:46.000 095 33297.26 18.03 2383.48 36.95 2010-04-05 09:10:47.000 095 33296.98 17.98 2383.53 36.95 2010-04-05 09:10:48.000 095 33296.68 17.99 2383.63 36.95 2010-04-05 09:10:49.000 095 33296.52 17.97 2383.77 36.95 2010-04-05 09:10:50.000 095 33296.30 18.04 2383.83 36.95 2010-04-05 09:10:51.000 095 33295.89 18.04 2383.92 36.95 2010-04-05 09:10:52.000 095 33295.83 18.07 2384.09 36.95 2010-04-05 09:10:53.000 095 33295.57 18.11 2384.08 36.95 2010-04-05 09:10:54.000 095 33295.19 18.21 2384.22 36.95 2010-04-05 09:10:55.000 095 33295.02 18.23 2384.18 36.95 2010-04-05 09:10:56.000 095 33294.81 18.33 2384.31 36.95 2010-04-05 09:10:57.000 095 33294.61 18.36 2384.42 36.95 2010-04-05 09:10:58.000 095 33294.39 18.36 2384.47 36.95 2010-04-05 09:10:59.000 095 33294.26 18.47 2384.56 36.95 2010-04-05 09:11:00.000 095 33294.01 18.49 2384.72 36.95 2010-04-05 09:11:01.000 095 33293.81 18.52 2384.73 36.95 2010-04-05 09:11:02.000 095 33293.52 18.51 2384.79 36.95 2010-04-05 09:11:03.000 095 33293.31 18.52 2384.99 36.95 2010-04-05 09:11:04.000 095 33293.13 18.52 2384.98 36.95 2010-04-05 09:11:05.000 095 33292.93 18.51 2385.09 36.95 2010-04-05 09:11:06.000 095 33292.72 18.42 2385.16 36.95 2010-04-05 09:11:07.000 095 33292.71 18.45 2385.26 36.95 2010-04-05 09:11:08.000 095 33292.61 18.43 2385.26 36.95 2010-04-05 09:11:09.000 095 33292.55 18.36 2385.45 36.95 2010-04-05 09:11:10.000 095 33292.44 18.28 2385.47 36.95 2010-04-05 09:11:11.000 095 33292.40 18.11 2385.59 36.95 2010-04-05 09:11:12.000 095 33292.34 18.00 2385.60 36.95 2010-04-05 09:11:13.000 095 33292.33 17.91 2385.69 36.95 2010-04-05 09:11:14.000 095 33292.29 17.79 2385.80 36.95 2010-04-05 09:11:15.000 095 33292.07 17.74 2385.73 36.95 2010-04-05 09:11:16.000 095 33292.07 17.70 2385.79 36.95 2010-04-05 09:11:17.000 095 33291.98 17.60 2385.76 36.95 2010-04-05 09:11:18.000 095 33291.82 17.48 2385.95 36.95 2010-04-05 09:11:19.000 095 33291.80 17.42 2385.89 36.95 2010-04-05 09:11:20.000 095 33291.79 17.27 2385.95 36.95 2010-04-05 09:11:21.000 095 33291.76 17.10 2386.03 36.95 2010-04-05 09:11:22.000 095 33291.76 17.04 2385.95 36.95 2010-04-05 09:11:23.000 095 33291.78 16.90 2386.04 36.95 2010-04-05 09:11:24.000 095 33291.68 16.86 2386.04 36.95 2010-04-05 09:11:25.000 095 33291.69 16.72 2386.06 36.95 2010-04-05 09:11:26.000 095 33291.58 16.69 2386.12 36.95 2010-04-05 09:11:27.000 095 33291.73 16.61 2386.07 36.95 2010-04-05 09:11:28.000 095 33291.57 16.56 2386.03 36.95 2010-04-05 09:11:29.000 095 33291.52 16.45 2386.06 36.95 2010-04-05 09:11:30.000 095 33291.50 16.33 2386.09 36.95 2010-04-05 09:11:31.000 095 33291.41 16.34 2386.02 36.95 2010-04-05 09:11:32.000 095 33291.31 16.32 2386.03 36.95 2010-04-05 09:11:33.000 095 33291.18 16.24 2386.00 36.95 2010-04-05 09:11:34.000 095 33291.25 16.23 2386.00 36.95 2010-04-05 09:11:35.000 095 33291.22 16.14 2386.03 36.95 2010-04-05 09:11:36.000 095 33291.19 16.08 2385.97 36.95 2010-04-05 09:11:37.000 095 33291.13 16.01 2385.97 36.95 2010-04-05 09:11:38.000 095 33291.21 15.98 2386.00 36.95 2010-04-05 09:11:39.000 095 33291.06 15.99 2385.97 36.95 2010-04-05 09:11:40.000 095 33290.95 15.95 2385.99 36.95 2010-04-05 09:11:41.000 095 33291.09 15.85 2385.91 36.95 2010-04-05 09:11:42.000 095 33291.02 15.80 2385.96 36.95 2010-04-05 09:11:43.000 095 33291.02 15.74 2385.87 36.95 2010-04-05 09:11:44.000 095 33291.19 15.71 2385.85 36.95 2010-04-05 09:11:45.000 095 33291.16 15.63 2385.91 36.95 2010-04-05 09:11:46.000 095 33291.21 15.55 2385.84 36.95 2010-04-05 09:11:47.000 095 33291.37 15.48 2385.82 36.95 2010-04-05 09:11:48.000 095 33291.50 15.36 2385.80 36.95 2010-04-05 09:11:49.000 095 33291.61 15.32 2385.78 36.95 2010-04-05 09:11:50.000 095 33291.86 15.18 2385.84 36.95 2010-04-05 09:11:51.000 095 33291.90 15.03 2385.72 36.95 2010-04-05 09:11:52.000 095 33291.95 14.96 2385.75 36.95 2010-04-05 09:11:53.000 095 33292.20 14.83 2385.65 36.95 2010-04-05 09:11:54.000 095 33292.36 14.67 2385.54 36.95 2010-04-05 09:11:55.000 095 33292.57 14.65 2385.45 36.95 2010-04-05 09:11:56.000 095 33292.64 14.47 2385.47 36.95 2010-04-05 09:11:57.000 095 33292.86 14.34 2385.37 36.95 2010-04-05 09:11:58.000 095 33292.89 14.24 2385.34 36.95 2010-04-05 09:11:59.000 095 33293.06 14.15 2385.23 36.95 2010-04-05 09:12:00.000 095 33293.15 13.99 2385.10 36.95 2010-04-05 09:12:01.000 095 33293.17 13.92 2385.00 36.95 2010-04-05 09:12:02.000 095 33293.32 13.85 2384.86 36.95 2010-04-05 09:12:03.000 095 33293.47 13.71 2384.72 36.94 2010-04-05 09:12:04.000 095 33293.44 13.68 2384.74 36.94 2010-04-05 09:12:05.000 095 33293.54 13.58 2384.67 36.95 2010-04-05 09:12:06.000 095 33293.59 13.50 2384.48 36.95 2010-04-05 09:12:07.000 095 33293.57 13.43 2384.54 36.94 2010-04-05 09:12:08.000 095 33293.70 13.39 2384.38 36.95 2010-04-05 09:12:09.000 095 33293.82 13.25 2384.30 36.95 2010-04-05 09:12:10.000 095 33293.79 13.19 2384.20 36.95 2010-04-05 09:12:11.000 095 33293.91 13.07 2384.03 36.95 2010-04-05 09:12:12.000 095 33293.89 12.93 2383.93 36.95 2010-04-05 09:12:13.000 095 33293.85 12.92 2383.96 36.95 2010-04-05 09:12:14.000 095 33293.93 12.82 2383.80 36.95 2010-04-05 09:12:15.000 095 33293.69 12.80 2383.69 36.94 2010-04-05 09:12:16.000 095 33293.72 12.79 2383.71 36.94 2010-04-05 09:12:17.000 095 33293.63 12.72 2383.59 36.94 2010-04-05 09:12:18.000 095 33293.61 12.76 2383.39 36.95 2010-04-05 09:12:19.000 095 33293.66 12.76 2383.40 36.94 2010-04-05 09:12:20.000 095 33293.33 12.71 2383.28 36.94 2010-04-05 09:12:21.000 095 33293.20 12.75 2383.24 36.94 2010-04-05 09:12:22.000 095 33293.04 12.79 2383.22 36.94 2010-04-05 09:12:23.000 095 33292.94 12.84 2383.15 36.94 2010-04-05 09:12:24.000 095 33292.71 12.94 2383.11 36.94 2010-04-05 09:12:25.000 095 33292.60 12.91 2383.05 36.95 2010-04-05 09:12:26.000 095 33292.43 12.98 2383.12 36.94 2010-04-05 09:12:27.000 095 33292.22 12.95 2383.07 36.95 2010-04-05 09:12:28.000 095 33292.12 12.95 2383.03 36.95 2010-04-05 09:12:29.000 095 33291.84 13.00 2382.89 36.95 2010-04-05 09:12:30.000 095 33291.66 13.01 2383.03 36.94 2010-04-05 09:12:31.000 095 33291.49 13.04 2383.00 36.94 2010-04-05 09:12:32.000 095 33291.46 13.05 2382.98 36.94 2010-04-05 09:12:33.000 095 33290.93 13.14 2383.06 36.94 2010-04-05 09:12:34.000 095 33290.94 13.13 2383.09 36.94 2010-04-05 09:12:35.000 095 33290.69 13.22 2383.06 36.95 2010-04-05 09:12:36.000 095 33290.48 13.31 2383.15 36.94 2010-04-05 09:12:37.000 095 33290.34 13.39 2383.14 36.95 2010-04-05 09:12:38.000 095 33290.21 13.40 2383.17 36.94 2010-04-05 09:12:39.000 095 33289.90 13.46 2383.23 36.94 2010-04-05 09:12:40.000 095 33289.89 13.51 2383.24 36.95 2010-04-05 09:12:41.000 095 33289.79 13.57 2383.32 36.94 2010-04-05 09:12:42.000 095 33289.47 13.64 2383.34 36.94 2010-04-05 09:12:43.000 095 33289.46 13.68 2383.32 36.95 2010-04-05 09:12:44.000 095 33289.35 13.71 2383.43 36.95 2010-04-05 09:12:45.000 095 33289.37 13.79 2383.58 36.94 2010-04-05 09:12:46.000 095 33289.24 13.80 2383.54 36.95 2010-04-05 09:12:47.000 095 33289.17 13.86 2383.68 36.94 2010-04-05 09:12:48.000 095 33289.22 13.80 2383.63 36.94 2010-04-05 09:12:49.000 095 33289.15 13.79 2383.64 36.94 2010-04-05 09:12:50.000 095 33289.03 13.82 2383.77 36.94 2010-04-05 09:12:51.000 095 33288.88 13.79 2383.84 36.94 2010-04-05 09:12:52.000 095 33288.90 13.76 2383.76 36.94 2010-04-05 09:12:53.000 095 33288.79 13.78 2383.82 36.94 2010-04-05 09:12:54.000 095 33288.68 13.72 2383.87 36.94 2010-04-05 09:12:55.000 095 33288.60 13.68 2383.91 36.94 2010-04-05 09:12:56.000 095 33288.54 13.64 2383.93 36.94 2010-04-05 09:12:57.000 095 33288.48 13.54 2383.96 36.94 2010-04-05 09:12:58.000 095 33288.42 13.53 2383.97 36.94 2010-04-05 09:12:59.000 095 33288.39 13.42 2383.95 36.94 2010-04-05 09:13:00.000 095 33288.22 13.36 2383.98 36.94 2010-04-05 09:13:01.000 095 33288.18 13.37 2384.02 36.95 2010-04-05 09:13:02.000 095 33288.04 13.33 2384.08 36.94 2010-04-05 09:13:03.000 095 33288.09 13.30 2384.01 36.94 2010-04-05 09:13:04.000 095 33288.04 13.24 2384.05 36.94 2010-04-05 09:13:05.000 095 33288.00 13.19 2384.12 36.94 2010-04-05 09:13:06.000 095 33287.85 13.20 2384.05 36.94 2010-04-05 09:13:07.000 095 33287.80 13.14 2384.11 36.94 2010-04-05 09:13:08.000 095 33287.80 13.13 2384.17 36.94 2010-04-05 09:13:09.000 095 33287.73 13.15 2384.09 36.94 2010-04-05 09:13:10.000 095 33287.62 13.14 2384.11 36.94 2010-04-05 09:13:11.000 095 33287.46 13.12 2384.05 36.94 2010-04-05 09:13:12.000 095 33287.42 13.10 2384.09 36.94 2010-04-05 09:13:13.000 095 33287.19 13.11 2384.20 36.94 2010-04-05 09:13:14.000 095 33287.15 13.12 2384.04 36.94 2010-04-05 09:13:15.000 095 33287.09 13.13 2384.16 36.94 2010-04-05 09:13:16.000 095 33286.95 13.12 2384.14 36.94 2010-04-05 09:13:17.000 095 33286.90 13.11 2384.18 36.94 2010-04-05 09:13:18.000 095 33286.79 13.12 2384.22 36.94 2010-04-05 09:13:19.000 095 33286.63 13.12 2384.27 36.94 2010-04-05 09:13:20.000 095 33286.55 13.16 2384.16 36.94 2010-04-05 09:13:21.000 095 33286.40 13.19 2384.18 36.94 2010-04-05 09:13:22.000 095 33286.39 13.22 2384.21 36.94 2010-04-05 09:13:23.000 095 33286.26 13.19 2384.23 36.94 2010-04-05 09:13:24.000 095 33286.15 13.20 2384.19 36.94 2010-04-05 09:13:25.000 095 33286.09 13.25 2384.24 36.94 2010-04-05 09:13:26.000 095 33286.05 13.18 2384.30 36.94 2010-04-05 09:13:27.000 095 33285.95 13.11 2384.32 36.94 2010-04-05 09:13:28.000 095 33285.88 13.10 2384.26 36.94 2010-04-05 09:13:29.000 095 33285.80 13.11 2384.31 36.94 2010-04-05 09:13:30.000 095 33285.72 13.09 2384.30 36.94 2010-04-05 09:13:31.000 095 33285.66 13.04 2384.33 36.94 2010-04-05 09:13:32.000 095 33285.54 13.05 2384.34 36.94 2010-04-05 09:13:33.000 095 33285.54 13.02 2384.31 36.94 2010-04-05 09:13:34.000 095 33285.38 13.03 2384.27 36.94 2010-04-05 09:13:35.000 095 33285.34 13.03 2384.43 36.94 2010-04-05 09:13:36.000 095 33285.26 12.95 2384.30 36.94 2010-04-05 09:13:37.000 095 33285.15 12.92 2384.39 36.94 2010-04-05 09:13:38.000 095 33285.14 12.89 2384.36 36.94 2010-04-05 09:13:39.000 095 33285.14 12.83 2384.41 36.94 2010-04-05 09:13:40.000 095 33285.00 12.80 2384.38 36.94 2010-04-05 09:13:41.000 095 33284.91 12.80 2384.35 36.94 2010-04-05 09:13:42.000 095 33284.79 12.74 2384.41 36.94 2010-04-05 09:13:43.000 095 33284.71 12.69 2384.47 36.94 2010-04-05 09:13:44.000 095 33284.57 12.64 2384.48 36.94 2010-04-05 09:13:45.000 095 33284.56 12.56 2384.45 36.94 2010-04-05 09:13:46.000 095 33284.31 12.55 2384.42 36.94 2010-04-05 09:13:47.000 095 33284.31 12.43 2384.47 36.94 2010-04-05 09:13:48.000 095 33284.08 12.39 2384.43 36.94 2010-04-05 09:13:49.000 095 33284.00 12.31 2384.50 36.94 2010-04-05 09:13:50.000 095 33283.87 12.28 2384.53 36.94 2010-04-05 09:13:51.000 095 33283.75 12.15 2384.52 36.94 2010-04-05 09:13:52.000 095 33283.63 12.11 2384.49 36.94 2010-04-05 09:13:53.000 095 33283.45 12.04 2384.57 36.94 2010-04-05 09:13:54.000 095 33283.29 11.95 2384.60 36.94 2010-04-05 09:13:55.000 095 33283.17 11.92 2384.57 36.94 2010-04-05 09:13:56.000 095 33283.03 11.88 2384.63 36.94 2010-04-05 09:13:57.000 095 33283.08 11.78 2384.58 36.94 2010-04-05 09:13:58.000 095 33282.96 11.80 2384.57 36.94 2010-04-05 09:13:59.000 095 33282.97 11.75 2384.63 36.94 2010-04-05 09:14:00.000 095 33282.85 11.66 2384.61 36.94 2010-04-05 09:14:01.000 095 33282.78 11.68 2384.60 36.94 2010-04-05 09:14:02.000 095 33282.70 11.69 2384.67 36.94 2010-04-05 09:14:03.000 095 33282.65 11.63 2384.65 36.94 2010-04-05 09:14:04.000 095 33282.50 11.62 2384.63 36.94 2010-04-05 09:14:05.000 095 33282.37 11.62 2384.61 36.94 2010-04-05 09:14:06.000 095 33282.26 11.66 2384.70 36.94 2010-04-05 09:14:07.000 095 33282.19 11.62 2384.69 36.94 2010-04-05 09:14:08.000 095 33282.00 11.63 2384.72 36.94 2010-04-05 09:14:09.000 095 33281.96 11.61 2384.74 36.94 2010-04-05 09:14:10.000 095 33281.87 11.58 2384.83 36.94 2010-04-05 09:14:11.000 095 33281.84 11.58 2384.84 36.94 2010-04-05 09:14:12.000 095 33281.70 11.54 2384.89 36.94 2010-04-05 09:14:13.000 095 33281.61 11.49 2384.94 36.94 2010-04-05 09:14:14.000 095 33281.59 11.43 2384.86 36.94 2010-04-05 09:14:15.000 095 33281.40 11.40 2384.89 36.94 2010-04-05 09:14:16.000 095 33281.29 11.37 2384.91 36.94 2010-04-05 09:14:17.000 095 33281.09 11.34 2384.89 36.94 2010-04-05 09:14:18.000 095 33280.98 11.32 2384.91 36.94 2010-04-05 09:14:19.000 095 33280.88 11.27 2384.96 36.94 2010-04-05 09:14:20.000 095 33280.66 11.24 2384.97 36.94 2010-04-05 09:14:21.000 095 33280.65 11.13 2385.04 36.94 2010-04-05 09:14:22.000 095 33280.41 11.13 2385.02 36.94 2010-04-05 09:14:23.000 095 33280.26 11.14 2385.07 36.94 2010-04-05 09:14:24.000 095 33280.17 11.08 2385.07 36.94 2010-04-05 09:14:25.000 095 33280.00 10.99 2385.05 36.94 2010-04-05 09:14:26.000 095 33279.91 10.95 2385.09 36.94 2010-04-05 09:14:27.000 095 33279.67 10.95 2385.14 36.94 2010-04-05 09:14:28.000 095 33279.60 10.91 2385.13 36.94 2010-04-05 09:14:29.000 095 33279.36 10.92 2385.22 36.94 2010-04-05 09:14:30.000 095 33279.16 10.89 2385.25 36.94 2010-04-05 09:14:31.000 095 33279.10 10.85 2385.23 36.94 2010-04-05 09:14:32.000 095 33278.95 10.87 2385.32 36.94 2010-04-05 09:14:33.000 095 33278.71 10.83 2385.33 36.94 2010-04-05 09:14:34.000 095 33278.56 10.83 2385.38 36.94 2010-04-05 09:14:35.000 095 33278.45 10.81 2385.38 36.94 2010-04-05 09:14:36.000 095 33278.15 10.87 2385.41 36.94 2010-04-05 09:14:37.000 095 33278.04 10.84 2385.45 36.94 2010-04-05 09:14:38.000 095 33277.79 10.88 2385.50 36.94 2010-04-05 09:14:39.000 095 33277.65 10.93 2385.58 36.94 2010-04-05 09:14:40.000 095 33277.50 10.90 2385.63 36.94 2010-04-05 09:14:41.000 095 33277.35 10.92 2385.70 36.94 2010-04-05 09:14:42.000 095 33277.09 10.91 2385.73 36.94 2010-04-05 09:14:43.000 095 33276.97 10.91 2385.71 36.94 2010-04-05 09:14:44.000 095 33276.89 10.85 2385.80 36.94 2010-04-05 09:14:45.000 095 33276.54 10.91 2385.88 36.94 2010-04-05 09:14:46.000 095 33276.48 10.89 2385.86 36.94 2010-04-05 09:14:47.000 095 33276.26 10.91 2385.91 36.94 2010-04-05 09:14:48.000 095 33276.04 10.93 2385.97 36.94 2010-04-05 09:14:49.000 095 33276.04 10.88 2386.06 36.94 2010-04-05 09:14:50.000 095 33275.60 10.97 2386.03 36.94 2010-04-05 09:14:51.000 095 33275.41 10.98 2386.22 36.94 2010-04-05 09:14:52.000 095 33275.27 10.94 2386.20 36.94 2010-04-05 09:14:53.000 095 33274.98 10.88 2386.33 36.94 2010-04-05 09:14:54.000 095 33274.77 10.88 2386.34 36.94 2010-04-05 09:14:55.000 095 33274.73 10.87 2386.44 36.94 2010-04-05 09:14:56.000 095 33274.26 10.95 2386.37 36.94 2010-04-05 09:14:57.000 095 33274.19 11.00 2386.53 36.94 2010-04-05 09:14:58.000 095 33273.96 10.99 2386.56 36.94 2010-04-05 09:14:59.000 095 33273.63 11.05 2386.65 36.94 2010-04-05 09:15:00.000 095 33273.38 11.04 2386.64 36.94 2010-04-05 09:15:01.000 095 33273.27 11.08 2386.85 36.94 2010-04-05 09:15:02.000 095 33273.15 11.00 2386.83 36.94 2010-04-05 09:15:03.000 095 33272.84 11.04 2386.91 36.94 2010-04-05 09:15:04.000 095 33272.70 11.00 2386.91 36.94 2010-04-05 09:15:05.000 095 33272.49 10.94 2387.00 36.94 2010-04-05 09:15:06.000 095 33272.21 10.91 2387.10 36.94 2010-04-05 09:15:07.000 095 33272.11 10.92 2387.12 36.94 2010-04-05 09:15:08.000 095 33271.68 10.94 2387.19 36.94 2010-04-05 09:15:09.000 095 33271.41 11.02 2387.31 36.94 2010-04-05 09:15:10.000 095 33271.37 11.01 2387.34 36.94 2010-04-05 09:15:11.000 095 33271.15 11.08 2387.35 36.94 2010-04-05 09:15:12.000 095 33270.96 11.05 2387.57 36.94 2010-04-05 09:15:13.000 095 33270.66 11.08 2387.56 36.94 2010-04-05 09:15:14.000 095 33270.60 11.14 2387.67 36.94 2010-04-05 09:15:15.000 095 33270.44 11.13 2387.75 36.94 2010-04-05 09:15:16.000 095 33270.24 11.13 2387.76 36.94 2010-04-05 09:15:17.000 095 33269.93 11.19 2387.83 36.94 2010-04-05 09:15:18.000 095 33269.78 11.16 2387.93 36.94 2010-04-05 09:15:19.000 095 33269.64 11.18 2387.92 36.94 2010-04-05 09:15:20.000 095 33269.28 11.21 2388.02 36.94 2010-04-05 09:15:21.000 095 33269.22 11.13 2388.05 36.94 2010-04-05 09:15:22.000 095 33269.02 11.09 2388.13 36.94 2010-04-05 09:15:23.000 095 33268.85 11.10 2388.14 36.94 2010-04-05 09:15:24.000 095 33268.70 11.01 2388.32 36.94 2010-04-05 09:15:25.000 095 33268.60 11.01 2388.28 36.94 2010-04-05 09:15:26.000 095 33268.54 10.94 2388.39 36.94 2010-04-05 09:15:27.000 095 33268.17 10.87 2388.53 36.94 2010-04-05 09:15:28.000 095 33268.14 10.85 2388.49 36.94 2010-04-05 09:15:29.000 095 33267.93 10.74 2388.59 36.94 2010-04-05 09:15:30.000 095 33267.74 10.69 2388.61 36.94 2010-04-05 09:15:31.000 095 33267.62 10.66 2388.54 36.94 2010-04-05 09:15:32.000 095 33267.49 10.59 2388.64 36.94 2010-04-05 09:15:33.000 095 33267.29 10.53 2388.78 36.94 2010-04-05 09:15:34.000 095 33267.10 10.45 2388.73 36.94 2010-04-05 09:15:35.000 095 33266.96 10.38 2388.82 36.94 2010-04-05 09:15:36.000 095 33266.82 10.35 2388.82 36.94 2010-04-05 09:15:37.000 095 33266.59 10.32 2388.90 36.94 2010-04-05 09:15:38.000 095 33266.44 10.32 2388.98 36.94 2010-04-05 09:15:39.000 095 33266.15 10.27 2389.01 36.94 2010-04-05 09:15:40.000 095 33266.06 10.23 2389.05 36.94 2010-04-05 09:15:41.000 095 33266.04 10.24 2389.07 36.94 2010-04-05 09:15:42.000 095 33266.01 10.16 2389.05 36.94 2010-04-05 09:15:43.000 095 33265.93 10.07 2389.10 36.94 2010-04-05 09:15:44.000 095 33265.88 10.10 2389.28 36.94 2010-04-05 09:15:45.000 095 33265.75 10.05 2389.21 36.94 2010-04-05 09:15:46.000 095 33265.67 10.02 2389.20 36.94 2010-04-05 09:15:47.000 095 33265.50 10.04 2389.26 36.94 2010-04-05 09:15:48.000 095 33265.44 9.99 2389.26 36.94 2010-04-05 09:15:49.000 095 33265.40 10.01 2389.27 36.94 2010-04-05 09:15:50.000 095 33265.29 9.94 2389.42 36.94 2010-04-05 09:15:51.000 095 33265.23 9.82 2389.37 36.94 2010-04-05 09:15:52.000 095 33265.17 9.79 2389.48 36.94 2010-04-05 09:15:53.000 095 33265.17 9.78 2389.47 36.94 2010-04-05 09:15:54.000 095 33265.08 9.70 2389.60 36.94 2010-04-05 09:15:55.000 095 33265.03 9.62 2389.53 36.94 2010-04-05 09:15:56.000 095 33264.88 9.56 2389.51 36.94 2010-04-05 09:15:57.000 095 33264.87 9.52 2389.58 36.94 2010-04-05 09:15:58.000 095 33264.77 9.47 2389.56 36.94 2010-04-05 09:15:59.000 095 33264.67 9.52 2389.48 36.94 2010-04-05 09:16:00.000 095 33264.55 9.52 2389.54 36.94 2010-04-05 09:16:01.000 095 33264.62 9.48 2389.41 36.94 2010-04-05 09:16:02.000 095 33264.42 9.47 2389.54 36.94 2010-04-05 09:16:03.000 095 33264.39 9.48 2389.57 36.94 2010-04-05 09:16:04.000 095 33264.34 9.47 2389.55 36.94 2010-04-05 09:16:05.000 095 33264.22 9.45 2389.44 36.94 2010-04-05 09:16:06.000 095 33264.14 9.42 2389.54 36.94 2010-04-05 09:16:07.000 095 33264.01 9.40 2389.45 36.94 2010-04-05 09:16:08.000 095 33263.90 9.36 2389.51 36.94 2010-04-05 09:16:09.000 095 33263.90 9.33 2389.52 36.94 2010-04-05 09:16:10.000 095 33263.81 9.31 2389.49 36.94 2010-04-05 09:16:11.000 095 33263.64 9.22 2389.59 36.94 2010-04-05 09:16:12.000 095 33263.54 9.15 2389.53 36.94 2010-04-05 09:16:13.000 095 33263.44 9.12 2389.44 36.94 2010-04-05 09:16:14.000 095 33263.44 9.12 2389.58 36.94 2010-04-05 09:16:15.000 095 33263.30 9.11 2389.57 36.94 2010-04-05 09:16:16.000 095 33263.24 9.07 2389.42 36.94 2010-04-05 09:16:17.000 095 33263.15 9.02 2389.46 36.94 2010-04-05 09:16:18.000 095 33263.02 9.01 2389.48 36.94 2010-04-05 09:16:19.000 095 33262.84 9.00 2389.58 36.94 2010-04-05 09:16:20.000 095 33262.74 8.99 2389.49 36.94 2010-04-05 09:16:21.000 095 33262.54 8.96 2389.49 36.94 2010-04-05 09:16:22.000 095 33262.50 8.98 2389.48 36.94 2010-04-05 09:16:23.000 095 33262.36 8.95 2389.54 36.94 2010-04-05 09:16:24.000 095 33262.15 8.91 2389.53 36.94 2010-04-05 09:16:25.000 095 33262.09 8.96 2389.55 36.94 2010-04-05 09:16:26.000 095 33261.84 8.93 2389.59 36.94 2010-04-05 09:16:27.000 095 33261.84 9.01 2389.49 36.94 2010-04-05 09:16:28.000 095 33261.76 9.03 2389.62 36.94 2010-04-05 09:16:29.000 095 33261.64 8.99 2389.68 36.94 2010-04-05 09:16:30.000 095 33261.51 9.07 2389.57 36.94 2010-04-05 09:16:31.000 095 33261.32 9.01 2389.73 36.94 2010-04-05 09:16:32.000 095 33261.25 9.04 2389.76 36.94 2010-04-05 09:16:33.000 095 33261.21 9.04 2389.75 36.94 2010-04-05 09:16:34.000 095 33261.10 9.12 2389.70 36.94 2010-04-05 09:16:35.000 095 33261.04 9.14 2389.79 36.94 2010-04-05 09:16:36.000 095 33260.91 9.17 2389.83 36.94 2010-04-05 09:16:37.000 095 33260.81 9.28 2389.78 36.94 2010-04-05 09:16:38.000 095 33260.69 9.32 2389.80 36.94 2010-04-05 09:16:39.000 095 33260.64 9.35 2389.78 36.94 2010-04-05 09:16:40.000 095 33260.61 9.36 2389.82 36.94 2010-04-05 09:16:41.000 095 33260.46 9.38 2389.84 36.94 2010-04-05 09:16:42.000 095 33260.39 9.37 2389.95 36.94 2010-04-05 09:16:43.000 095 33260.30 9.32 2389.93 36.94 2010-04-05 09:16:44.000 095 33260.32 9.35 2389.97 36.94 2010-04-05 09:16:45.000 095 33260.42 9.29 2389.95 36.94 2010-04-05 09:16:46.000 095 33260.42 9.29 2390.09 36.94 2010-04-05 09:16:47.000 095 33260.53 9.23 2390.10 36.94 2010-04-05 09:16:48.000 095 33260.57 9.19 2390.02 36.94 2010-04-05 09:16:49.000 095 33260.56 9.12 2390.05 36.94 2010-04-05 09:16:50.000 095 33260.60 9.11 2390.04 36.94 2010-04-05 09:16:51.000 095 33260.53 9.08 2389.94 36.94 2010-04-05 09:16:52.000 095 33260.61 9.06 2390.00 36.94 2010-04-05 09:16:53.000 095 33260.53 9.07 2390.01 36.94 2010-04-05 09:16:54.000 095 33260.46 9.07 2389.91 36.94 2010-04-05 09:16:55.000 095 33260.50 9.00 2389.92 36.94 2010-04-05 09:16:56.000 095 33260.45 9.05 2389.97 36.94 2010-04-05 09:16:57.000 095 33260.38 8.93 2389.94 36.94 2010-04-05 09:16:58.000 095 33260.46 8.89 2389.86 36.94 2010-04-05 09:16:59.000 095 33260.46 8.83 2389.97 36.94 2010-04-05 09:17:00.000 095 33260.78 8.78 2389.91 36.94 2010-04-05 09:17:01.000 095 33260.66 8.71 2389.88 36.94 2010-04-05 09:17:02.000 095 33260.60 8.65 2389.88 36.94 2010-04-05 09:17:03.000 095 33260.55 8.61 2389.72 36.94 2010-04-05 09:17:04.000 095 33260.61 8.63 2389.66 36.94 2010-04-05 09:17:05.000 095 33260.53 8.63 2389.67 36.94 2010-04-05 09:17:06.000 095 33260.48 8.62 2389.72 36.94 2010-04-05 09:17:07.000 095 33260.48 8.64 2389.63 36.94 2010-04-05 09:17:08.000 095 33260.52 8.61 2389.52 36.94 2010-04-05 09:17:09.000 095 33260.60 8.61 2389.62 36.94 2010-04-05 09:17:10.000 095 33260.50 8.52 2389.55 36.94 2010-04-05 09:17:11.000 095 33260.57 8.43 2389.51 36.94 2010-04-05 09:17:12.000 095 33260.52 8.37 2389.46 36.94 2010-04-05 09:17:13.000 095 33260.62 8.28 2389.42 36.94 2010-04-05 09:17:14.000 095 33260.56 8.21 2389.40 36.94 2010-04-05 09:17:15.000 095 33260.50 8.17 2389.38 36.94 2010-04-05 09:17:16.000 095 33260.53 8.11 2389.30 36.94 2010-04-05 09:17:17.000 095 33260.46 8.11 2389.25 36.94 2010-04-05 09:17:18.000 095 33260.35 8.13 2389.30 36.94 2010-04-05 09:17:19.000 095 33260.38 8.12 2389.29 36.94 2010-04-05 09:17:20.000 095 33260.38 8.13 2389.31 36.94 2010-04-05 09:17:21.000 095 33260.48 8.17 2389.19 36.94 2010-04-05 09:17:22.000 095 33260.55 8.16 2389.17 36.94 2010-04-05 09:17:23.000 095 33260.61 8.15 2389.13 36.94 2010-04-05 09:17:24.000 095 33260.59 8.12 2389.14 36.94 2010-04-05 09:17:25.000 095 33260.62 8.13 2389.21 36.94 2010-04-05 09:17:26.000 095 33260.70 8.11 2389.10 36.94 2010-04-05 09:17:27.000 095 33260.63 8.09 2389.12 36.94 2010-04-05 09:17:28.000 095 33260.66 8.12 2389.03 36.94 2010-04-05 09:17:29.000 095 33260.66 8.12 2388.99 36.94 2010-04-05 09:17:30.000 095 33260.66 8.13 2389.05 36.94 2010-04-05 09:17:31.000 095 33260.69 8.19 2388.91 36.94 2010-04-05 09:17:32.000 095 33260.69 8.15 2388.97 36.94 2010-04-05 09:17:33.000 095 33260.67 8.22 2388.94 36.94 2010-04-05 09:17:34.000 095 33260.78 8.19 2388.79 36.94 2010-04-05 09:17:35.000 095 33260.80 8.21 2388.80 36.94 2010-04-05 09:17:36.000 095 33260.88 8.23 2388.85 36.94 2010-04-05 09:17:37.000 095 33260.98 8.20 2388.80 36.94 2010-04-05 09:17:38.000 095 33260.91 8.12 2388.80 36.94 2010-04-05 09:17:39.000 095 33260.94 8.12 2388.71 36.94 2010-04-05 09:17:40.000 095 33261.04 8.09 2388.76 36.94 2010-04-05 09:17:41.000 095 33260.92 8.05 2388.70 36.94 2010-04-05 09:17:42.000 095 33260.99 8.11 2388.67 36.94 2010-04-05 09:17:43.000 095 33261.06 8.07 2388.61 36.94 2010-04-05 09:17:44.000 095 33260.94 8.03 2388.59 36.94 2010-04-05 09:17:45.000 095 33261.19 8.05 2388.53 36.94 2010-04-05 09:17:46.000 095 33261.14 7.97 2388.48 36.94 2010-04-05 09:17:47.000 095 33261.11 7.94 2388.44 36.94 2010-04-05 09:17:48.000 095 33261.16 7.88 2388.42 36.94 2010-04-05 09:17:49.000 095 33261.31 7.84 2388.41 36.94 2010-04-05 09:17:50.000 095 33261.24 7.81 2388.34 36.94 2010-04-05 09:17:51.000 095 33261.29 7.79 2388.39 36.94 2010-04-05 09:17:52.000 095 33261.29 7.66 2388.26 36.94 2010-04-05 09:17:53.000 095 33261.36 7.58 2388.24 36.94 2010-04-05 09:17:54.000 095 33261.43 7.53 2388.16 36.94 2010-04-05 09:17:55.000 095 33261.44 7.40 2388.15 36.94 2010-04-05 09:17:56.000 095 33261.51 7.36 2388.20 36.94 2010-04-05 09:17:57.000 095 33261.44 7.29 2388.08 36.94 2010-04-05 09:17:58.000 095 33261.57 7.21 2388.03 36.94 2010-04-05 09:17:59.000 095 33261.47 7.18 2387.97 36.94 2010-04-05 09:18:00.000 095 33261.52 7.10 2387.88 36.94 2010-04-05 09:18:01.000 095 33261.51 7.08 2387.94 36.94 2010-04-05 09:18:02.000 095 33261.53 7.09 2387.83 36.94 2010-04-05 09:18:03.000 095 33261.48 7.01 2387.71 36.94 2010-04-05 09:18:04.000 095 33261.62 6.94 2387.77 36.94 2010-04-05 09:18:05.000 095 33261.54 6.95 2387.75 36.94 2010-04-05 09:18:06.000 095 33261.57 6.92 2387.65 36.94 2010-04-05 09:18:07.000 095 33261.57 6.93 2387.61 36.94 2010-04-05 09:18:08.000 095 33261.56 6.91 2387.57 36.94 2010-04-05 09:18:09.000 095 33261.48 6.84 2387.58 36.94 2010-04-05 09:18:10.000 095 33261.47 6.86 2387.50 36.94 2010-04-05 09:18:11.000 095 33261.47 6.82 2387.44 36.94 2010-04-05 09:18:12.000 095 33261.39 6.81 2387.43 36.94 2010-04-05 09:18:13.000 095 33261.43 6.77 2387.38 36.94 2010-04-05 09:18:14.000 095 33261.44 6.74 2387.34 36.94 2010-04-05 09:18:15.000 095 33261.54 6.68 2387.33 36.94 2010-04-05 09:18:16.000 095 33261.46 6.63 2387.35 36.94 2010-04-05 09:18:17.000 095 33261.48 6.59 2387.35 36.94 2010-04-05 09:18:18.000 095 33261.48 6.53 2387.24 36.94 2010-04-05 09:18:19.000 095 33261.44 6.50 2387.22 36.94 2010-04-05 09:18:20.000 095 33261.43 6.52 2387.16 36.94 2010-04-05 09:18:21.000 095 33261.44 6.51 2387.09 36.94 2010-04-05 09:18:22.000 095 33261.59 6.49 2387.13 36.94 2010-04-05 09:18:23.000 095 33261.51 6.38 2387.09 36.94 2010-04-05 09:18:24.000 095 33261.60 6.36 2387.05 36.94 2010-04-05 09:18:25.000 095 33261.66 6.27 2387.02 36.94 2010-04-05 09:18:26.000 095 33261.57 6.25 2387.01 36.94 2010-04-05 09:18:27.000 095 33261.56 6.17 2386.93 36.94 2010-04-05 09:18:28.000 095 33261.62 6.14 2386.94 36.94 2010-04-05 09:18:29.000 095 33261.55 6.13 2386.84 36.94 2010-04-05 09:18:30.000 095 33261.55 6.04 2386.91 36.94 2010-04-05 09:18:31.000 095 33261.54 6.01 2386.74 36.94 2010-04-05 09:18:32.000 095 33261.39 5.97 2386.80 36.94 2010-04-05 09:18:33.000 095 33261.64 5.93 2386.76 36.94 2010-04-05 09:18:34.000 095 33261.65 5.83 2386.74 36.94 2010-04-05 09:18:35.000 095 33261.53 5.80 2386.71 36.94 2010-04-05 09:18:36.000 095 33261.64 5.75 2386.58 36.94 2010-04-05 09:18:37.000 095 33261.74 5.73 2386.63 36.94 2010-04-05 09:18:38.000 095 33261.69 5.70 2386.61 36.94 2010-04-05 09:18:39.000 095 33261.76 5.67 2386.55 36.94 2010-04-05 09:18:40.000 095 33261.76 5.67 2386.50 36.94 2010-04-05 09:18:41.000 095 33261.85 5.59 2386.44 36.94 2010-04-05 09:18:42.000 095 33261.87 5.63 2386.49 36.94 2010-04-05 09:18:43.000 095 33261.98 5.61 2386.41 36.94 2010-04-05 09:18:44.000 095 33262.00 5.65 2386.44 36.94 2010-04-05 09:18:45.000 095 33261.99 5.57 2386.41 36.94 2010-04-05 09:18:46.000 095 33262.18 5.54 2386.35 36.94 2010-04-05 09:18:47.000 095 33262.22 5.52 2386.27 36.94 2010-04-05 09:18:48.000 095 33262.27 5.53 2386.28 36.94 2010-04-05 09:18:49.000 095 33262.47 5.46 2386.25 36.94 2010-04-05 09:18:50.000 095 33262.59 5.46 2386.28 36.94 2010-04-05 09:18:51.000 095 33262.72 5.43 2386.25 36.94 2010-04-05 09:18:52.000 095 33262.93 5.36 2386.11 36.94 2010-04-05 09:18:53.000 095 33262.92 5.33 2386.10 36.94 2010-04-05 09:18:54.000 095 33263.14 5.33 2386.03 36.94 2010-04-05 09:18:55.000 095 33263.24 5.37 2385.98 36.94 2010-04-05 09:18:56.000 095 33263.36 5.36 2386.02 36.94 2010-04-05 09:18:57.000 095 33263.42 5.29 2385.86 36.94 2010-04-05 09:18:58.000 095 33263.58 5.26 2385.84 36.94 2010-04-05 09:18:59.000 095 33263.67 5.19 2385.81 36.94 2010-04-05 09:19:00.000 095 33263.76 5.17 2385.70 36.94 2010-04-05 09:19:01.000 095 33263.86 5.08 2385.69 36.94 2010-04-05 09:19:02.000 095 33264.06 5.01 2385.54 36.94 2010-04-05 09:19:03.000 095 33264.02 4.85 2385.56 36.94 2010-04-05 09:19:04.000 095 33264.17 4.77 2385.52 36.94 2010-04-05 09:19:05.000 095 33264.28 4.71 2385.42 36.94 2010-04-05 09:19:06.000 095 33264.52 4.62 2385.32 36.94 2010-04-05 09:19:07.000 095 33264.70 4.43 2385.26 36.94 2010-04-05 09:19:08.000 095 33264.81 4.40 2385.16 36.94 2010-04-05 09:19:09.000 095 33264.93 4.30 2385.12 36.94 2010-04-05 09:19:10.000 095 33265.08 4.21 2385.07 36.94 2010-04-05 09:19:11.000 095 33265.16 4.10 2384.98 36.94 2010-04-05 09:19:12.000 095 33265.40 3.95 2384.83 36.94 2010-04-05 09:19:13.000 095 33265.41 3.89 2384.78 36.94 2010-04-05 09:19:14.000 095 33265.53 3.84 2384.74 36.94 2010-04-05 09:19:15.000 095 33265.72 3.72 2384.58 36.94 2010-04-05 09:19:16.000 095 33265.95 3.65 2384.50 36.94 2010-04-05 09:19:17.000 095 33265.99 3.58 2384.42 36.94 2010-04-05 09:19:18.000 095 33266.13 3.52 2384.29 36.94 2010-04-05 09:19:19.000 095 33266.29 3.37 2384.23 36.94 2010-04-05 09:19:20.000 095 33266.37 3.35 2384.18 36.94 2010-04-05 09:19:21.000 095 33266.53 3.25 2383.99 36.94 2010-04-05 09:19:22.000 095 33266.66 3.18 2383.93 36.94 2010-04-05 09:19:23.000 095 33266.70 3.15 2383.89 36.94 2010-04-05 09:19:24.000 095 33266.84 3.14 2383.78 36.94 2010-04-05 09:19:25.000 095 33266.85 3.12 2383.63 36.94 2010-04-05 09:19:26.000 095 33266.91 3.11 2383.70 36.94 2010-04-05 09:19:27.000 095 33266.97 3.08 2383.49 36.94 2010-04-05 09:19:28.000 095 33266.99 2.99 2383.43 36.94 2010-04-05 09:19:29.000 095 33266.89 2.95 2383.34 36.94 2010-04-05 09:19:30.000 095 33267.03 2.93 2383.36 36.94 2010-04-05 09:19:31.000 095 33267.14 2.84 2383.24 36.94 2010-04-05 09:19:32.000 095 33267.20 2.89 2383.22 36.94 2010-04-05 09:19:33.000 095 33267.10 2.82 2383.12 36.94 2010-04-05 09:19:34.000 095 33267.16 2.79 2383.08 36.94 2010-04-05 09:19:35.000 095 33267.12 2.79 2383.08 36.94 2010-04-05 09:19:36.000 095 33267.14 2.83 2382.92 36.94 2010-04-05 09:19:37.000 095 33267.13 2.80 2382.97 36.94 2010-04-05 09:19:38.000 095 33267.14 2.78 2382.84 36.94 2010-04-05 09:19:39.000 095 33267.15 2.82 2382.78 36.94 2010-04-05 09:19:40.000 095 33267.03 2.82 2382.68 36.94 2010-04-05 09:19:41.000 095 33267.02 2.83 2382.73 36.94 2010-04-05 09:19:42.000 095 33267.03 2.87 2382.68 36.94 2010-04-05 09:19:43.000 095 33266.94 2.86 2382.61 36.94 2010-04-05 09:19:44.000 095 33266.99 2.88 2382.62 36.94 2010-04-05 09:19:45.000 095 33266.93 2.89 2382.60 36.94 2010-04-05 09:19:46.000 095 33266.89 2.88 2382.59 36.94 2010-04-05 09:19:47.000 095 33266.91 2.88 2382.58 36.94 2010-04-05 09:19:48.000 095 33266.82 2.93 2382.50 36.94 2010-04-05 09:19:49.000 095 33266.78 2.96 2382.56 36.94 2010-04-05 09:19:50.000 095 33266.76 2.96 2382.53 36.94 2010-04-05 09:19:51.000 095 33266.79 2.98 2382.48 36.94 2010-04-05 09:19:52.000 095 33266.78 3.06 2382.47 36.94 2010-04-05 09:19:53.000 095 33266.68 3.10 2382.47 36.94 2010-04-05 09:19:54.000 095 33266.68 3.14 2382.56 36.94 2010-04-05 09:19:55.000 095 33266.50 3.17 2382.47 36.94 2010-04-05 09:19:56.000 095 33266.59 3.16 2382.43 36.94 2010-04-05 09:19:57.000 095 33266.54 3.16 2382.51 36.94 2010-04-05 09:19:58.000 095 33266.53 3.19 2382.40 36.94 2010-04-05 09:19:59.000 095 33266.50 3.22 2382.37 36.94 2010-04-05 09:20:00.000 095 33266.44 3.21 2382.44 36.94 2010-04-05 09:20:01.000 095 33266.30 3.27 2382.46 36.94 2010-04-05 09:20:02.000 095 33266.19 3.27 2382.43 36.94 2010-04-05 09:20:03.000 095 33266.06 3.36 2382.50 36.94 2010-04-05 09:20:04.000 095 33266.06 3.37 2382.50 36.94 2010-04-05 09:20:05.000 095 33266.06 3.39 2382.48 36.94 2010-04-05 09:20:06.000 095 33266.01 3.44 2382.53 36.94 2010-04-05 09:20:07.000 095 33265.89 3.50 2382.54 36.94 2010-04-05 09:20:08.000 095 33265.92 3.47 2382.61 36.94 2010-04-05 09:20:09.000 095 33265.93 3.54 2382.53 36.94 2010-04-05 09:20:10.000 095 33266.06 3.50 2382.62 36.94 2010-04-05 09:20:11.000 095 33265.94 3.48 2382.60 36.94 2010-04-05 09:20:12.000 095 33265.92 3.53 2382.72 36.94 2010-04-05 09:20:13.000 095 33265.96 3.52 2382.62 36.94 2010-04-05 09:20:14.000 095 33265.87 3.53 2382.65 36.94 2010-04-05 09:20:15.000 095 33265.83 3.52 2382.63 36.94 2010-04-05 09:20:16.000 095 33265.89 3.50 2382.68 36.94 2010-04-05 09:20:17.000 095 33265.93 3.45 2382.70 36.94 2010-04-05 09:20:18.000 095 33266.06 3.36 2382.64 36.94 2010-04-05 09:20:19.000 095 33266.06 3.32 2382.59 36.94 2010-04-05 09:20:20.000 095 33266.16 3.34 2382.68 36.94 2010-04-05 09:20:21.000 095 33266.14 3.37 2382.73 36.94 2010-04-05 09:20:22.000 095 33266.26 3.32 2382.70 36.94 2010-04-05 09:20:23.000 095 33266.17 3.31 2382.70 36.94 2010-04-05 09:20:24.000 095 33266.24 3.28 2382.66 36.94 2010-04-05 09:20:25.000 095 33266.24 3.19 2382.66 36.94 2010-04-05 09:20:26.000 095 33266.21 3.19 2382.74 36.94 2010-04-05 09:20:27.000 095 33266.32 3.16 2382.61 36.94 2010-04-05 09:20:28.000 095 33266.46 3.10 2382.66 36.94 2010-04-05 09:20:29.000 095 33266.40 3.05 2382.53 36.94 2010-04-05 09:20:30.000 095 33266.43 3.07 2382.56 36.94 2010-04-05 09:20:31.000 095 33266.46 3.01 2382.53 36.94 2010-04-05 09:20:32.000 095 33266.35 2.95 2382.49 36.94 2010-04-05 09:20:33.000 095 33266.38 2.90 2382.50 36.94 2010-04-05 09:20:34.000 095 33266.39 2.95 2382.40 36.94 2010-04-05 09:20:35.000 095 33266.27 2.94 2382.45 36.94 2010-04-05 09:20:36.000 095 33266.32 2.88 2382.48 36.94 2010-04-05 09:20:37.000 095 33266.27 2.80 2382.42 36.94 2010-04-05 09:20:38.000 095 33266.29 2.81 2382.41 36.94 2010-04-05 09:20:39.000 095 33266.19 2.76 2382.49 36.94 2010-04-05 09:20:40.000 095 33266.13 2.80 2382.42 36.94 2010-04-05 09:20:41.000 095 33266.11 2.80 2382.42 36.94 2010-04-05 09:20:42.000 095 33265.98 2.80 2382.39 36.94 2010-04-05 09:20:43.000 095 33265.87 2.90 2382.40 36.94 2010-04-05 09:20:44.000 095 33265.81 2.88 2382.43 36.94 2010-04-05 09:20:45.000 095 33265.75 2.97 2382.30 36.94 2010-04-05 09:20:46.000 095 33265.56 2.96 2382.40 36.94 2010-04-05 09:20:47.000 095 33265.51 2.96 2382.40 36.94 2010-04-05 09:20:48.000 095 33265.49 3.04 2382.40 36.94 2010-04-05 09:20:49.000 095 33265.33 3.08 2382.45 36.94 2010-04-05 09:20:50.000 095 33265.32 3.11 2382.45 36.94 2010-04-05 09:20:51.000 095 33265.35 3.16 2382.49 36.94 2010-04-05 09:20:52.000 095 33265.32 3.24 2382.57 36.94 2010-04-05 09:20:53.000 095 33265.31 3.27 2382.56 36.94 2010-04-05 09:20:54.000 095 33265.35 3.34 2382.65 36.94 2010-04-05 09:20:55.000 095 33265.32 3.39 2382.63 36.94 2010-04-05 09:20:56.000 095 33265.29 3.39 2382.77 36.94 2010-04-05 09:20:57.000 095 33265.23 3.45 2382.68 36.94 2010-04-05 09:20:58.000 095 33265.22 3.46 2382.75 36.94 2010-04-05 09:20:59.000 095 33265.28 3.43 2382.75 36.94 2010-04-05 09:21:00.000 095 33265.33 3.42 2382.66 36.94 2010-04-05 09:21:01.000 095 33265.34 3.42 2382.78 36.94 2010-04-05 09:21:02.000 095 33265.41 3.35 2382.74 36.94 2010-04-05 09:21:03.000 095 33265.42 3.39 2382.81 36.94 2010-04-05 09:21:04.000 095 33265.34 3.39 2382.81 36.94 2010-04-05 09:21:05.000 095 33265.45 3.40 2382.78 36.94 2010-04-05 09:21:06.000 095 33265.42 3.42 2382.81 36.94 2010-04-05 09:21:07.000 095 33265.49 3.38 2382.86 36.94 2010-04-05 09:21:08.000 095 33265.51 3.42 2382.90 36.94 2010-04-05 09:21:09.000 095 33265.88 3.39 2382.81 36.94 2010-04-05 09:21:10.000 095 33265.85 3.36 2382.86 36.94 2010-04-05 09:21:11.000 095 33265.97 3.35 2382.82 36.94 2010-04-05 09:21:12.000 095 33266.20 3.32 2382.77 36.94 2010-04-05 09:21:13.000 095 33266.33 3.25 2382.78 36.94 2010-04-05 09:21:14.000 095 33266.48 3.27 2382.77 36.94 2010-04-05 09:21:15.000 095 33266.79 3.28 2382.70 36.94 2010-04-05 09:21:16.000 095 33267.04 3.22 2382.70 36.94 2010-04-05 09:21:17.000 095 33267.15 3.22 2382.61 36.94 2010-04-05 09:21:18.000 095 33267.33 3.20 2382.66 36.94 2010-04-05 09:21:19.000 095 33267.61 3.15 2382.61 36.94 2010-04-05 09:21:20.000 095 33267.69 3.08 2382.50 36.94 2010-04-05 09:21:21.000 095 33268.09 3.03 2382.48 36.94 2010-04-05 09:21:22.000 095 33268.34 2.91 2382.44 36.94 2010-04-05 09:21:23.000 095 33268.41 2.89 2382.42 36.94 2010-04-05 09:21:24.000 095 33268.68 2.81 2382.28 36.94 2010-04-05 09:21:25.000 095 33268.93 2.72 2382.18 36.94 2010-04-05 09:21:26.000 095 33269.10 2.67 2382.14 36.94 2010-04-05 09:21:27.000 095 33269.46 2.61 2382.03 36.94 2010-04-05 09:21:28.000 095 33269.73 2.46 2381.99 36.94 2010-04-05 09:21:29.000 095 33269.82 2.39 2381.87 36.94 2010-04-05 09:21:30.000 095 33270.08 2.27 2381.76 36.94 2010-04-05 09:21:31.000 095 33270.30 2.17 2381.63 36.94 2010-04-05 09:21:32.000 095 33270.42 2.08 2381.60 36.94 2010-04-05 09:21:33.000 095 33270.73 1.96 2381.45 36.94 2010-04-05 09:21:34.000 095 33271.07 1.83 2381.28 36.94 2010-04-05 09:21:35.000 095 33271.18 1.78 2381.19 36.94 2010-04-05 09:21:36.000 095 33271.58 1.67 2381.14 36.94 2010-04-05 09:21:37.000 095 33271.85 1.60 2381.01 36.94 2010-04-05 09:21:38.000 095 33271.97 1.54 2380.83 36.94 2010-04-05 09:21:39.000 095 33272.39 1.43 2380.72 36.94 2010-04-05 09:21:40.000 095 33272.70 1.34 2380.56 36.94 2010-04-05 09:21:41.000 095 33272.80 1.27 2380.55 36.94 2010-04-05 09:21:42.000 095 33273.12 1.15 2380.37 36.94 2010-04-05 09:21:43.000 095 33273.40 1.05 2380.23 36.94 2010-04-05 09:21:44.000 095 33273.59 0.99 2380.14 36.94 2010-04-05 09:21:45.000 095 33273.83 0.88 2379.97 36.94 2010-04-05 09:21:46.000 095 33274.21 0.78 2379.88 36.94 2010-04-05 09:21:47.000 095 33274.33 0.70 2379.80 36.94 2010-04-05 09:21:48.000 095 33274.61 0.64 2379.72 36.94 2010-04-05 09:21:49.000 095 33274.98 0.51 2379.56 36.94 2010-04-05 09:21:50.000 095 33275.12 0.38 2379.41 36.94 2010-04-05 09:21:51.000 095 33275.43 0.28 2379.27 36.94 2010-04-05 09:21:52.000 095 33275.68 0.16 2379.09 36.94 2010-04-05 09:21:53.000 095 33275.75 0.13 2378.96 36.94 2010-04-05 09:21:54.000 095 33275.98 0.05 2378.92 36.94 2010-04-05 09:21:55.000 095 33276.16 99999.00 2378.70 36.94 2010-04-05 09:21:56.000 095 33276.21 -0.04 2378.62 36.94 2010-04-05 09:21:57.000 095 33276.45 -0.10 2378.49 36.94 2010-04-05 09:21:58.000 095 33276.69 -0.11 2378.29 36.94 2010-04-05 09:21:59.000 095 33276.65 -0.12 2378.25 36.94 2010-04-05 09:22:00.000 095 33276.80 -0.13 2378.12 36.94 2010-04-05 09:22:01.000 095 33276.92 -0.18 2377.97 36.94 2010-04-05 09:22:02.000 095 33277.02 -0.23 2377.87 36.94 2010-04-05 09:22:03.000 095 33277.17 -0.29 2377.72 36.94 2010-04-05 09:22:04.000 095 33277.21 -0.26 2377.63 36.94 2010-04-05 09:22:05.000 095 33277.30 -0.37 2377.61 36.94 2010-04-05 09:22:06.000 095 33277.33 -0.39 2377.57 36.94 2010-04-05 09:22:07.000 095 33277.36 -0.38 2377.34 36.94 2010-04-05 09:22:08.000 095 33277.42 -0.37 2377.25 36.94 2010-04-05 09:22:09.000 095 33277.49 -0.39 2377.20 36.94 2010-04-05 09:22:10.000 095 33277.65 -0.35 2377.06 36.94 2010-04-05 09:22:11.000 095 33277.65 -0.35 2377.03 36.94 2010-04-05 09:22:12.000 095 33277.67 -0.29 2376.95 36.94 2010-04-05 09:22:13.000 095 33277.73 -0.23 2376.91 36.94 2010-04-05 09:22:14.000 095 33277.69 -0.20 2376.76 36.94 2010-04-05 09:22:15.000 095 33277.71 -0.17 2376.75 36.94 2010-04-05 09:22:16.000 095 33277.70 -0.12 2376.66 36.94 2010-04-05 09:22:17.000 095 33277.76 -0.12 2376.61 36.94 2010-04-05 09:22:18.000 095 33277.72 -0.05 2376.70 36.94 2010-04-05 09:22:19.000 095 33277.77 -0.02 2376.44 36.94 2010-04-05 09:22:20.000 095 33277.90 -0.03 2376.49 36.94 2010-04-05 09:22:21.000 095 33277.80 0.10 2376.43 36.94 2010-04-05 09:22:22.000 095 33277.67 0.09 2376.39 36.94 2010-04-05 09:22:23.000 095 33277.74 0.11 2376.39 36.94 2010-04-05 09:22:24.000 095 33277.67 0.21 2376.39 36.94 2010-04-05 09:22:25.000 095 33277.67 0.27 2376.22 36.94 2010-04-05 09:22:26.000 095 33277.74 0.32 2376.25 36.94 2010-04-05 09:22:27.000 095 33277.79 0.34 2376.19 36.94 2010-04-05 09:22:28.000 095 33277.75 0.43 2376.19 36.94 2010-04-05 09:22:29.000 095 33277.74 0.46 2376.15 36.94 2010-04-05 09:22:30.000 095 33277.75 0.53 2376.16 36.94 2010-04-05 09:22:31.000 095 33277.61 0.59 2376.06 36.94 2010-04-05 09:22:32.000 095 33277.66 0.56 2376.04 36.94 2010-04-05 09:22:33.000 095 33277.64 0.55 2376.04 36.94 2010-04-05 09:22:34.000 095 33277.67 0.57 2376.06 36.94 2010-04-05 09:22:35.000 095 33277.59 0.57 2376.01 36.94 2010-04-05 09:22:36.000 095 33277.54 0.60 2376.04 36.94 2010-04-05 09:22:37.000 095 33277.41 0.64 2375.95 36.94 2010-04-05 09:22:38.000 095 33277.44 0.63 2375.92 36.94 2010-04-05 09:22:39.000 095 33277.14 0.67 2375.93 36.94 2010-04-05 09:22:40.000 095 33277.16 0.66 2375.84 36.94 2010-04-05 09:22:41.000 095 33277.02 0.65 2375.92 36.94 2010-04-05 09:22:42.000 095 33276.89 0.71 2375.96 36.94 2010-04-05 09:22:43.000 095 33276.94 0.71 2375.86 36.94 2010-04-05 09:22:44.000 095 33276.89 0.66 2375.98 36.94 2010-04-05 09:22:45.000 095 33276.81 0.65 2375.98 36.94 2010-04-05 09:22:46.000 095 33276.73 0.64 2375.97 36.94 2010-04-05 09:22:47.000 095 33276.67 0.67 2375.91 36.94 2010-04-05 09:22:48.000 095 33276.61 0.64 2375.92 36.94 2010-04-05 09:22:49.000 095 33276.56 0.56 2375.92 36.94 2010-04-05 09:22:50.000 095 33276.62 0.55 2375.91 36.94 2010-04-05 09:22:51.000 095 33276.43 0.56 2375.97 36.94 2010-04-05 09:22:52.000 095 33276.28 0.51 2375.94 36.94 2010-04-05 09:22:53.000 095 33276.34 0.46 2375.92 36.94 2010-04-05 09:22:54.000 095 33276.35 0.47 2375.99 36.94 2010-04-05 09:22:55.000 095 33276.41 0.42 2376.00 36.94 2010-04-05 09:22:56.000 095 33276.36 0.41 2376.00 36.94 2010-04-05 09:22:57.000 095 33276.42 0.46 2376.03 36.94 2010-04-05 09:22:58.000 095 33276.39 0.47 2376.18 36.94 2010-04-05 09:22:59.000 095 33276.34 0.45 2376.09 36.94 2010-04-05 09:23:00.000 095 33276.40 0.48 2376.08 36.94 2010-04-05 09:23:01.000 095 33276.43 0.50 2376.09 36.94 2010-04-05 09:23:02.000 095 33276.47 0.55 2376.13 36.94 2010-04-05 09:23:03.000 095 33276.47 0.55 2376.04 36.94 2010-04-05 09:23:04.000 095 33276.41 0.52 2376.09 36.94 2010-04-05 09:23:05.000 095 33276.37 0.55 2376.14 36.94 2010-04-05 09:23:06.000 095 33276.34 0.62 2376.06 36.94 2010-04-05 09:23:07.000 095 33276.31 0.70 2376.05 36.94 2010-04-05 09:23:08.000 095 33276.37 0.70 2376.03 36.94 2010-04-05 09:23:09.000 095 33276.40 0.76 2376.13 36.94 2010-04-05 09:23:10.000 095 33276.40 0.76 2376.14 36.94 2010-04-05 09:23:11.000 095 33276.35 0.78 2376.10 36.94 2010-04-05 09:23:12.000 095 33276.22 0.85 2376.11 36.94 2010-04-05 09:23:13.000 095 33276.35 1.04 2376.07 36.94 2010-04-05 09:23:14.000 095 33276.41 1.07 2376.05 36.94 2010-04-05 09:23:15.000 095 33276.32 1.20 2376.12 36.94 2010-04-05 09:23:16.000 095 33276.31 1.26 2376.13 36.94 2010-04-05 09:23:17.000 095 33276.28 1.27 2376.14 36.94 2010-04-05 09:23:18.000 095 33276.34 1.38 2376.15 36.94 2010-04-05 09:23:19.000 095 33276.38 1.46 2376.17 36.94 2010-04-05 09:23:20.000 095 33276.39 1.45 2376.08 36.94 2010-04-05 09:23:21.000 095 33276.37 1.50 2376.09 36.94 2010-04-05 09:23:22.000 095 33276.49 1.50 2376.11 36.94 2010-04-05 09:23:23.000 095 33276.57 1.49 2376.09 36.94 2010-04-05 09:23:24.000 095 33276.62 1.51 2376.06 36.94 2010-04-05 09:23:25.000 095 33276.77 1.45 2376.00 36.94 2010-04-05 09:23:26.000 095 33276.75 1.47 2376.07 36.94 2010-04-05 09:23:27.000 095 33276.87 1.39 2375.97 36.94 2010-04-05 09:23:28.000 095 33276.97 1.29 2376.03 36.94 2010-04-05 09:23:29.000 095 33276.99 1.24 2375.98 36.94 2010-04-05 09:23:30.000 095 33277.15 1.24 2375.99 36.94 2010-04-05 09:23:31.000 095 33277.27 1.22 2375.95 36.94 2010-04-05 09:23:32.000 095 33277.31 1.16 2375.97 36.94 2010-04-05 09:23:33.000 095 33277.52 1.17 2375.91 36.94 2010-04-05 09:23:34.000 095 33277.48 1.16 2375.83 36.94 2010-04-05 09:23:35.000 095 33277.54 1.16 2375.79 36.94 2010-04-05 09:23:36.000 095 33277.68 1.24 2375.76 36.94 2010-04-05 09:23:37.000 095 33277.77 1.20 2375.77 36.94 2010-04-05 09:23:38.000 095 33277.83 1.21 2375.81 36.94 2010-04-05 09:23:39.000 095 33277.95 1.20 2375.70 36.94 2010-04-05 09:23:40.000 095 33277.99 1.24 2375.64 36.94 2010-04-05 09:23:41.000 095 33278.02 1.22 2375.63 36.94 2010-04-05 09:23:42.000 095 33278.17 1.28 2375.54 36.94 2010-04-05 09:23:43.000 095 33278.23 1.32 2375.48 36.94 2010-04-05 09:23:44.000 095 33278.14 1.37 2375.38 36.94 2010-04-05 09:23:45.000 095 33278.24 1.41 2375.44 36.94 2010-04-05 09:23:46.000 095 33278.16 1.43 2375.39 36.94 2010-04-05 09:23:47.000 095 33278.20 1.42 2375.39 36.94 2010-04-05 09:23:48.000 095 33278.33 1.42 2375.25 36.94 2010-04-05 09:23:49.000 095 33278.33 1.49 2375.24 36.94 2010-04-05 09:23:50.000 095 33278.35 1.56 2375.21 36.94 2010-04-05 09:23:51.000 095 33278.29 1.63 2375.24 36.94 2010-04-05 09:23:52.000 095 33278.40 1.67 2375.21 36.94 2010-04-05 09:23:53.000 095 33278.46 1.71 2375.11 36.94 2010-04-05 09:23:54.000 095 33278.55 1.79 2375.16 36.94 2010-04-05 09:23:55.000 095 33278.43 1.88 2375.05 36.94 2010-04-05 09:23:56.000 095 33278.51 1.88 2374.98 36.94 2010-04-05 09:23:57.000 095 33278.42 1.89 2375.09 36.94 2010-04-05 09:23:58.000 095 33278.39 1.91 2375.04 36.94 2010-04-05 09:23:59.000 095 33278.35 1.94 2374.93 36.94 2010-04-05 09:24:00.000 095 33278.40 1.98 2374.95 36.94 2010-04-05 09:24:01.000 095 33278.35 1.99 2374.91 36.94 2010-04-05 09:24:02.000 095 33278.28 2.02 2374.92 36.94 2010-04-05 09:24:03.000 095 33278.35 2.06 2374.93 36.94 2010-04-05 09:24:04.000 095 33278.25 2.14 2374.84 36.94 2010-04-05 09:24:05.000 095 33278.33 2.09 2374.84 36.94 2010-04-05 09:24:06.000 095 33278.33 2.10 2374.83 36.94 2010-04-05 09:24:07.000 095 33278.39 2.15 2374.80 36.94 2010-04-05 09:24:08.000 095 33278.35 2.15 2374.79 36.94 2010-04-05 09:24:09.000 095 33278.39 2.20 2374.85 36.94 2010-04-05 09:24:10.000 095 33278.42 2.22 2374.71 36.94 2010-04-05 09:24:11.000 095 33278.46 2.25 2374.74 36.94 2010-04-05 09:24:12.000 095 33278.51 2.28 2374.70 36.94 2010-04-05 09:24:13.000 095 33278.53 2.36 2374.84 36.94 2010-04-05 09:24:14.000 095 33278.55 2.38 2374.70 36.94 2010-04-05 09:24:15.000 095 33278.54 2.46 2374.70 36.94 2010-04-05 09:24:16.000 095 33278.62 2.45 2374.73 36.94 2010-04-05 09:24:17.000 095 33278.48 2.47 2374.72 36.94 2010-04-05 09:24:18.000 095 33278.54 2.56 2374.66 36.94 2010-04-05 09:24:19.000 095 33278.57 2.56 2374.64 36.94 2010-04-05 09:24:20.000 095 33278.62 2.65 2374.62 36.94 2010-04-05 09:24:21.000 095 33278.68 2.62 2374.59 36.94 2010-04-05 09:24:22.000 095 33278.60 2.69 2374.61 36.94 2010-04-05 09:24:23.000 095 33278.67 2.71 2374.59 36.94 2010-04-05 09:24:24.000 095 33278.67 2.70 2374.60 36.94 2010-04-05 09:24:25.000 095 33278.70 2.68 2374.65 36.94 2010-04-05 09:24:26.000 095 33278.79 2.65 2374.53 36.94 2010-04-05 09:24:27.000 095 33278.82 2.65 2374.61 36.94 2010-04-05 09:24:28.000 095 33278.87 2.69 2374.59 36.94 2010-04-05 09:24:29.000 095 33278.90 2.70 2374.58 36.94 2010-04-05 09:24:30.000 095 33278.91 2.70 2374.43 36.94 2010-04-05 09:24:31.000 095 33278.94 2.74 2374.48 36.94 2010-04-05 09:24:32.000 095 33279.03 2.74 2374.50 36.94 2010-04-05 09:24:33.000 095 33279.04 2.77 2374.48 36.94 2010-04-05 09:24:34.000 095 33278.96 2.80 2374.39 36.94 2010-04-05 09:24:35.000 095 33278.98 2.81 2374.39 36.94 2010-04-05 09:24:36.000 095 33278.98 2.85 2374.42 36.94 2010-04-05 09:24:37.000 095 33279.03 2.79 2374.43 36.94 2010-04-05 09:24:38.000 095 33278.95 2.83 2374.43 36.94 2010-04-05 09:24:39.000 095 33278.96 2.83 2374.41 36.94 2010-04-05 09:24:40.000 095 33278.80 2.90 2374.27 36.94 2010-04-05 09:24:41.000 095 33278.89 2.86 2374.26 36.94 2010-04-05 09:24:42.000 095 33278.83 2.83 2374.43 36.94 2010-04-05 09:24:43.000 095 33278.91 2.80 2374.30 36.94 2010-04-05 09:24:44.000 095 33278.95 2.75 2374.30 36.94 2010-04-05 09:24:45.000 095 33278.83 2.75 2374.32 36.94 2010-04-05 09:24:46.000 095 33278.68 2.69 2374.26 36.94 2010-04-05 09:24:47.000 095 33278.71 2.71 2374.29 36.94 2010-04-05 09:24:48.000 095 33278.70 2.63 2374.30 36.94 2010-04-05 09:24:49.000 095 33278.71 2.64 2374.36 36.94 2010-04-05 09:24:50.000 095 33278.63 2.59 2374.43 36.94 2010-04-05 09:24:51.000 095 33278.58 2.52 2374.36 36.94 2010-04-05 09:24:52.000 095 33278.57 2.48 2374.33 36.94 2010-04-05 09:24:53.000 095 33278.51 2.44 2374.36 36.94 2010-04-05 09:24:54.000 095 33278.60 2.40 2374.45 36.94 2010-04-05 09:24:55.000 095 33278.43 2.35 2374.43 36.94 2010-04-05 09:24:56.000 095 33278.46 2.31 2374.36 36.94 2010-04-05 09:24:57.000 095 33278.29 2.25 2374.45 36.94 2010-04-05 09:24:58.000 095 33278.38 2.16 2374.51 36.94 2010-04-05 09:24:59.000 095 33278.26 2.14 2374.48 36.94 2010-04-05 09:25:00.000 095 33278.23 2.11 2374.52 36.94 2010-04-05 09:25:01.000 095 33278.08 2.16 2374.51 36.94 2010-04-05 09:25:02.000 095 33277.95 2.13 2374.55 36.94 2010-04-05 09:25:03.000 095 33277.89 2.09 2374.53 36.94 2010-04-05 09:25:04.000 095 33277.86 2.11 2374.50 36.94 2010-04-05 09:25:05.000 095 33277.86 2.06 2374.55 36.94 2010-04-05 09:25:06.000 095 33277.82 2.12 2374.61 36.94 2010-04-05 09:25:07.000 095 33277.79 2.13 2374.66 36.94 2010-04-05 09:25:08.000 095 33277.72 2.17 2374.64 36.94 2010-04-05 09:25:09.000 095 33277.72 2.19 2374.62 36.94 2010-04-05 09:25:10.000 095 33277.66 2.21 2374.62 36.94 2010-04-05 09:25:11.000 095 33277.70 2.14 2374.65 36.94 2010-04-05 09:25:12.000 095 33277.71 2.16 2374.74 36.94 2010-04-05 09:25:13.000 095 33277.64 2.14 2374.81 36.94 2010-04-05 09:25:14.000 095 33277.61 2.19 2374.71 36.94 2010-04-05 09:25:15.000 095 33277.59 2.15 2374.79 36.94 2010-04-05 09:25:16.000 095 33277.64 2.12 2374.76 36.94 2010-04-05 09:25:17.000 095 33277.68 2.10 2374.78 36.94 2010-04-05 09:25:18.000 095 33277.74 2.10 2374.86 36.94 2010-04-05 09:25:19.000 095 33277.76 2.10 2374.77 36.94 2010-04-05 09:25:20.000 095 33277.64 2.09 2374.75 36.94 2010-04-05 09:25:21.000 095 33277.75 2.10 2374.78 36.94 2010-04-05 09:25:22.000 095 33277.71 2.07 2374.83 36.94 2010-04-05 09:25:23.000 095 33277.59 2.08 2374.86 36.94 2010-04-05 09:25:24.000 095 33277.61 2.07 2374.75 36.94 2010-04-05 09:25:25.000 095 33277.66 2.04 2374.77 36.94 2010-04-05 09:25:26.000 095 33277.64 1.97 2374.77 36.94 2010-04-05 09:25:27.000 095 33277.55 2.01 2374.73 36.94 2010-04-05 09:25:28.000 095 33277.58 1.99 2374.79 36.94 2010-04-05 09:25:29.000 095 33277.49 1.98 2374.75 36.94 2010-04-05 09:25:30.000 095 33277.61 1.99 2374.74 36.94 2010-04-05 09:25:31.000 095 33277.75 1.97 2374.80 36.94 2010-04-05 09:25:32.000 095 33277.79 1.85 2374.75 36.94 2010-04-05 09:25:33.000 095 33277.90 1.85 2374.62 36.94 2010-04-05 09:25:34.000 095 33277.89 1.75 2374.67 36.94 2010-04-05 09:25:35.000 095 33277.96 1.74 2374.63 36.94 2010-04-05 09:25:36.000 095 33277.97 1.71 2374.67 36.94 2010-04-05 09:25:37.000 095 33278.09 1.68 2374.58 36.94 2010-04-05 09:25:38.000 095 33278.15 1.67 2374.65 36.94 2010-04-05 09:25:39.000 095 33278.24 1.60 2374.48 36.94 2010-04-05 09:25:40.000 095 33278.18 1.58 2374.58 36.94 2010-04-05 09:25:41.000 095 33278.15 1.57 2374.55 36.94 2010-04-05 09:25:42.000 095 33278.27 1.53 2374.42 36.94 2010-04-05 09:25:43.000 095 33278.26 1.48 2374.39 36.94 2010-04-05 09:25:44.000 095 33278.34 1.46 2374.36 36.94 2010-04-05 09:25:45.000 095 33278.39 1.41 2374.24 36.94 2010-04-05 09:25:46.000 095 33278.28 1.40 2374.28 36.94 2010-04-05 09:25:47.000 095 33278.35 1.39 2374.19 36.94 2010-04-05 09:25:48.000 095 33278.29 1.43 2374.14 36.94 2010-04-05 09:25:49.000 095 33278.23 1.45 2374.20 36.94 2010-04-05 09:25:50.000 095 33278.32 1.44 2374.07 36.94 2010-04-05 09:25:51.000 095 33278.35 1.46 2374.12 36.94 2010-04-05 09:25:52.000 095 33278.35 1.48 2374.09 36.94 2010-04-05 09:25:53.000 095 33278.19 1.50 2374.12 36.94 2010-04-05 09:25:54.000 095 33278.33 1.51 2374.01 36.94 2010-04-05 09:25:55.000 095 33278.34 1.55 2374.03 36.94 2010-04-05 09:25:56.000 095 33278.29 1.53 2373.89 36.94 2010-04-05 09:25:57.000 095 33278.36 1.58 2373.97 36.94 2010-04-05 09:25:58.000 095 33278.38 1.59 2373.97 36.94 2010-04-05 09:25:59.000 095 33278.40 1.62 2373.90 36.94 2010-04-05 09:26:00.000 095 33278.39 1.56 2373.98 36.94 2010-04-05 09:26:01.000 095 33278.48 1.62 2373.97 36.94 2010-04-05 09:26:02.000 095 33278.46 1.61 2373.89 36.94 2010-04-05 09:26:03.000 095 33278.64 1.56 2373.93 36.94 2010-04-05 09:26:04.000 095 33278.62 1.57 2373.95 36.94 2010-04-05 09:26:05.000 095 33278.71 1.52 2373.95 36.94 2010-04-05 09:26:06.000 095 33278.68 1.50 2373.76 36.94 2010-04-05 09:26:07.000 095 33278.58 1.45 2373.82 36.94 2010-04-05 09:26:08.000 095 33278.65 1.36 2373.74 36.94 2010-04-05 09:26:09.000 095 33278.68 1.33 2373.77 36.94 2010-04-05 09:26:10.000 095 33278.62 1.31 2373.67 36.94 2010-04-05 09:26:11.000 095 33278.64 1.27 2373.63 36.94 2010-04-05 09:26:12.000 095 33278.66 1.25 2373.73 36.94 2010-04-05 09:26:13.000 095 33278.58 1.19 2373.64 36.94 2010-04-05 09:26:14.000 095 33278.51 1.21 2373.57 36.94 2010-04-05 09:26:15.000 095 33278.42 1.19 2373.56 36.94 2010-04-05 09:26:16.000 095 33278.38 1.24 2373.61 36.94 2010-04-05 09:26:17.000 095 33278.35 1.22 2373.59 36.94 2010-04-05 09:26:18.000 095 33278.36 1.24 2373.56 36.94 2010-04-05 09:26:19.000 095 33278.44 1.25 2373.54 36.94 2010-04-05 09:26:20.000 095 33278.37 1.23 2373.54 36.94 2010-04-05 09:26:21.000 095 33278.47 1.21 2373.63 36.94 2010-04-05 09:26:22.000 095 33278.45 1.18 2373.55 36.94 2010-04-05 09:26:23.000 095 33278.59 1.15 2373.53 36.94 2010-04-05 09:26:24.000 095 33278.64 1.11 2373.49 36.94 2010-04-05 09:26:25.000 095 33278.75 1.07 2373.49 36.94 2010-04-05 09:26:26.000 095 33278.81 1.05 2373.50 36.94 2010-04-05 09:26:27.000 095 33278.93 0.96 2373.51 36.94 2010-04-05 09:26:28.000 095 33278.95 0.88 2373.36 36.94 2010-04-05 09:26:29.000 095 33279.04 0.89 2373.39 36.94 2010-04-05 09:26:30.000 095 33279.21 0.81 2373.46 36.94 2010-04-05 09:26:31.000 095 33279.31 0.76 2373.34 36.94 2010-04-05 09:26:32.000 095 33279.38 0.74 2373.40 36.94 2010-04-05 09:26:33.000 095 33279.34 0.73 2373.34 36.94 2010-04-05 09:26:34.000 095 33279.41 0.63 2373.33 36.94 2010-04-05 09:26:35.000 095 33279.45 0.60 2373.21 36.94 2010-04-05 09:26:36.000 095 33279.38 0.59 2373.27 36.94 2010-04-05 09:26:37.000 095 33279.42 0.58 2373.19 36.94 2010-04-05 09:26:38.000 095 33279.39 0.57 2373.10 36.94 2010-04-05 09:26:39.000 095 33279.42 0.52 2373.12 36.94 2010-04-05 09:26:40.000 095 33279.49 0.51 2373.09 36.94 2010-04-05 09:26:41.000 095 33279.47 0.52 2373.09 36.94 2010-04-05 09:26:42.000 095 33279.60 0.52 2373.00 36.94 2010-04-05 09:26:43.000 095 33279.64 0.55 2373.01 36.94 2010-04-05 09:26:44.000 095 33279.58 0.51 2373.02 36.94 2010-04-05 09:26:45.000 095 33279.40 0.57 2372.87 36.94 2010-04-05 09:26:46.000 095 33279.59 0.63 2372.91 36.94 2010-04-05 09:26:47.000 095 33279.52 0.66 2372.93 36.94 2010-04-05 09:26:48.000 095 33279.40 0.71 2372.90 36.94 2010-04-05 09:26:49.000 095 33279.31 0.78 2372.84 36.94 2010-04-05 09:26:50.000 095 33279.23 0.86 2372.80 36.94 2010-04-05 09:26:51.000 095 33279.21 0.85 2372.87 36.94 2010-04-05 09:26:52.000 095 33279.01 1.04 2372.87 36.94 2010-04-05 09:26:53.000 095 33278.98 1.08 2372.85 36.94 2010-04-05 09:26:54.000 095 33278.95 1.20 2372.86 36.94 2010-04-05 09:26:55.000 095 33278.86 1.22 2372.94 36.94 2010-04-05 09:26:56.000 095 33278.85 1.26 2372.87 36.94 2010-04-05 09:26:57.000 095 33278.77 1.33 2372.87 36.94 2010-04-05 09:26:58.000 095 33278.78 1.35 2372.88 36.94 2010-04-05 09:26:59.000 095 33278.76 1.36 2372.91 36.94 2010-04-05 09:27:00.000 095 33278.62 1.35 2372.96 36.94 2010-04-05 09:27:01.000 095 33278.54 1.39 2373.00 36.94 2010-04-05 09:27:02.000 095 33278.51 1.42 2372.94 36.94 2010-04-05 09:27:03.000 095 33278.36 1.35 2373.03 36.94 2010-04-05 09:27:04.000 095 33278.32 1.35 2372.99 36.94 2010-04-05 09:27:05.000 095 33278.21 1.33 2373.00 36.94 2010-04-05 09:27:06.000 095 33278.11 1.40 2373.08 36.94 2010-04-05 09:27:07.000 095 33277.98 1.36 2373.04 36.94 2010-04-05 09:27:08.000 095 33277.92 1.39 2373.14 36.94 2010-04-05 09:27:09.000 095 33277.88 1.35 2373.19 36.94 2010-04-05 09:27:10.000 095 33277.67 1.33 2373.14 36.94 2010-04-05 09:27:11.000 095 33277.64 1.35 2373.15 36.94 2010-04-05 09:27:12.000 095 33277.52 1.30 2373.25 36.94 2010-04-05 09:27:13.000 095 33277.38 1.27 2373.32 36.94 2010-04-05 09:27:14.000 095 33277.32 1.25 2373.30 36.94 2010-04-05 09:27:15.000 095 33277.25 1.24 2373.34 36.94 2010-04-05 09:27:16.000 095 33276.99 1.23 2373.24 36.94 2010-04-05 09:27:17.000 095 33277.07 1.23 2373.31 36.94 2010-04-05 09:27:18.000 095 33277.00 1.12 2373.41 36.94 2010-04-05 09:27:19.000 095 33277.04 1.19 2373.45 36.94 2010-04-05 09:27:20.000 095 33276.89 1.18 2373.50 36.94 2010-04-05 09:27:21.000 095 33276.79 1.18 2373.55 36.94 2010-04-05 09:27:22.000 095 33276.78 1.19 2373.63 36.94 2010-04-05 09:27:23.000 095 33276.70 1.16 2373.69 36.94 2010-04-05 09:27:24.000 095 33276.68 1.20 2373.74 36.94 2010-04-05 09:27:25.000 095 33276.54 1.22 2373.68 36.94 2010-04-05 09:27:26.000 095 33276.52 1.20 2373.82 36.94 2010-04-05 09:27:27.000 095 33276.49 1.21 2373.78 36.94 2010-04-05 09:27:28.000 095 33276.34 1.16 2373.81 36.94 2010-04-05 09:27:29.000 095 33276.31 1.14 2373.86 36.94 2010-04-05 09:27:30.000 095 33276.21 1.11 2373.93 36.94 2010-04-05 09:27:31.000 095 33276.13 1.10 2374.01 36.94 2010-04-05 09:27:32.000 095 33276.14 1.08 2374.03 36.94 2010-04-05 09:27:33.000 095 33276.05 1.11 2374.08 36.94 2010-04-05 09:27:34.000 095 33276.18 1.07 2374.15 36.94 2010-04-05 09:27:35.000 095 33276.00 1.07 2374.14 36.94 2010-04-05 09:27:36.000 095 33276.00 1.03 2374.27 36.94 2010-04-05 09:27:37.000 095 33276.01 0.99 2374.23 36.94 2010-04-05 09:27:38.000 095 33276.06 0.95 2374.32 36.94 2010-04-05 09:27:39.000 095 33275.91 1.02 2374.25 36.94 2010-04-05 09:27:40.000 095 33276.06 0.96 2374.32 36.94 2010-04-05 09:27:41.000 095 33276.04 0.92 2374.39 36.94 2010-04-05 09:27:42.000 095 33275.93 0.92 2374.45 36.94 2010-04-05 09:27:43.000 095 33275.93 0.90 2374.53 36.94 2010-04-05 09:27:44.000 095 33275.87 0.90 2374.50 36.94 2010-04-05 09:27:45.000 095 33275.84 0.94 2374.42 36.94 2010-04-05 09:27:46.000 095 33275.88 0.94 2374.64 36.94 2010-04-05 09:27:47.000 095 33275.81 0.95 2374.55 36.94 2010-04-05 09:27:48.000 095 33275.87 0.95 2374.53 36.94 2010-04-05 09:27:49.000 095 33275.98 0.94 2374.70 36.94 2010-04-05 09:27:50.000 095 33276.03 0.94 2374.65 36.94 2010-04-05 09:27:51.000 095 33276.11 0.92 2374.68 36.94 2010-04-05 09:27:52.000 095 33276.22 0.85 2374.73 36.94 2010-04-05 09:27:53.000 095 33276.22 0.81 2374.67 36.94 2010-04-05 09:27:54.000 095 33276.34 0.79 2374.67 36.94 2010-04-05 09:27:55.000 095 33276.36 0.78 2374.67 36.94 2010-04-05 09:27:56.000 095 33276.43 0.80 2374.70 36.94 2010-04-05 09:27:57.000 095 33276.26 0.75 2374.71 36.94 2010-04-05 09:27:58.000 095 33276.64 0.78 2374.78 36.94 2010-04-05 09:27:59.000 095 33276.54 0.76 2374.63 36.94 2010-04-05 09:28:00.000 095 33276.66 0.73 2374.72 36.94 2010-04-05 09:28:01.000 095 33276.69 0.66 2374.72 36.94 2010-04-05 09:28:02.000 095 33276.73 0.64 2374.68 36.94 2010-04-05 09:28:03.000 095 33276.75 0.65 2374.67 36.94 2010-04-05 09:28:04.000 095 33276.89 0.54 2374.65 36.94 2010-04-05 09:28:05.000 095 33276.83 0.53 2374.64 36.94 2010-04-05 09:28:06.000 095 33276.99 0.45 2374.67 36.94 2010-04-05 09:28:07.000 095 33277.02 0.41 2374.64 36.94 2010-04-05 09:28:08.000 095 33277.08 0.38 2374.69 36.94 2010-04-05 09:28:09.000 095 33277.16 0.32 2374.71 36.94 2010-04-05 09:28:10.000 095 33277.30 0.35 2374.62 36.94 2010-04-05 09:28:11.000 095 33277.33 0.29 2374.62 36.94 2010-04-05 09:28:12.000 095 33277.55 0.16 2374.63 36.94 2010-04-05 09:28:13.000 095 33277.61 0.16 2374.64 36.94 2010-04-05 09:28:14.000 095 33277.74 0.09 2374.61 36.94 2010-04-05 09:28:15.000 095 33277.91 0.05 2374.58 36.94 2010-04-05 09:28:16.000 095 33277.89 -0.04 2374.61 36.94 2010-04-05 09:28:17.000 095 33277.94 -0.07 2374.58 36.94 2010-04-05 09:28:18.000 095 33278.07 -0.09 2374.51 36.94 2010-04-05 09:28:19.000 095 33278.07 -0.10 2374.41 36.94 2010-04-05 09:28:20.000 095 33278.15 -0.11 2374.43 36.94 2010-04-05 09:28:21.000 095 33278.25 -0.11 2374.42 36.94 2010-04-05 09:28:22.000 095 33278.18 -0.13 2374.34 36.94 2010-04-05 09:28:23.000 095 33278.14 -0.18 2374.34 36.94 2010-04-05 09:28:24.000 095 33278.15 -0.18 2374.36 36.94 2010-04-05 09:28:25.000 095 33278.11 -0.15 2374.30 36.94 2010-04-05 09:28:26.000 095 33278.05 -0.17 2374.27 36.93 2010-04-05 09:28:27.000 095 33278.15 -0.15 2374.18 36.94 2010-04-05 09:28:28.000 095 33278.18 -0.21 2374.21 36.93 2010-04-05 09:28:29.000 095 33278.10 -0.21 2374.21 36.93 2010-04-05 09:28:30.000 095 33278.07 -0.11 2374.20 36.94 2010-04-05 09:28:31.000 095 33278.08 -0.16 2374.25 36.94 2010-04-05 09:28:32.000 095 33278.08 -0.17 2374.21 36.93 2010-04-05 09:28:33.000 095 33278.08 -0.14 2374.26 36.94 2010-04-05 09:28:34.000 095 33277.87 -0.12 2374.18 36.94 2010-04-05 09:28:35.000 095 33277.82 -0.13 2374.11 36.94 2010-04-05 09:28:36.000 095 33277.68 -0.04 2374.12 36.94 2010-04-05 09:28:37.000 095 33277.58 0.00 2374.17 36.94 2010-04-05 09:28:38.000 095 33277.46 0.03 2374.18 36.94 2010-04-05 09:28:39.000 095 33277.34 0.09 2374.27 36.94 2010-04-05 09:28:40.000 095 33277.31 0.15 2374.24 36.93 2010-04-05 09:28:41.000 095 33277.15 0.20 2374.26 36.93 2010-04-05 09:28:42.000 095 33276.90 0.22 2374.24 36.94 2010-04-05 09:28:43.000 095 33276.84 0.35 2374.40 36.94 2010-04-05 09:28:44.000 095 33276.73 0.37 2374.34 36.94 2010-04-05 09:28:45.000 095 33276.51 0.50 2374.47 36.93 2010-04-05 09:28:46.000 095 33276.44 0.57 2374.49 36.94 2010-04-05 09:28:47.000 095 33276.28 0.66 2374.51 36.94 2010-04-05 09:28:48.000 095 33276.19 0.80 2374.59 36.94 2010-04-05 09:28:49.000 095 33276.01 0.85 2374.61 36.94 2010-04-05 09:28:50.000 095 33276.06 0.84 2374.62 36.94 2010-04-05 09:28:51.000 095 33275.87 1.02 2374.67 36.94 2010-04-05 09:28:52.000 095 33275.90 1.02 2374.77 36.94 2010-04-05 09:28:53.000 095 33275.66 1.05 2374.80 36.94 2010-04-05 09:28:54.000 095 33275.55 1.09 2374.91 36.94 2010-04-05 09:28:55.000 095 33275.53 1.20 2375.00 36.93 2010-04-05 09:28:56.000 095 33275.26 1.18 2375.02 36.94 2010-04-05 09:28:57.000 095 33275.20 1.21 2375.11 36.94 2010-04-05 09:28:58.000 095 33275.00 1.29 2375.18 36.94 2010-04-05 09:28:59.000 095 33274.88 1.33 2375.24 36.94 2010-04-05 09:29:00.000 095 33274.84 1.32 2375.26 36.94 2010-04-05 09:29:01.000 095 33274.73 1.36 2375.36 36.94 2010-04-05 09:29:02.000 095 33274.61 1.39 2375.39 36.94 2010-04-05 09:29:03.000 095 33274.47 1.41 2375.58 36.94 2010-04-05 09:29:04.000 095 33274.48 1.40 2375.57 36.94 2010-04-05 09:29:05.000 095 33274.38 1.38 2375.64 36.94 2010-04-05 09:29:06.000 095 33274.36 1.43 2375.88 36.94 2010-04-05 09:29:07.000 095 33274.37 1.41 2375.96 36.94 2010-04-05 09:29:08.000 095 33274.32 1.39 2375.98 36.94 2010-04-05 09:29:09.000 095 33274.16 1.41 2376.08 36.94 2010-04-05 09:29:10.000 095 33274.25 1.40 2376.04 36.94 2010-04-05 09:29:11.000 095 33274.21 1.38 2376.09 36.94 2010-04-05 09:29:12.000 095 33274.24 1.40 2376.15 36.94 2010-04-05 09:29:13.000 095 33274.29 1.30 2376.26 36.94 2010-04-05 09:29:14.000 095 33274.33 1.30 2376.29 36.94 2010-04-05 09:29:15.000 095 33274.21 1.28 2376.33 36.94 2010-04-05 09:29:16.000 095 33274.33 1.24 2376.44 36.94 2010-04-05 09:29:17.000 095 33274.34 1.23 2376.47 36.94 2010-04-05 09:29:18.000 095 33274.36 1.22 2376.50 36.94 2010-04-05 09:29:19.000 095 33274.42 1.19 2376.61 36.94 2010-04-05 09:29:20.000 095 33274.38 1.14 2376.53 36.94 2010-04-05 09:29:21.000 095 33274.53 1.20 2376.65 36.94 2010-04-05 09:29:22.000 095 33274.56 1.12 2376.68 36.94 2010-04-05 09:29:23.000 095 33274.58 1.06 2376.64 36.94 2010-04-05 09:29:24.000 095 33274.63 1.03 2376.74 36.94 2010-04-05 09:29:25.000 095 33274.66 0.98 2376.76 36.94 2010-04-05 09:29:26.000 095 33274.60 0.96 2376.78 36.94 2010-04-05 09:29:27.000 095 33274.57 0.90 2376.84 36.94 2010-04-05 09:29:28.000 095 33274.69 0.90 2376.86 36.94 2010-04-05 09:29:29.000 095 33274.67 0.89 2376.90 36.94 2010-04-05 09:29:30.000 095 33274.75 0.84 2376.95 36.94 2010-04-05 09:29:31.000 095 33274.90 0.83 2376.85 36.94 2010-04-05 09:29:32.000 095 33274.88 0.84 2376.87 36.94 2010-04-05 09:29:33.000 095 33274.95 0.77 2376.97 36.94 2010-04-05 09:29:34.000 095 33275.07 0.70 2376.87 36.94 2010-04-05 09:29:35.000 095 33275.04 0.66 2376.97 36.94 2010-04-05 09:29:36.000 095 33275.14 0.68 2376.90 36.94 2010-04-05 09:29:37.000 095 33275.29 0.70 2377.03 36.94 2010-04-05 09:29:38.000 095 33275.42 0.64 2377.08 36.94 2010-04-05 09:29:39.000 095 33275.36 0.66 2377.07 36.94 2010-04-05 09:29:40.000 095 33275.51 0.61 2376.90 36.94 2010-04-05 09:29:41.000 095 33275.50 0.60 2376.97 36.94 2010-04-05 09:29:42.000 095 33275.66 0.60 2376.96 36.94 2010-04-05 09:29:43.000 095 33275.60 0.60 2376.94 36.94 2010-04-05 09:29:44.000 095 33275.74 0.53 2376.90 36.94 2010-04-05 09:29:45.000 095 33275.74 0.51 2376.90 36.94 2010-04-05 09:29:46.000 095 33275.94 0.50 2376.95 36.94 2010-04-05 09:29:47.000 095 33275.88 0.50 2376.84 36.94 2010-04-05 09:29:48.000 095 33276.02 0.47 2376.94 36.93 2010-04-05 09:29:49.000 095 33276.09 0.42 2376.94 36.94 2010-04-05 09:29:50.000 095 33276.14 0.39 2376.90 36.93 2010-04-05 09:29:51.000 095 33276.25 0.30 2376.87 36.93 2010-04-05 09:29:52.000 095 33276.46 0.26 2376.89 36.94 2010-04-05 09:29:53.000 095 33276.44 0.24 2376.85 36.94 2010-04-05 09:29:54.000 095 33276.61 0.15 2376.94 36.94 2010-04-05 09:29:55.000 095 33276.78 0.09 2376.89 36.93 2010-04-05 09:29:56.000 095 33276.86 0.08 2376.94 36.93 2010-04-05 09:29:57.000 095 33277.04 99999.00 2376.88 36.94 2010-04-05 09:29:58.000 095 33277.12 -0.02 2376.94 36.94 2010-04-05 09:29:59.000 095 33277.31 -0.10 2376.86 36.93 2010-04-05 09:30:00.000 095 33277.33 -0.12 2376.79 36.94 2010-04-05 09:30:01.000 095 33277.36 -0.13 2376.88 36.94 2010-04-05 09:30:02.000 095 33277.54 -0.24 2376.90 36.94 2010-04-05 09:30:03.000 095 33277.63 -0.21 2376.68 36.94 2010-04-05 09:30:04.000 095 33277.76 -0.30 2376.74 36.93 2010-04-05 09:30:05.000 095 33277.82 -0.26 2376.68 36.94 2010-04-05 09:30:06.000 095 33277.90 -0.33 2376.70 36.94 2010-04-05 09:30:07.000 095 33278.09 -0.27 2376.59 36.94 2010-04-05 09:30:08.000 095 33278.14 -0.31 2376.68 36.93 2010-04-05 09:30:09.000 095 33278.20 -0.30 2376.59 36.93 2010-04-05 09:30:10.000 095 33278.39 -0.37 2376.56 36.93 2010-04-05 09:30:11.000 095 33278.54 -0.42 2376.69 36.94 2010-04-05 09:30:12.000 095 33278.60 -0.42 2376.65 36.94 2010-04-05 09:30:13.000 095 33278.77 -0.43 2376.51 36.94 2010-04-05 09:30:14.000 095 33278.91 -0.46 2376.50 36.94 2010-04-05 09:30:15.000 095 33279.06 -0.49 2376.40 36.94 2010-04-05 09:30:16.000 095 33279.13 -0.47 2376.46 36.94 2010-04-05 09:30:17.000 095 33279.38 -0.48 2376.46 36.94 2010-04-05 09:30:18.000 095 33279.33 -0.46 2376.41 36.94 2010-04-05 09:30:19.000 095 33279.40 -0.49 2376.30 36.94 2010-04-05 09:30:20.000 095 33279.54 -0.52 2376.31 36.94 2010-04-05 09:30:21.000 095 33279.58 -0.55 2376.27 36.94 2010-04-05 09:30:22.000 095 33279.67 -0.57 2376.26 36.94 2010-04-05 09:30:23.000 095 33279.79 -0.58 2376.26 36.94 2010-04-05 09:30:24.000 095 33279.85 -0.58 2376.30 36.94 2010-04-05 09:30:25.000 095 33280.04 -0.62 2376.15 36.94 2010-04-05 09:30:26.000 095 33280.10 -0.61 2376.22 36.94 2010-04-05 09:30:27.000 095 33280.11 -0.64 2376.10 36.94 2010-04-05 09:30:28.000 095 33280.34 -0.67 2376.09 36.94 2010-04-05 09:30:29.000 095 33280.34 -0.67 2376.04 36.94 2010-04-05 09:30:30.000 095 33280.44 -0.66 2376.05 36.94 2010-04-05 09:30:31.000 095 33280.54 -0.74 2376.09 36.93 2010-04-05 09:30:32.000 095 33280.61 -0.71 2375.96 36.94 2010-04-05 09:30:33.000 095 33280.66 -0.76 2375.92 36.94 2010-04-05 09:30:34.000 095 33280.90 -0.82 2375.91 36.94 2010-04-05 09:30:35.000 095 33280.97 -0.83 2375.85 36.94 2010-04-05 09:30:36.000 095 33280.96 -0.86 2375.88 36.94 2010-04-05 09:30:37.000 095 33281.13 -0.91 2375.91 36.94 2010-04-05 09:30:38.000 095 33281.33 -0.92 2375.88 36.94 2010-04-05 09:30:39.000 095 33281.32 -0.96 2375.82 36.94 2010-04-05 09:30:40.000 095 33281.37 -0.99 2375.75 36.94 2010-04-05 09:30:41.000 095 33281.61 -1.05 2375.73 36.94 2010-04-05 09:30:42.000 095 33281.58 -1.08 2375.69 36.94 2010-04-05 09:30:43.000 095 33281.69 -1.11 2375.74 36.94 2010-04-05 09:30:44.000 095 33281.86 -1.13 2375.66 36.94 2010-04-05 09:30:45.000 095 33281.90 -1.13 2375.64 36.94 2010-04-05 09:30:46.000 095 33282.05 -1.18 2375.60 36.94 2010-04-05 09:30:47.000 095 33282.11 -1.17 2375.69 36.94 2010-04-05 09:30:48.000 095 33282.24 -1.21 2375.63 36.94 2010-04-05 09:30:49.000 095 33282.39 -1.22 2375.55 36.94 2010-04-05 09:30:50.000 095 33282.50 -1.25 2375.56 36.94 2010-04-05 09:30:51.000 095 33282.61 -1.20 2375.56 36.94 2010-04-05 09:30:52.000 095 33282.67 -1.26 2375.57 36.94 2010-04-05 09:30:53.000 095 33282.70 -1.25 2375.48 36.94 2010-04-05 09:30:54.000 095 33282.71 -1.27 2375.54 36.94 2010-04-05 09:30:55.000 095 33282.89 -1.27 2375.48 36.93 2010-04-05 09:30:56.000 095 33282.95 -1.27 2375.37 36.94 2010-04-05 09:30:57.000 095 33283.06 -1.34 2375.40 36.94 2010-04-05 09:30:58.000 095 33283.06 -1.33 2375.38 36.93 2010-04-05 09:30:59.000 095 33283.13 -1.34 2375.36 36.94 2010-04-05 09:31:00.000 095 33283.26 -1.36 2375.32 36.94 2010-04-05 09:31:01.000 095 33283.38 -1.46 2375.29 36.94 2010-04-05 09:31:02.000 095 33283.44 -1.43 2375.29 36.93 2010-04-05 09:31:03.000 095 33283.55 -1.42 2375.34 36.93 2010-04-05 09:31:04.000 095 33283.65 -1.49 2375.34 36.93 2010-04-05 09:31:05.000 095 33283.60 -1.51 2375.32 36.94 2010-04-05 09:31:06.000 095 33283.61 -1.53 2375.26 36.93 2010-04-05 09:31:07.000 095 33283.76 -1.56 2375.23 36.93 2010-04-05 09:31:08.000 095 33283.92 -1.59 2375.18 36.93 2010-04-05 09:31:09.000 095 33283.98 -1.68 2375.21 36.93 2010-04-05 09:31:10.000 095 33283.86 -1.69 2375.20 36.93 2010-04-05 09:31:11.000 095 33284.03 -1.66 2375.22 36.93 2010-04-05 09:31:12.000 095 33284.05 -1.70 2375.14 36.93 2010-04-05 09:31:13.000 095 33284.14 -1.75 2375.19 36.93 2010-04-05 09:31:14.000 095 33284.20 -1.77 2375.16 36.93 2010-04-05 09:31:15.000 095 33284.22 -1.77 2375.22 36.93 2010-04-05 09:31:16.000 095 33284.25 -1.80 2375.09 36.93 2010-04-05 09:31:17.000 095 33284.31 -1.86 2375.13 36.93 2010-04-05 09:31:18.000 095 33284.32 -1.89 2375.16 36.93 2010-04-05 09:31:19.000 095 33284.30 -1.90 2375.16 36.94 2010-04-05 09:31:20.000 095 33284.38 -1.95 2375.06 36.93 2010-04-05 09:31:21.000 095 33284.48 -2.05 2375.13 36.93 2010-04-05 09:31:22.000 095 33284.44 -2.09 2375.00 36.93 2010-04-05 09:31:23.000 095 33284.35 -2.11 2375.11 36.93 2010-04-05 09:31:24.000 095 33284.42 -2.12 2375.06 36.93 2010-04-05 09:31:25.000 095 33284.47 -2.14 2375.07 36.93 2010-04-05 09:31:26.000 095 33284.50 -2.19 2375.15 36.93 2010-04-05 09:31:27.000 095 33284.37 -2.25 2375.09 36.93 2010-04-05 09:31:28.000 095 33284.58 -2.27 2375.08 36.93 2010-04-05 09:31:29.000 095 33284.46 -2.26 2375.11 36.93 2010-04-05 09:31:30.000 095 33284.45 -2.31 2375.02 36.93 2010-04-05 09:31:31.000 095 33284.47 -2.31 2375.04 36.93 2010-04-05 09:31:32.000 095 33284.48 -2.28 2375.19 36.93 2010-04-05 09:31:33.000 095 33284.53 -2.28 2375.26 36.93 2010-04-05 09:31:34.000 095 33284.38 -2.28 2375.10 36.93 2010-04-05 09:31:35.000 095 33284.54 -2.24 2375.12 36.93 2010-04-05 09:31:36.000 095 33284.48 -2.24 2375.17 36.93 2010-04-05 09:31:37.000 095 33284.48 -2.22 2375.18 36.93 2010-04-05 09:31:38.000 095 33284.45 -2.20 2375.25 36.93 2010-04-05 09:31:39.000 095 33284.36 -2.20 2375.32 36.93 2010-04-05 09:31:40.000 095 33284.48 -2.21 2375.41 36.93 2010-04-05 09:31:41.000 095 33284.52 -2.15 2375.31 36.93 2010-04-05 09:31:42.000 095 33284.45 -2.16 2375.36 36.93 2010-04-05 09:31:43.000 095 33284.51 -2.19 2375.41 36.93 2010-04-05 09:31:44.000 095 33284.40 -2.16 2375.41 36.93 2010-04-05 09:31:45.000 095 33284.39 -2.14 2375.36 36.93 2010-04-05 09:31:46.000 095 33284.59 -2.06 2375.39 36.93 2010-04-05 09:31:47.000 095 33284.50 -2.08 2375.41 36.93 2010-04-05 09:31:48.000 095 33284.44 -2.10 2375.47 36.93 2010-04-05 09:31:49.000 095 33284.48 -2.06 2375.55 36.93 2010-04-05 09:31:50.000 095 33284.39 -2.00 2375.60 36.93 2010-04-05 09:31:51.000 095 33284.40 -2.02 2375.64 36.93 2010-04-05 09:31:52.000 095 33284.42 -2.00 2375.63 36.93 2010-04-05 09:31:53.000 095 33284.42 -2.02 2375.69 36.93 2010-04-05 09:31:54.000 095 33284.39 -2.02 2375.74 36.93 2010-04-05 09:31:55.000 095 33284.34 -1.98 2375.90 36.93 2010-04-05 09:31:56.000 095 33284.31 -1.96 2375.83 36.93 2010-04-05 09:31:57.000 095 33284.38 -1.92 2375.80 36.93 2010-04-05 09:31:58.000 095 33284.23 -1.94 2375.91 36.93 2010-04-05 09:31:59.000 095 33284.36 -1.90 2375.84 36.93 2010-04-05 09:32:00.000 095 33284.28 -1.91 2375.89 36.93 2010-04-05 09:32:01.000 095 33284.31 -1.98 2375.92 36.93 2010-04-05 09:32:02.000 095 33284.38 -1.96 2376.00 36.93 2010-04-05 09:32:03.000 095 33284.31 -1.96 2376.05 36.93 2010-04-05 09:32:04.000 095 33284.53 -1.95 2376.04 36.93 2010-04-05 09:32:05.000 095 33284.58 -2.03 2376.16 36.93 2010-04-05 09:32:06.000 095 33284.50 -2.05 2376.07 36.93 2010-04-05 09:32:07.000 095 33284.57 -2.04 2376.20 36.93 2010-04-05 09:32:08.000 095 33284.68 -2.06 2376.19 36.93 2010-04-05 09:32:09.000 095 33284.63 -2.07 2376.26 36.93 2010-04-05 09:32:10.000 095 33284.54 -2.06 2376.26 36.93 2010-04-05 09:32:11.000 095 33284.72 -2.15 2376.31 36.93 2010-04-05 09:32:12.000 095 33284.71 -2.13 2376.35 36.93 2010-04-05 09:32:13.000 095 33284.79 -2.15 2376.38 36.93 2010-04-05 09:32:14.000 095 33284.72 -2.20 2376.41 36.93 2010-04-05 09:32:15.000 095 33284.84 -2.18 2376.39 36.93 2010-04-05 09:32:16.000 095 33284.81 -2.23 2376.38 36.93 2010-04-05 09:32:17.000 095 33284.94 -2.16 2376.45 36.93 2010-04-05 09:32:18.000 095 33284.81 -2.22 2376.45 36.93 2010-04-05 09:32:19.000 095 33284.91 -2.23 2376.44 36.93 2010-04-05 09:32:20.000 095 33284.99 -2.26 2376.53 36.93 2010-04-05 09:32:21.000 095 33284.99 -2.23 2376.48 36.93 2010-04-05 09:32:22.000 095 33284.90 -2.28 2376.53 36.93 2010-04-05 09:32:23.000 095 33285.00 -2.33 2376.49 36.93 2010-04-05 09:32:24.000 095 33284.93 -2.34 2376.53 36.93 2010-04-05 09:32:25.000 095 33284.97 -2.38 2376.62 36.93 2010-04-05 09:32:26.000 095 33285.03 -2.39 2376.61 36.93 2010-04-05 09:32:27.000 095 33285.09 -2.38 2376.64 36.93 2010-04-05 09:32:28.000 095 33285.04 -2.44 2376.62 36.93 2010-04-05 09:32:29.000 095 33285.15 -2.42 2376.54 36.93 2010-04-05 09:32:30.000 095 33285.02 -2.43 2376.53 36.93 2010-04-05 09:32:31.000 095 33285.10 -2.45 2376.60 36.93 2010-04-05 09:32:32.000 095 33285.06 -2.45 2376.70 36.93 2010-04-05 09:32:33.000 095 33285.07 -2.44 2376.70 36.93 2010-04-05 09:32:34.000 095 33285.08 -2.47 2376.72 36.93 2010-04-05 09:32:35.000 095 33285.13 -2.46 2376.72 36.93 2010-04-05 09:32:36.000 095 33285.07 -2.48 2376.70 36.93 2010-04-05 09:32:37.000 095 33285.04 -2.45 2376.79 36.93 2010-04-05 09:32:38.000 095 33285.05 -2.43 2376.66 36.93 2010-04-05 09:32:39.000 095 33285.02 -2.41 2376.76 36.93 2010-04-05 09:32:40.000 095 33284.95 -2.36 2376.73 36.93 2010-04-05 09:32:41.000 095 33284.96 -2.34 2376.81 36.93 2010-04-05 09:32:42.000 095 33284.94 -2.37 2376.82 36.93 2010-04-05 09:32:43.000 095 33284.88 -2.37 2376.84 36.93 2010-04-05 09:32:44.000 095 33284.81 -2.33 2376.94 36.93 2010-04-05 09:32:45.000 095 33284.86 -2.31 2376.87 36.93 2010-04-05 09:32:46.000 095 33284.86 -2.29 2376.91 36.93 2010-04-05 09:32:47.000 095 33284.80 -2.30 2376.98 36.93 2010-04-05 09:32:48.000 095 33284.90 -2.33 2376.97 36.93 2010-04-05 09:32:49.000 095 33284.78 -2.34 2377.06 36.93 2010-04-05 09:32:50.000 095 33284.73 -2.27 2377.04 36.93 2010-04-05 09:32:51.000 095 33284.67 -2.28 2377.13 36.93 2010-04-05 09:32:52.000 095 33284.63 -2.25 2377.07 36.93 2010-04-05 09:32:53.000 095 33284.83 -2.24 2377.24 36.93 2010-04-05 09:32:54.000 095 33284.78 -2.24 2377.18 36.93 2010-04-05 09:32:55.000 095 33284.79 -2.21 2377.21 36.93 2010-04-05 09:32:56.000 095 33284.83 -2.23 2377.25 36.93 2010-04-05 09:32:57.000 095 33284.88 -2.21 2377.29 36.93 2010-04-05 09:32:58.000 095 33284.80 -2.19 2377.30 36.93 2010-04-05 09:32:59.000 095 33284.85 -2.22 2377.28 36.93 2010-04-05 09:33:00.000 095 33284.95 -2.25 2377.28 36.93 2010-04-05 09:33:01.000 095 33284.99 -2.23 2377.36 36.93 2010-04-05 09:33:02.000 095 33285.03 -2.27 2377.42 36.93 2010-04-05 09:33:03.000 095 33285.01 -2.25 2377.42 36.93 2010-04-05 09:33:04.000 095 33284.93 -2.30 2377.45 36.93 2010-04-05 09:33:05.000 095 33285.04 -2.31 2377.44 36.93 2010-04-05 09:33:06.000 095 33285.09 -2.32 2377.49 36.93 2010-04-05 09:33:07.000 095 33285.06 -2.34 2377.55 36.93 2010-04-05 09:33:08.000 095 33285.16 -2.41 2377.59 36.93 2010-04-05 09:33:09.000 095 33285.07 -2.40 2377.68 36.93 2010-04-05 09:33:10.000 095 33285.07 -2.44 2377.52 36.93 2010-04-05 09:33:11.000 095 33285.11 -2.48 2377.61 36.93 2010-04-05 09:33:12.000 095 33285.09 -2.44 2377.60 36.93 2010-04-05 09:33:13.000 095 33285.09 -2.44 2377.57 36.93 2010-04-05 09:33:14.000 095 33285.19 -2.39 2377.69 36.93 2010-04-05 09:33:15.000 095 33285.12 -2.48 2377.65 36.93 2010-04-05 09:33:16.000 095 33285.14 -2.42 2377.68 36.93 2010-04-05 09:33:17.000 095 33285.17 -2.42 2377.68 36.93 2010-04-05 09:33:18.000 095 33285.15 -2.38 2377.71 36.93 2010-04-05 09:33:19.000 095 33285.26 -2.43 2377.82 36.93 2010-04-05 09:33:20.000 095 33285.19 -2.39 2377.75 36.93 2010-04-05 09:33:21.000 095 33285.19 -2.41 2377.60 36.93 2010-04-05 09:33:22.000 095 33285.35 -2.41 2377.82 36.93 2010-04-05 09:33:23.000 095 33285.34 -2.43 2377.81 36.93 2010-04-05 09:33:24.000 095 33285.37 -2.44 2377.74 36.93 2010-04-05 09:33:25.000 095 33285.40 -2.46 2377.74 36.93 2010-04-05 09:33:26.000 095 33285.46 -2.45 2377.89 36.93 2010-04-05 09:33:27.000 095 33285.44 -2.44 2377.89 36.93 2010-04-05 09:33:28.000 095 33285.47 -2.46 2377.79 36.93 2010-04-05 09:33:29.000 095 33285.42 -2.47 2377.91 36.93 2010-04-05 09:33:30.000 095 33285.41 -2.46 2377.89 36.93 2010-04-05 09:33:31.000 095 33285.39 -2.49 2377.89 36.93 2010-04-05 09:33:32.000 095 33285.31 -2.53 2378.05 36.93 2010-04-05 09:33:33.000 095 33285.28 -2.47 2378.00 36.93 2010-04-05 09:33:34.000 095 33285.14 -2.55 2377.95 36.93 2010-04-05 09:33:35.000 095 33285.19 -2.55 2378.05 36.93 2010-04-05 09:33:36.000 095 33285.09 -2.55 2378.06 36.93 2010-04-05 09:33:37.000 095 33285.03 -2.58 2378.03 36.93 2010-04-05 09:33:38.000 095 33284.99 -2.57 2378.12 36.93 2010-04-05 09:33:39.000 095 33285.00 -2.60 2378.18 36.93 2010-04-05 09:33:40.000 095 33285.01 -2.61 2378.15 36.93 2010-04-05 09:33:41.000 095 33284.94 -2.61 2378.13 36.93 2010-04-05 09:33:42.000 095 33284.92 -2.61 2378.18 36.93 2010-04-05 09:33:43.000 095 33284.87 -2.69 2378.25 36.93 2010-04-05 09:33:44.000 095 33284.85 -2.65 2378.32 36.93 2010-04-05 09:33:45.000 095 33284.68 -2.69 2378.33 36.93 2010-04-05 09:33:46.000 095 33284.73 -2.71 2378.37 36.93 2010-04-05 09:33:47.000 095 33284.69 -2.75 2378.39 36.93 2010-04-05 09:33:48.000 095 33284.59 -2.77 2378.40 36.93 2010-04-05 09:33:49.000 095 33284.67 -2.75 2378.54 36.93 2010-04-05 09:33:50.000 095 33284.56 -2.81 2378.44 36.93 2010-04-05 09:33:51.000 095 33284.60 -2.75 2378.52 36.93 2010-04-05 09:33:52.000 095 33284.66 -2.78 2378.64 36.93 2010-04-05 09:33:53.000 095 33284.56 -2.78 2378.67 36.93 2010-04-05 09:33:54.000 095 33284.54 -2.79 2378.64 36.93 2010-04-05 09:33:55.000 095 33284.57 -2.82 2378.75 36.93 2010-04-05 09:33:56.000 095 33284.45 -2.83 2378.71 36.93 2010-04-05 09:33:57.000 095 33284.58 -2.83 2378.80 36.93 2010-04-05 09:33:58.000 095 33284.53 -2.85 2378.90 36.93 2010-04-05 09:33:59.000 095 33284.48 -2.96 2378.87 36.93 2010-04-05 09:34:00.000 095 33284.53 -2.93 2378.86 36.93 2010-04-05 09:34:01.000 095 33284.52 -2.91 2378.92 36.93 2010-04-05 09:34:02.000 095 33284.56 -2.95 2378.92 36.93 2010-04-05 09:34:03.000 095 33284.43 -2.93 2379.04 36.93 2010-04-05 09:34:04.000 095 33284.44 -2.94 2379.09 36.93 2010-04-05 09:34:05.000 095 33284.51 -2.94 2379.07 36.93 2010-04-05 09:34:06.000 095 33284.47 -2.95 2379.11 36.93 2010-04-05 09:34:07.000 095 33284.37 -2.91 2379.23 36.93 2010-04-05 09:34:08.000 095 33284.36 -2.92 2379.16 36.93 2010-04-05 09:34:09.000 095 33284.39 -2.92 2379.24 36.93 2010-04-05 09:34:10.000 095 33284.47 -2.93 2379.21 36.93 2010-04-05 09:34:11.000 095 33284.44 -2.94 2379.39 36.93 2010-04-05 09:34:12.000 095 33284.33 -2.97 2379.33 36.93 2010-04-05 09:34:13.000 095 33284.35 -2.98 2379.34 36.93 2010-04-05 09:34:14.000 095 33284.42 -3.02 2379.38 36.93 2010-04-05 09:34:15.000 095 33284.36 -3.00 2379.45 36.93 2010-04-05 09:34:16.000 095 33284.42 -3.02 2379.55 36.93 2010-04-05 09:34:17.000 095 33284.45 -3.10 2379.56 36.93 2010-04-05 09:34:18.000 095 33284.35 -3.09 2379.57 36.93 2010-04-05 09:34:19.000 095 33284.35 -3.08 2379.53 36.93 2010-04-05 09:34:20.000 095 33284.41 -3.00 2379.57 36.93 2010-04-05 09:34:21.000 095 33284.44 -3.00 2379.57 36.93 2010-04-05 09:34:22.000 095 33284.39 -2.95 2379.67 36.93 2010-04-05 09:34:23.000 095 33284.54 -2.92 2379.72 36.93 2010-04-05 09:34:24.000 095 33284.41 -2.89 2379.75 36.93 2010-04-05 09:34:25.000 095 33284.47 -2.89 2379.74 36.93 2010-04-05 09:34:26.000 095 33284.60 -2.87 2379.77 36.93 2010-04-05 09:34:27.000 095 33284.57 -2.88 2379.80 36.93 2010-04-05 09:34:28.000 095 33284.55 -2.90 2379.80 36.93 2010-04-05 09:34:29.000 095 33284.66 -2.93 2379.95 36.93 2010-04-05 09:34:30.000 095 33284.63 -2.93 2379.99 36.93 2010-04-05 09:34:31.000 095 33284.72 -2.90 2380.04 36.93 2010-04-05 09:34:32.000 095 33284.82 -2.94 2380.00 36.93 2010-04-05 09:34:33.000 095 33284.79 -2.90 2380.01 36.93 2010-04-05 09:34:34.000 095 33284.88 -2.90 2380.01 36.93 2010-04-05 09:34:35.000 095 33284.84 -2.94 2380.07 36.93 2010-04-05 09:34:36.000 095 33284.81 -2.94 2380.07 36.93 2010-04-05 09:34:37.000 095 33284.86 -2.93 2380.08 36.93 2010-04-05 09:34:38.000 095 33284.87 -2.98 2380.19 36.93 2010-04-05 09:34:39.000 095 33284.93 -2.97 2380.18 36.93 2010-04-05 09:34:40.000 095 33284.96 -2.98 2380.21 36.93 2010-04-05 09:34:41.000 095 33284.93 -3.00 2380.22 36.93 2010-04-05 09:34:42.000 095 33285.03 -3.05 2380.20 36.93 2010-04-05 09:34:43.000 095 33284.97 -3.06 2380.23 36.93 2010-04-05 09:34:44.000 095 33285.15 -3.05 2380.25 36.93 2010-04-05 09:34:45.000 095 33285.12 -3.08 2380.26 36.93 2010-04-05 09:34:46.000 095 33285.18 -3.05 2380.24 36.93 2010-04-05 09:34:47.000 095 33285.22 -3.07 2380.30 36.93 2010-04-05 09:34:48.000 095 33285.13 -3.08 2380.32 36.93 2010-04-05 09:34:49.000 095 33285.27 -3.10 2380.32 36.93 2010-04-05 09:34:50.000 095 33285.24 -3.10 2380.28 36.93 2010-04-05 09:34:51.000 095 33285.24 -3.09 2380.35 36.93 2010-04-05 09:34:52.000 095 33285.10 -3.15 2380.42 36.93 2010-04-05 09:34:53.000 095 33285.22 -3.11 2380.48 36.93 2010-04-05 09:34:54.000 095 33285.20 -3.10 2380.47 36.93 2010-04-05 09:34:55.000 095 33285.20 -3.13 2380.48 36.93 2010-04-05 09:34:56.000 095 33285.28 -3.14 2380.48 36.93 2010-04-05 09:34:57.000 095 33285.20 -3.13 2380.52 36.93 2010-04-05 09:34:58.000 095 33285.26 -3.09 2380.61 36.93 2010-04-05 09:34:59.000 095 33285.21 -3.07 2380.56 36.93 2010-04-05 09:35:00.000 095 33285.15 -3.10 2380.57 36.93 2010-04-05 09:35:01.000 095 33285.24 -3.02 2380.61 36.93 2010-04-05 09:35:02.000 095 33285.26 -3.09 2380.73 36.93 2010-04-05 09:35:03.000 095 33285.31 -3.08 2380.67 36.93 2010-04-05 09:35:04.000 095 33285.29 -3.07 2380.76 36.93 2010-04-05 09:35:05.000 095 33285.31 -3.08 2380.76 36.93 2010-04-05 09:35:06.000 095 33285.36 -3.10 2380.72 36.93 2010-04-05 09:35:07.000 095 33285.50 -3.11 2380.73 36.93 2010-04-05 09:35:08.000 095 33285.61 -3.10 2380.80 36.93 2010-04-05 09:35:09.000 095 33285.54 -3.10 2380.83 36.93 2010-04-05 09:35:10.000 095 33285.72 -3.10 2380.85 36.93 2010-04-05 09:35:11.000 095 33285.82 -3.08 2380.85 36.93 2010-04-05 09:35:12.000 095 33285.82 -3.13 2380.89 36.93 2010-04-05 09:35:13.000 095 33285.91 -3.12 2380.89 36.93 2010-04-05 09:35:14.000 095 33286.09 -3.13 2380.82 36.93 2010-04-05 09:35:15.000 095 33286.15 -3.10 2380.97 36.93 2010-04-05 09:35:16.000 095 33286.19 -3.17 2380.95 36.93 2010-04-05 09:35:17.000 095 33286.26 -3.21 2381.02 36.93 2010-04-05 09:35:18.000 095 33286.36 -3.26 2380.95 36.93 2010-04-05 09:35:19.000 095 33286.51 -3.32 2380.98 36.93 2010-04-05 09:35:20.000 095 33286.59 -3.37 2381.02 36.93 2010-04-05 09:35:21.000 095 33286.71 -3.38 2380.97 36.93 2010-04-05 09:35:22.000 095 33286.67 -3.37 2381.05 36.93 2010-04-05 09:35:23.000 095 33286.78 -3.39 2380.98 36.93 2010-04-05 09:35:24.000 095 33286.80 -3.39 2380.93 36.93 2010-04-05 09:35:25.000 095 33287.06 -3.43 2380.98 36.93 2010-04-05 09:35:26.000 095 33287.10 -3.39 2380.95 36.93 2010-04-05 09:35:27.000 095 33287.18 -3.35 2380.85 36.93 2010-04-05 09:35:28.000 095 33287.18 -3.39 2380.90 36.93 2010-04-05 09:35:29.000 095 33287.38 -3.41 2380.85 36.93 2010-04-05 09:35:30.000 095 33287.38 -3.43 2380.86 36.93 2010-04-05 09:35:31.000 095 33287.52 -3.48 2380.95 36.93 2010-04-05 09:35:32.000 095 33287.61 -3.52 2380.92 36.93 2010-04-05 09:35:33.000 095 33287.71 -3.52 2380.85 36.93 2010-04-05 09:35:34.000 095 33287.65 -3.51 2380.91 36.93 2010-04-05 09:35:35.000 095 33287.71 -3.60 2380.80 36.93 2010-04-05 09:35:36.000 095 33287.76 -3.60 2380.84 36.93 2010-04-05 09:35:37.000 095 33287.86 -3.58 2380.80 36.93 2010-04-05 09:35:38.000 095 33287.97 -3.59 2380.92 36.93 2010-04-05 09:35:39.000 095 33287.95 -3.57 2380.81 36.93 2010-04-05 09:35:40.000 095 33288.11 -3.66 2380.76 36.93 2010-04-05 09:35:41.000 095 33288.04 -3.65 2380.78 36.93 2010-04-05 09:35:42.000 095 33288.11 -3.66 2380.79 36.93 2010-04-05 09:35:43.000 095 33288.25 -3.65 2380.75 36.93 2010-04-05 09:35:44.000 095 33288.31 -3.71 2380.69 36.93 2010-04-05 09:35:45.000 095 33288.32 -3.68 2380.76 36.93 2010-04-05 09:35:46.000 095 33288.21 -3.71 2380.78 36.93 2010-04-05 09:35:47.000 095 33288.52 -3.69 2380.71 36.93 2010-04-05 09:35:48.000 095 33288.46 -3.69 2380.72 36.93 2010-04-05 09:35:49.000 095 33288.52 -3.76 2380.74 36.93 2010-04-05 09:35:50.000 095 33288.57 -3.72 2380.70 36.93 2010-04-05 09:35:51.000 095 33288.69 -3.80 2380.72 36.93 2010-04-05 09:35:52.000 095 33288.73 -3.79 2380.72 36.93 2010-04-05 09:35:53.000 095 33288.75 -3.79 2380.66 36.93 2010-04-05 09:35:54.000 095 33288.79 -3.83 2380.69 36.93 2010-04-05 09:35:55.000 095 33288.88 -3.84 2380.68 36.93 2010-04-05 09:35:56.000 095 33288.97 -3.92 2380.69 36.93 2010-04-05 09:35:57.000 095 33288.96 -3.93 2380.68 36.93 2010-04-05 09:35:58.000 095 33289.07 -3.94 2380.73 36.93 2010-04-05 09:35:59.000 095 33289.11 -3.94 2380.61 36.93 2010-04-05 09:36:00.000 095 33289.21 -3.98 2380.62 36.93 2010-04-05 09:36:01.000 095 33289.11 -4.04 2380.65 36.93 2010-04-05 09:36:02.000 095 33289.20 -4.10 2380.72 36.93 2010-04-05 09:36:03.000 095 33289.19 -4.03 2380.51 36.93 2010-04-05 09:36:04.000 095 33289.32 -4.08 2380.53 36.93 2010-04-05 09:36:05.000 095 33289.23 -4.04 2380.61 36.93 2010-04-05 09:36:06.000 095 33289.29 -4.05 2380.57 36.93 2010-04-05 09:36:07.000 095 33289.38 -4.07 2380.62 36.93 2010-04-05 09:36:08.000 095 33289.42 -4.04 2380.65 36.93 2010-04-05 09:36:09.000 095 33289.45 -4.05 2380.67 36.93 2010-04-05 09:36:10.000 095 33289.47 -4.08 2380.60 36.93 2010-04-05 09:36:11.000 095 33289.57 -4.15 2380.60 36.93 2010-04-05 09:36:12.000 095 33289.68 -4.13 2380.60 36.93 2010-04-05 09:36:13.000 095 33289.68 -4.14 2380.58 36.93 2010-04-05 09:36:14.000 095 33289.74 -4.21 2380.60 36.93 2010-04-05 09:36:15.000 095 33289.70 -4.22 2380.69 36.93 2010-04-05 09:36:16.000 095 33289.75 -4.30 2380.61 36.93 2010-04-05 09:36:17.000 095 33289.78 -4.33 2380.57 36.93 2010-04-05 09:36:18.000 095 33289.79 -4.38 2380.54 36.93 2010-04-05 09:36:19.000 095 33289.82 -4.38 2380.51 36.93 2010-04-05 09:36:20.000 095 33289.80 -4.33 2380.44 36.93 2010-04-05 09:36:21.000 095 33289.79 -4.34 2380.60 36.93 2010-04-05 09:36:22.000 095 33289.76 -4.34 2380.53 36.93 2010-04-05 09:36:23.000 095 33289.93 -4.37 2380.58 36.93 2010-04-05 09:36:24.000 095 33289.88 -4.42 2380.51 36.93 2010-04-05 09:36:25.000 095 33289.89 -4.49 2380.53 36.93 2010-04-05 09:36:26.000 095 33289.96 -4.52 2380.55 36.93 2010-04-05 09:36:27.000 095 33289.94 -4.52 2380.47 36.93 2010-04-05 09:36:28.000 095 33289.97 -4.55 2380.54 36.93 2010-04-05 09:36:29.000 095 33290.00 -4.56 2380.55 36.93 2010-04-05 09:36:30.000 095 33290.07 -4.60 2380.57 36.93 2010-04-05 09:36:31.000 095 33290.13 -4.61 2380.50 36.93 2010-04-05 09:36:32.000 095 33290.13 -4.59 2380.64 36.93 2010-04-05 09:36:33.000 095 33290.10 -4.59 2380.56 36.93 2010-04-05 09:36:34.000 095 33290.22 -4.58 2380.70 36.93 2010-04-05 09:36:35.000 095 33290.25 -4.57 2380.63 36.93 2010-04-05 09:36:36.000 095 33290.31 -4.58 2380.65 36.93 2010-04-05 09:36:37.000 095 33290.35 -4.61 2380.66 36.93 2010-04-05 09:36:38.000 095 33290.42 -4.57 2380.61 36.93 2010-04-05 09:36:39.000 095 33290.49 -4.56 2380.61 36.93 2010-04-05 09:36:40.000 095 33290.44 -4.57 2380.66 36.93 2010-04-05 09:36:41.000 095 33290.46 -4.60 2380.63 36.93 2010-04-05 09:36:42.000 095 33290.47 -4.62 2380.62 36.93 2010-04-05 09:36:43.000 095 33290.46 -4.63 2380.60 36.93 2010-04-05 09:36:44.000 095 33290.35 -4.58 2380.60 36.93 2010-04-05 09:36:45.000 095 33290.36 -4.64 2380.72 36.93 2010-04-05 09:36:46.000 095 33290.41 -4.59 2380.71 36.93 2010-04-05 09:36:47.000 095 33290.44 -4.59 2380.67 36.93 2010-04-05 09:36:48.000 095 33290.45 -4.59 2380.72 36.93 2010-04-05 09:36:49.000 095 33290.37 -4.66 2380.72 36.93 2010-04-05 09:36:50.000 095 33290.29 -4.62 2380.78 36.93 2010-04-05 09:36:51.000 095 33290.31 -4.57 2380.69 36.93 2010-04-05 09:36:52.000 095 33290.33 -4.58 2380.68 36.93 2010-04-05 09:36:53.000 095 33290.37 -4.54 2380.75 36.93 2010-04-05 09:36:54.000 095 33290.30 -4.57 2380.75 36.93 2010-04-05 09:36:55.000 095 33290.30 -4.54 2380.80 36.93 2010-04-05 09:36:56.000 095 33290.32 -4.57 2380.92 36.93 2010-04-05 09:36:57.000 095 33290.28 -4.53 2380.89 36.93 2010-04-05 09:36:58.000 095 33290.24 -4.49 2380.98 36.93 2010-04-05 09:36:59.000 095 33290.05 -4.50 2381.01 36.93 2010-04-05 09:37:00.000 095 33290.10 -4.49 2380.99 36.93 2010-04-05 09:37:01.000 095 33290.10 -4.47 2381.04 36.93 2010-04-05 09:37:02.000 095 33290.07 -4.46 2381.08 36.93 2010-04-05 09:37:03.000 095 33290.02 -4.44 2381.07 36.93 2010-04-05 09:37:04.000 095 33289.96 -4.44 2381.08 36.93 2010-04-05 09:37:05.000 095 33290.10 -4.39 2381.15 36.93 2010-04-05 09:37:06.000 095 33289.95 -4.41 2381.22 36.93 2010-04-05 09:37:07.000 095 33289.96 -4.41 2381.24 36.93 2010-04-05 09:37:08.000 095 33289.81 -4.36 2381.30 36.93 2010-04-05 09:37:09.000 095 33289.93 -4.36 2381.32 36.93 2010-04-05 09:37:10.000 095 33289.84 -4.37 2381.32 36.93 2010-04-05 09:37:11.000 095 33289.84 -4.32 2381.47 36.93 2010-04-05 09:37:12.000 095 33289.79 -4.29 2381.50 36.93 2010-04-05 09:37:13.000 095 33289.82 -4.30 2381.56 36.93 2010-04-05 09:37:14.000 095 33289.84 -4.34 2381.63 36.93 2010-04-05 09:37:15.000 095 33289.85 -4.35 2381.64 36.93 2010-04-05 09:37:16.000 095 33289.76 -4.37 2381.65 36.93 2010-04-05 09:37:17.000 095 33289.81 -4.35 2381.65 36.93 2010-04-05 09:37:18.000 095 33289.84 -4.39 2381.69 36.93 2010-04-05 09:37:19.000 095 33289.84 -4.40 2381.79 36.93 2010-04-05 09:37:20.000 095 33289.85 -4.42 2381.90 36.93 2010-04-05 09:37:21.000 095 33289.84 -4.43 2381.81 36.93 2010-04-05 09:37:22.000 095 33289.97 -4.49 2381.86 36.93 2010-04-05 09:37:23.000 095 33289.87 -4.52 2381.96 36.93 2010-04-05 09:37:24.000 095 33289.90 -4.53 2381.95 36.93 2010-04-05 09:37:25.000 095 33289.91 -4.56 2382.08 36.93 2010-04-05 09:37:26.000 095 33290.04 -4.55 2382.00 36.93 2010-04-05 09:37:27.000 095 33289.96 -4.59 2382.06 36.93 2010-04-05 09:37:28.000 095 33290.04 -4.67 2382.11 36.93 2010-04-05 09:37:29.000 095 33290.02 -4.68 2382.22 36.93 2010-04-05 09:37:30.000 095 33290.07 -4.70 2382.23 36.93 2010-04-05 09:37:31.000 095 33290.24 -4.71 2382.30 36.93 2010-04-05 09:37:32.000 095 33290.26 -4.76 2382.29 36.93 2010-04-05 09:37:33.000 095 33290.32 -4.73 2382.27 36.93 2010-04-05 09:37:34.000 095 33290.40 -4.78 2382.36 36.93 2010-04-05 09:37:35.000 095 33290.42 -4.86 2382.26 36.93 2010-04-05 09:37:36.000 095 33290.49 -4.87 2382.24 36.93 2010-04-05 09:37:37.000 095 33290.67 -4.88 2382.44 36.93 2010-04-05 09:37:38.000 095 33290.86 -4.96 2382.47 36.93 2010-04-05 09:37:39.000 095 33290.87 -4.96 2382.47 36.93 2010-04-05 09:37:40.000 095 33291.13 -5.07 2382.46 36.93 2010-04-05 09:37:41.000 095 33291.17 -5.12 2382.58 36.93 2010-04-05 09:37:42.000 095 33291.30 -5.20 2382.58 36.93 2010-04-05 09:37:43.000 095 33291.48 -5.29 2382.45 36.93 2010-04-05 09:37:44.000 095 33291.66 -5.39 2382.56 36.93 2010-04-05 09:37:45.000 095 33291.65 -5.42 2382.53 36.93 2010-04-05 09:37:46.000 095 33291.95 -5.52 2382.55 36.93 2010-04-05 09:37:47.000 095 33291.95 -5.62 2382.44 36.93 2010-04-05 09:37:48.000 095 33292.14 -5.68 2382.38 36.93 2010-04-05 09:37:49.000 095 33292.24 -5.75 2382.52 36.93 2010-04-05 09:37:50.000 095 33292.43 -5.82 2382.43 36.93 2010-04-05 09:37:51.000 095 33292.61 -5.94 2382.41 36.93 2010-04-05 09:37:52.000 095 33292.64 -6.00 2382.45 36.93 2010-04-05 09:37:53.000 095 33292.75 -6.15 2382.32 36.93 2010-04-05 09:37:54.000 095 33292.78 -6.22 2382.29 36.93 2010-04-05 09:37:55.000 095 33293.14 -6.31 2382.34 36.93 2010-04-05 09:37:56.000 095 33293.25 -6.42 2382.22 36.93 2010-04-05 09:37:57.000 095 33293.33 -6.44 2382.34 36.93 2010-04-05 09:37:58.000 095 33293.66 -6.56 2382.20 36.93 2010-04-05 09:37:59.000 095 33293.53 -6.69 2382.12 36.93 2010-04-05 09:38:00.000 095 33293.73 -6.71 2382.14 36.93 2010-04-05 09:38:01.000 095 33293.93 -6.80 2382.15 36.93 2010-04-05 09:38:02.000 095 33294.16 -6.90 2382.07 36.93 2010-04-05 09:38:03.000 095 33294.24 -6.98 2382.02 36.93 2010-04-05 09:38:04.000 095 33294.40 -7.01 2381.98 36.93 2010-04-05 09:38:05.000 095 33294.66 -7.15 2381.84 36.93 2010-04-05 09:38:06.000 095 33294.84 -7.20 2381.84 36.93 2010-04-05 09:38:07.000 095 33294.97 -7.23 2381.87 36.93 2010-04-05 09:38:08.000 095 33295.14 -7.26 2381.79 36.93 2010-04-05 09:38:09.000 095 33295.17 -7.34 2381.79 36.93 2010-04-05 09:38:10.000 095 33295.37 -7.36 2381.63 36.93 2010-04-05 09:38:11.000 095 33295.50 -7.37 2381.64 36.93 2010-04-05 09:38:12.000 095 33295.64 -7.40 2381.55 36.93 2010-04-05 09:38:13.000 095 33295.80 -7.40 2381.49 36.93 2010-04-05 09:38:14.000 095 33295.97 -7.43 2381.50 36.93 2010-04-05 09:38:15.000 095 33296.00 -7.47 2381.51 36.93 2010-04-05 09:38:16.000 095 33296.17 -7.48 2381.39 36.93 2010-04-05 09:38:17.000 095 33296.37 -7.54 2381.31 36.93 2010-04-05 09:38:18.000 095 33296.48 -7.57 2381.28 36.93 2010-04-05 09:38:19.000 095 33296.62 -7.58 2381.13 36.93 2010-04-05 09:38:20.000 095 33296.89 -7.59 2381.16 36.93 2010-04-05 09:38:21.000 095 33296.90 -7.58 2381.06 36.93 2010-04-05 09:38:22.000 095 33297.16 -7.68 2380.92 36.93 2010-04-05 09:38:23.000 095 33297.26 -7.69 2380.96 36.93 2010-04-05 09:38:24.000 095 33297.30 -7.72 2380.91 36.93 2010-04-05 09:38:25.000 095 33297.50 -7.78 2380.76 36.93 2010-04-05 09:38:26.000 095 33297.73 -7.80 2380.72 36.93 2010-04-05 09:38:27.000 095 33297.77 -7.86 2380.54 36.93 2010-04-05 09:38:28.000 095 33298.02 -7.85 2380.63 36.93 2010-04-05 09:38:29.000 095 33297.89 -7.91 2380.52 36.93 2010-04-05 09:38:30.000 095 33298.07 -7.93 2380.53 36.93 2010-04-05 09:38:31.000 095 33298.11 -7.94 2380.46 36.93 2010-04-05 09:38:32.000 095 33298.11 -8.03 2380.31 36.93 2010-04-05 09:38:33.000 095 33298.24 -8.06 2380.32 36.93 2010-04-05 09:38:34.000 095 33298.16 -8.07 2380.16 36.93 2010-04-05 09:38:35.000 095 33298.43 -8.14 2380.20 36.93 2010-04-05 09:38:36.000 095 33298.43 -8.20 2380.13 36.93 2010-04-05 09:38:37.000 095 33298.45 -8.21 2380.10 36.93 2010-04-05 09:38:38.000 095 33298.48 -8.33 2380.04 36.93 2010-04-05 09:38:39.000 095 33298.51 -8.31 2379.94 36.93 2010-04-05 09:38:40.000 095 33298.61 -8.35 2379.88 36.93 2010-04-05 09:38:41.000 095 33298.61 -8.40 2379.86 36.93 2010-04-05 09:38:42.000 095 33298.62 -8.43 2379.83 36.93 2010-04-05 09:38:43.000 095 33298.72 -8.56 2379.72 36.93 2010-04-05 09:38:44.000 095 33298.79 -8.57 2379.74 36.93 2010-04-05 09:38:45.000 095 33298.86 -8.58 2379.76 36.93 2010-04-05 09:38:46.000 095 33298.94 -8.68 2379.64 36.93 2010-04-05 09:38:47.000 095 33299.01 -8.71 2379.62 36.93 2010-04-05 09:38:48.000 095 33298.93 -8.71 2379.63 36.93 2010-04-05 09:38:49.000 095 33298.95 -8.75 2379.61 36.93 2010-04-05 09:38:50.000 095 33299.09 -8.79 2379.52 36.93 2010-04-05 09:38:51.000 095 33299.08 -8.75 2379.55 36.93 2010-04-05 09:38:52.000 095 33299.16 -8.82 2379.46 36.93 2010-04-05 09:38:53.000 095 33299.15 -8.88 2379.51 36.93 2010-04-05 09:38:54.000 095 33299.13 -8.93 2379.46 36.93 2010-04-05 09:38:55.000 095 33299.21 -8.95 2379.43 36.93 2010-04-05 09:38:56.000 095 33299.24 -8.98 2379.35 36.93 2010-04-05 09:38:57.000 095 33299.25 -9.04 2379.36 36.93 2010-04-05 09:38:58.000 095 33299.28 -9.04 2379.36 36.93 2010-04-05 09:38:59.000 095 33299.44 -9.04 2379.32 36.93 2010-04-05 09:39:00.000 095 33299.31 -9.11 2379.34 36.93 2010-04-05 09:39:01.000 095 33299.30 -9.15 2379.42 36.93 2010-04-05 09:39:02.000 095 33299.29 -9.23 2379.30 36.93 2010-04-05 09:39:03.000 095 33299.34 -9.25 2379.28 36.93 2010-04-05 09:39:04.000 095 33299.40 -9.31 2379.25 36.93 2010-04-05 09:39:05.000 095 33299.51 -9.33 2379.38 36.93 2010-04-05 09:39:06.000 095 33299.42 -9.37 2379.30 36.93 2010-04-05 09:39:07.000 095 33299.44 -9.40 2379.25 36.93 2010-04-05 09:39:08.000 095 33299.50 -9.45 2379.21 36.93 2010-04-05 09:39:09.000 095 33299.56 -9.46 2379.24 36.93 2010-04-05 09:39:10.000 095 33299.50 -9.54 2379.21 36.93 2010-04-05 09:39:11.000 095 33299.54 -9.56 2379.33 36.93 2010-04-05 09:39:12.000 095 33299.48 -9.61 2379.33 36.93 2010-04-05 09:39:13.000 095 33299.66 -9.67 2379.16 36.93 2010-04-05 09:39:14.000 095 33299.69 -9.68 2379.29 36.93 2010-04-05 09:39:15.000 095 33299.62 -9.71 2379.29 36.93 2010-04-05 09:39:16.000 095 33299.58 -9.72 2379.32 36.93 2010-04-05 09:39:17.000 095 33299.72 -9.78 2379.30 36.93 2010-04-05 09:39:18.000 095 33299.72 -9.82 2379.38 36.93 2010-04-05 09:39:19.000 095 33299.68 -9.84 2379.36 36.93 2010-04-05 09:39:20.000 095 33299.81 -9.88 2379.39 36.93 2010-04-05 09:39:21.000 095 33299.78 -9.91 2379.36 36.93 2010-04-05 09:39:22.000 095 33299.86 -9.97 2379.30 36.93 2010-04-05 09:39:23.000 095 33299.97 -10.04 2379.48 36.93 2010-04-05 09:39:24.000 095 33299.87 -10.12 2379.46 36.93 2010-04-05 09:39:25.000 095 33300.03 -10.11 2379.48 36.93 2010-04-05 09:39:26.000 095 33300.07 -10.17 2379.38 36.93 2010-04-05 09:39:27.000 095 33300.06 -10.19 2379.47 36.93 2010-04-05 09:39:28.000 095 33300.23 -10.27 2379.39 36.93 2010-04-05 09:39:29.000 095 33300.15 -10.25 2379.54 36.93 2010-04-05 09:39:30.000 095 33300.15 -10.33 2379.47 36.93 2010-04-05 09:39:31.000 095 33300.25 -10.34 2379.48 36.93 2010-04-05 09:39:32.000 095 33300.40 -10.41 2379.57 36.93 2010-04-05 09:39:33.000 095 33300.35 -10.42 2379.49 36.93 2010-04-05 09:39:34.000 095 33300.48 -10.50 2379.55 36.93 2010-04-05 09:39:35.000 095 33300.50 -10.50 2379.54 36.93 2010-04-05 09:39:36.000 095 33300.44 -10.57 2379.62 36.93 2010-04-05 09:39:37.000 095 33300.47 -10.59 2379.48 36.93 2010-04-05 09:39:38.000 095 33300.62 -10.66 2379.51 36.93 2010-04-05 09:39:39.000 095 33300.59 -10.67 2379.51 36.93 2010-04-05 09:39:40.000 095 33300.84 -10.79 2379.50 36.93 2010-04-05 09:39:41.000 095 33300.70 -10.87 2379.53 36.93 2010-04-05 09:39:42.000 095 33300.72 -10.90 2379.51 36.93 2010-04-05 09:39:43.000 095 33300.87 -10.94 2379.51 36.93 2010-04-05 09:39:44.000 095 33300.94 -11.00 2379.57 36.93 2010-04-05 09:39:45.000 095 33300.95 -11.05 2379.54 36.93 2010-04-05 09:39:46.000 095 33300.92 -11.10 2379.56 36.93 2010-04-05 09:39:47.000 095 33301.00 -11.10 2379.52 36.93 2010-04-05 09:39:48.000 095 33301.05 -11.16 2379.52 36.93 2010-04-05 09:39:49.000 095 33301.18 -11.18 2379.62 36.93 2010-04-05 09:39:50.000 095 33301.14 -11.25 2379.60 36.93 2010-04-05 09:39:51.000 095 33301.20 -11.27 2379.54 36.93 2010-04-05 09:39:52.000 095 33301.28 -11.31 2379.60 36.93 2010-04-05 09:39:53.000 095 33301.36 -11.42 2379.46 36.93 2010-04-05 09:39:54.000 095 33301.27 -11.47 2379.45 36.93 2010-04-05 09:39:55.000 095 33301.33 -11.49 2379.52 36.93 2010-04-05 09:39:56.000 095 33301.45 -11.54 2379.46 36.93 2010-04-05 09:39:57.000 095 33301.46 -11.61 2379.52 36.93 2010-04-05 09:39:58.000 095 33301.47 -11.61 2379.45 36.93 2010-04-05 09:39:59.000 095 33301.38 -11.69 2379.43 36.93 2010-04-05 09:40:00.000 095 33301.47 -11.70 2379.45 36.93 2010-04-05 09:40:01.000 095 33301.42 -11.69 2379.58 36.93 2010-04-05 09:40:02.000 095 33301.58 -11.72 2379.42 36.93 2010-04-05 09:40:03.000 095 33301.47 -11.76 2379.43 36.93 2010-04-05 09:40:04.000 095 33301.65 -11.74 2379.44 36.93 2010-04-05 09:40:05.000 095 33301.64 -11.80 2379.51 36.93 2010-04-05 09:40:06.000 095 33301.63 -11.80 2379.55 36.93 2010-04-05 09:40:07.000 095 33301.66 -11.80 2379.49 36.93 2010-04-05 09:40:08.000 095 33301.75 -11.86 2379.56 36.93 2010-04-05 09:40:09.000 095 33301.69 -11.82 2379.58 36.93 2010-04-05 09:40:10.000 095 33301.77 -11.86 2379.54 36.93 2010-04-05 09:40:11.000 095 33301.85 -11.88 2379.48 36.93 2010-04-05 09:40:12.000 095 33301.90 -11.90 2379.54 36.93 2010-04-05 09:40:13.000 095 33301.89 -11.89 2379.55 36.93 2010-04-05 09:40:14.000 095 33301.85 -11.92 2379.48 36.93 2010-04-05 09:40:15.000 095 33301.86 -11.93 2379.55 36.93 2010-04-05 09:40:16.000 095 33301.96 -11.93 2379.54 36.93 2010-04-05 09:40:17.000 095 33301.91 -11.90 2379.60 36.93 2010-04-05 09:40:18.000 095 33301.89 -11.95 2379.60 36.93 2010-04-05 09:40:19.000 095 33302.01 -12.02 2379.61 36.93 2010-04-05 09:40:20.000 095 33302.06 -11.96 2379.54 36.93 2010-04-05 09:40:21.000 095 33302.02 -11.95 2379.66 36.93 2010-04-05 09:40:22.000 095 33301.98 -11.99 2379.52 36.93 2010-04-05 09:40:23.000 095 33302.09 -12.02 2379.70 36.93 2010-04-05 09:40:24.000 095 33301.96 -11.98 2379.66 36.93 2010-04-05 09:40:25.000 095 33302.04 -11.98 2379.68 36.93 2010-04-05 09:40:26.000 095 33302.20 -11.98 2379.73 36.93 2010-04-05 09:40:27.000 095 33302.08 -11.98 2379.70 36.93 2010-04-05 09:40:28.000 095 33302.08 -12.03 2379.67 36.93 2010-04-05 09:40:29.000 095 33302.07 -12.08 2379.72 36.93 2010-04-05 09:40:30.000 095 33302.03 -12.10 2379.73 36.93 2010-04-05 09:40:31.000 095 33302.08 -12.12 2379.80 36.93 2010-04-05 09:40:32.000 095 33302.08 -12.16 2379.85 36.93 2010-04-05 09:40:33.000 095 33302.07 -12.15 2379.79 36.93 2010-04-05 09:40:34.000 095 33302.10 -12.21 2379.79 36.93 2010-04-05 09:40:35.000 095 33302.09 -12.23 2379.81 36.93 2010-04-05 09:40:36.000 095 33302.14 -12.24 2379.82 36.93 2010-04-05 09:40:37.000 095 33302.20 -12.27 2379.95 36.93 2010-04-05 09:40:38.000 095 33302.13 -12.28 2379.93 36.93 2010-04-05 09:40:39.000 095 33302.14 -12.32 2379.91 36.93 2010-04-05 09:40:40.000 095 33302.19 -12.33 2380.00 36.93 2010-04-05 09:40:41.000 095 33302.23 -12.37 2379.97 36.93 2010-04-05 09:40:42.000 095 33302.23 -12.40 2379.97 36.93 2010-04-05 09:40:43.000 095 33302.19 -12.43 2380.08 36.93 2010-04-05 09:40:44.000 095 33302.20 -12.48 2380.08 36.93 2010-04-05 09:40:45.000 095 33302.20 -12.55 2380.13 36.93 2010-04-05 09:40:46.000 095 33302.37 -12.55 2380.14 36.93 2010-04-05 09:40:47.000 095 33302.31 -12.61 2380.14 36.93 2010-04-05 09:40:48.000 095 33302.30 -12.59 2380.10 36.93 2010-04-05 09:40:49.000 095 33302.44 -12.68 2380.24 36.93 2010-04-05 09:40:50.000 095 33302.48 -12.70 2380.21 36.93 2010-04-05 09:40:51.000 095 33302.53 -12.78 2380.16 36.93 2010-04-05 09:40:52.000 095 33302.73 -12.82 2380.24 36.93 2010-04-05 09:40:53.000 095 33302.60 -12.87 2380.29 36.93 2010-04-05 09:40:54.000 095 33302.70 -12.92 2380.34 36.93 2010-04-05 09:40:55.000 095 33302.72 -12.95 2380.38 36.93 2010-04-05 09:40:56.000 095 33302.86 -13.08 2380.30 36.93 2010-04-05 09:40:57.000 095 33302.88 -13.11 2380.36 36.93 2010-04-05 09:40:58.000 095 33303.10 -13.19 2380.36 36.93 2010-04-05 09:40:59.000 095 33302.95 -13.24 2380.42 36.93 2010-04-05 09:41:00.000 095 33303.01 -13.28 2380.35 36.93 2010-04-05 09:41:01.000 095 33303.17 -13.34 2380.42 36.93 2010-04-05 09:41:02.000 095 33303.29 -13.42 2380.39 36.93 2010-04-05 09:41:03.000 095 33303.34 -13.48 2380.35 36.93 2010-04-05 09:41:04.000 095 33303.33 -13.56 2380.42 36.93 2010-04-05 09:41:05.000 095 33303.55 -13.59 2380.39 36.93 2010-04-05 09:41:06.000 095 33303.43 -13.68 2380.42 36.93 2010-04-05 09:41:07.000 095 33303.66 -13.71 2380.35 36.93 2010-04-05 09:41:08.000 095 33303.74 -13.77 2380.42 36.93 2010-04-05 09:41:09.000 095 33303.69 -13.80 2380.34 36.93 2010-04-05 09:41:10.000 095 33303.80 -13.83 2380.39 36.93 2010-04-05 09:41:11.000 095 33303.78 -13.91 2380.37 36.93 2010-04-05 09:41:12.000 095 33303.85 -13.91 2380.36 36.93 2010-04-05 09:41:13.000 095 33304.00 -13.98 2380.44 36.93 2010-04-05 09:41:14.000 095 33304.09 -14.03 2380.36 36.93 2010-04-05 09:41:15.000 095 33304.07 -14.04 2380.40 36.93 2010-04-05 09:41:16.000 095 33304.20 -14.08 2380.32 36.93 2010-04-05 09:41:17.000 095 33304.20 -14.15 2380.34 36.93 2010-04-05 09:41:18.000 095 33304.24 -14.17 2380.32 36.93 2010-04-05 09:41:19.000 095 33304.28 -14.21 2380.34 36.93 2010-04-05 09:41:20.000 095 33304.36 -14.23 2380.25 36.93 2010-04-05 09:41:21.000 095 33304.28 -14.26 2380.23 36.93 2010-04-05 09:41:22.000 095 33304.55 -14.33 2380.26 36.93 2010-04-05 09:41:23.000 095 33304.60 -14.38 2380.29 36.93 2010-04-05 09:41:24.000 095 33304.53 -14.45 2380.21 36.93 2010-04-05 09:41:25.000 095 33304.62 -14.56 2380.28 36.93 2010-04-05 09:41:26.000 095 33304.70 -14.59 2380.26 36.93 2010-04-05 09:41:27.000 095 33304.68 -14.60 2380.21 36.93 2010-04-05 09:41:28.000 095 33304.81 -14.64 2380.23 36.93 2010-04-05 09:41:29.000 095 33304.87 -14.64 2380.20 36.93 2010-04-05 09:41:30.000 095 33304.86 -14.71 2380.14 36.93 2010-04-05 09:41:31.000 095 33304.94 -14.75 2380.11 36.93 2010-04-05 09:41:32.000 095 33304.92 -14.81 2380.10 36.93 2010-04-05 09:41:33.000 095 33304.88 -14.81 2380.15 36.93 2010-04-05 09:41:34.000 095 33305.00 -14.84 2380.16 36.93 2010-04-05 09:41:35.000 095 33304.95 -14.95 2380.16 36.93 2010-04-05 09:41:36.000 095 33304.99 -14.96 2380.08 36.93 2010-04-05 09:41:37.000 095 33305.06 -15.00 2380.08 36.93 2010-04-05 09:41:38.000 095 33305.09 -15.04 2380.07 36.93 2010-04-05 09:41:39.000 095 33305.20 -15.05 2380.08 36.93 2010-04-05 09:41:40.000 095 33305.11 -15.12 2380.10 36.93 2010-04-05 09:41:41.000 095 33305.23 -15.17 2380.09 36.93 2010-04-05 09:41:42.000 095 33305.18 -15.21 2380.09 36.93 2010-04-05 09:41:43.000 095 33305.16 -15.26 2380.13 36.93 2010-04-05 09:41:44.000 095 33305.31 -15.37 2380.11 36.93 2010-04-05 09:41:45.000 095 33305.36 -15.35 2380.13 36.93 2010-04-05 09:41:46.000 095 33305.28 -15.44 2380.18 36.93 2010-04-05 09:41:47.000 095 33305.30 -15.50 2380.09 36.93 2010-04-05 09:41:48.000 095 33305.30 -15.52 2380.04 36.93 2010-04-05 09:41:49.000 095 33305.34 -15.51 2380.01 36.93 2010-04-05 09:41:50.000 095 33305.31 -15.57 2380.03 36.93 2010-04-05 09:41:51.000 095 33305.31 -15.64 2380.03 36.93 2010-04-05 09:41:52.000 095 33305.39 -15.65 2380.06 36.93 2010-04-05 09:41:53.000 095 33305.36 -15.68 2380.07 36.93 2010-04-05 09:41:54.000 095 33305.32 -15.72 2380.06 36.93 2010-04-05 09:41:55.000 095 33305.43 -15.77 2380.13 36.93 2010-04-05 09:41:56.000 095 33305.43 -15.79 2380.11 36.93 2010-04-05 09:41:57.000 095 33305.46 -15.84 2380.09 36.93 2010-04-05 09:41:58.000 095 33305.64 -15.95 2380.18 36.93 2010-04-05 09:41:59.000 095 33305.55 -16.07 2380.07 36.93 2010-04-05 09:42:00.000 095 33305.55 -16.09 2380.06 36.93 2010-04-05 09:42:01.000 095 33305.59 -16.15 2380.17 36.93 2010-04-05 09:42:02.000 095 33305.64 -16.21 2380.13 36.93 2010-04-05 09:42:03.000 095 33305.64 -16.27 2380.16 36.93 2010-04-05 09:42:04.000 095 33305.79 -16.33 2380.11 36.93 2010-04-05 09:42:05.000 095 33305.84 -16.41 2380.16 36.93 2010-04-05 09:42:06.000 095 33305.83 -16.43 2380.16 36.93 2010-04-05 09:42:07.000 095 33305.96 -16.49 2380.22 36.93 2010-04-05 09:42:08.000 095 33306.00 -16.58 2380.29 36.93 2010-04-05 09:42:09.000 095 33305.99 -16.60 2380.16 36.93 2010-04-05 09:42:10.000 095 33306.11 -16.63 2380.32 36.93 2010-04-05 09:42:11.000 095 33306.17 -16.65 2380.17 36.93 2010-04-05 09:42:12.000 095 33306.12 -16.69 2380.20 36.93 2010-04-05 09:42:13.000 095 33306.20 -16.75 2380.22 36.93 2010-04-05 09:42:14.000 095 33306.22 -16.82 2380.30 36.93 2010-04-05 09:42:15.000 095 33306.26 -16.89 2380.29 36.93 2010-04-05 09:42:16.000 095 33306.27 -16.88 2380.29 36.93 2010-04-05 09:42:17.000 095 33306.38 -16.95 2380.29 36.93 2010-04-05 09:42:18.000 095 33306.32 -16.98 2380.26 36.93 2010-04-05 09:42:19.000 095 33306.38 -16.99 2380.23 36.93 2010-04-05 09:42:20.000 095 33306.37 -17.12 2380.28 36.93 2010-04-05 09:42:21.000 095 33306.48 -17.15 2380.29 36.93 2010-04-05 09:42:22.000 095 33306.46 -17.16 2380.34 36.93 2010-04-05 09:42:23.000 095 33306.55 -17.25 2380.31 36.93 2010-04-05 09:42:24.000 095 33306.54 -17.32 2380.27 36.93 2010-04-05 09:42:25.000 095 33306.76 -17.38 2380.34 36.93 2010-04-05 09:42:26.000 095 33306.68 -17.43 2380.30 36.93 2010-04-05 09:42:27.000 095 33306.82 -17.52 2380.39 36.93 2010-04-05 09:42:28.000 095 33306.85 -17.52 2380.30 36.93 2010-04-05 09:42:29.000 095 33306.97 -17.57 2380.34 36.93 2010-04-05 09:42:30.000 095 33306.89 -17.63 2380.35 36.93 2010-04-05 09:42:31.000 095 33306.93 -17.73 2380.40 36.93 2010-04-05 09:42:32.000 095 33306.98 -17.72 2380.36 36.93 2010-04-05 09:42:33.000 095 33306.89 -17.75 2380.32 36.93 2010-04-05 09:42:34.000 095 33307.11 -17.82 2380.34 36.93 2010-04-05 09:42:35.000 095 33307.04 -17.85 2380.39 36.93 2010-04-05 09:42:36.000 095 33307.05 -17.88 2380.30 36.93 2010-04-05 09:42:37.000 095 33306.98 -17.88 2380.27 36.93 2010-04-05 09:42:38.000 095 33307.01 -17.99 2380.36 36.93 2010-04-05 09:42:39.000 095 33307.03 -17.95 2380.36 36.93 2010-04-05 09:42:40.000 095 33306.91 -18.05 2380.32 36.93 2010-04-05 09:42:41.000 095 33307.07 -18.03 2380.30 36.93 2010-04-05 09:42:42.000 095 33307.01 -18.03 2380.42 36.93 2010-04-05 09:42:43.000 095 33307.06 -18.11 2380.41 36.93 2010-04-05 09:42:44.000 095 33307.06 -18.19 2380.39 36.93 2010-04-05 09:42:45.000 095 33307.04 -18.19 2380.34 36.93 2010-04-05 09:42:46.000 095 33307.14 -18.23 2380.30 36.93 2010-04-05 09:42:47.000 095 33307.06 -18.31 2380.47 36.93 2010-04-05 09:42:48.000 095 33307.13 -18.32 2380.40 36.93 2010-04-05 09:42:49.000 095 33307.18 -18.31 2380.45 36.93 2010-04-05 09:42:50.000 095 33307.26 -18.35 2380.37 36.93 2010-04-05 09:42:51.000 095 33307.29 -18.34 2380.44 36.93 2010-04-05 09:42:52.000 095 33307.19 -18.37 2380.41 36.93 2010-04-05 09:42:53.000 095 33307.28 -18.38 2380.57 36.93 2010-04-05 09:42:54.000 095 33307.22 -18.38 2380.51 36.93 2010-04-05 09:42:55.000 095 33307.25 -18.38 2380.46 36.93 2010-04-05 09:42:56.000 095 33307.28 -18.46 2380.54 36.93 2010-04-05 09:42:57.000 095 33307.22 -18.45 2380.51 36.93 2010-04-05 09:42:58.000 095 33307.21 -18.47 2380.50 36.93 2010-04-05 09:42:59.000 095 33307.15 -18.45 2380.56 36.93 2010-04-05 09:43:00.000 095 33307.15 -18.50 2380.55 36.93 2010-04-05 09:43:01.000 095 33307.20 -18.54 2380.61 36.93 2010-04-05 09:43:02.000 095 33307.23 -18.58 2380.60 36.93 2010-04-05 09:43:03.000 095 33307.16 -18.61 2380.57 36.93 2010-04-05 09:43:04.000 095 33307.26 -18.66 2380.77 36.93 2010-04-05 09:43:05.000 095 33307.11 -18.64 2380.63 36.93 2010-04-05 09:43:06.000 095 33307.04 -18.65 2380.67 36.93 2010-04-05 09:43:07.000 095 33307.11 -18.68 2380.70 36.93 2010-04-05 09:43:08.000 095 33307.09 -18.70 2380.68 36.93 2010-04-05 09:43:09.000 095 33307.08 -18.69 2380.75 36.93 2010-04-05 09:43:10.000 095 33307.01 -18.75 2380.79 36.93 2010-04-05 09:43:11.000 095 33307.04 -18.80 2380.82 36.93 2010-04-05 09:43:12.000 095 33307.09 -18.79 2380.78 36.93 2010-04-05 09:43:13.000 095 33307.07 -18.82 2380.86 36.93 2010-04-05 09:43:14.000 095 33307.13 -18.88 2380.85 36.93 2010-04-05 09:43:15.000 095 33307.07 -18.88 2380.94 36.93 2010-04-05 09:43:16.000 095 33307.09 -18.90 2381.02 36.93 2010-04-05 09:43:17.000 095 33307.11 -18.96 2380.97 36.93 2010-04-05 09:43:18.000 095 33307.05 -18.97 2380.96 36.93 2010-04-05 09:43:19.000 095 33307.10 -18.97 2381.02 36.93 2010-04-05 09:43:20.000 095 33307.10 -19.02 2381.04 36.93 2010-04-05 09:43:21.000 095 33307.03 -19.03 2381.03 36.93 2010-04-05 09:43:22.000 095 33307.13 -19.09 2381.03 36.93 2010-04-05 09:43:23.000 095 33307.00 -19.09 2381.17 36.93 2010-04-05 09:43:24.000 095 33306.98 -19.12 2381.16 36.93 2010-04-05 09:43:25.000 095 33306.95 -19.15 2381.16 36.93 2010-04-05 09:43:26.000 095 33307.03 -19.19 2381.14 36.93 2010-04-05 09:43:27.000 095 33307.05 -19.17 2381.27 36.93 2010-04-05 09:43:28.000 095 33307.00 -19.22 2381.22 36.93 2010-04-05 09:43:29.000 095 33306.82 -19.22 2381.28 36.93 2010-04-05 09:43:30.000 095 33306.94 -19.25 2381.28 36.93 2010-04-05 09:43:31.000 095 33306.98 -19.28 2381.31 36.93 2010-04-05 09:43:32.000 095 33306.96 -19.26 2381.43 36.93 2010-04-05 09:43:33.000 095 33306.96 -19.33 2381.34 36.93 2010-04-05 09:43:34.000 095 33306.86 -19.30 2381.43 36.93 2010-04-05 09:43:35.000 095 33306.98 -19.32 2381.44 36.93 2010-04-05 09:43:36.000 095 33306.95 -19.30 2381.40 36.93 2010-04-05 09:43:37.000 095 33306.92 -19.30 2381.41 36.93 2010-04-05 09:43:38.000 095 33306.77 -19.41 2381.51 36.93 2010-04-05 09:43:39.000 095 33306.83 -19.39 2381.50 36.93 2010-04-05 09:43:40.000 095 33306.80 -19.46 2381.61 36.93 2010-04-05 09:43:41.000 095 33306.80 -19.45 2381.57 36.93 2010-04-05 09:43:42.000 095 33306.79 -19.44 2381.68 36.93 2010-04-05 09:43:43.000 095 33306.73 -19.50 2381.62 36.93 2010-04-05 09:43:44.000 095 33306.73 -19.53 2381.62 36.93 2010-04-05 09:43:45.000 095 33306.76 -19.55 2381.66 36.93 2010-04-05 09:43:46.000 095 33306.79 -19.57 2381.68 36.93 2010-04-05 09:43:47.000 095 33306.65 -19.58 2381.70 36.93 2010-04-05 09:43:48.000 095 33306.64 -19.61 2381.74 36.93 2010-04-05 09:43:49.000 095 33306.67 -19.61 2381.72 36.93 2010-04-05 09:43:50.000 095 33306.60 -19.62 2381.84 36.93 2010-04-05 09:43:51.000 095 33306.65 -19.64 2381.84 36.93 2010-04-05 09:43:52.000 095 33306.54 -19.68 2382.00 36.93 2010-04-05 09:43:53.000 095 33306.70 -19.64 2381.95 36.93 2010-04-05 09:43:54.000 095 33306.64 -19.68 2381.98 36.93 2010-04-05 09:43:55.000 095 33306.70 -19.70 2381.95 36.93 2010-04-05 09:43:56.000 095 33306.70 -19.67 2382.08 36.93 2010-04-05 09:43:57.000 095 33306.64 -19.70 2381.98 36.93 2010-04-05 09:43:58.000 095 33306.75 -19.70 2382.03 36.93 2010-04-05 09:43:59.000 095 33306.62 -19.71 2382.06 36.93 2010-04-05 09:44:00.000 095 33306.65 -19.72 2382.18 36.93 2010-04-05 09:44:01.000 095 33306.77 -19.73 2382.21 36.93 2010-04-05 09:44:02.000 095 33306.64 -19.72 2382.15 36.93 2010-04-05 09:44:03.000 095 33306.67 -19.71 2382.24 36.93 2010-04-05 09:44:04.000 095 33306.68 -19.70 2382.31 36.93 2010-04-05 09:44:05.000 095 33306.67 -19.73 2382.28 36.93 2010-04-05 09:44:06.000 095 33306.77 -19.79 2382.28 36.93 2010-04-05 09:44:07.000 095 33306.71 -19.78 2382.29 36.93 2010-04-05 09:44:08.000 095 33306.74 -19.78 2382.39 36.93 2010-04-05 09:44:09.000 095 33306.77 -19.79 2382.32 36.93 2010-04-05 09:44:10.000 095 33306.64 -19.81 2382.40 36.93 2010-04-05 09:44:11.000 095 33306.65 -19.78 2382.46 36.93 2010-04-05 09:44:12.000 095 33306.81 -19.80 2382.43 36.93 2010-04-05 09:44:13.000 095 33306.68 -19.82 2382.50 36.93 2010-04-05 09:44:14.000 095 33306.61 -19.81 2382.53 36.93 2010-04-05 09:44:15.000 095 33306.70 -19.84 2382.49 36.93 2010-04-05 09:44:16.000 095 33306.62 -19.77 2382.59 36.93 2010-04-05 09:44:17.000 095 33306.64 -19.81 2382.65 36.93 2010-04-05 09:44:18.000 095 33306.67 -19.79 2382.57 36.93 2010-04-05 09:44:19.000 095 33306.54 -19.81 2382.64 36.93 2010-04-05 09:44:20.000 095 33306.42 -19.74 2382.74 36.93 2010-04-05 09:44:21.000 095 33306.38 -19.75 2382.78 36.93 2010-04-05 09:44:22.000 095 33306.39 -19.74 2382.68 36.93 2010-04-05 09:44:23.000 095 33306.34 -19.75 2382.76 36.93 2010-04-05 09:44:24.000 095 33306.36 -19.77 2382.73 36.93 2010-04-05 09:44:25.000 095 33306.35 -19.77 2382.77 36.93 2010-04-05 09:44:26.000 095 33306.25 -19.78 2382.95 36.93 2010-04-05 09:44:27.000 095 33306.22 -19.80 2382.90 36.93 2010-04-05 09:44:28.000 095 33306.22 -19.77 2382.87 36.93 2010-04-05 09:44:29.000 095 33306.17 -19.80 2382.99 36.93 2010-04-05 09:44:30.000 095 33306.02 -19.79 2383.03 36.93 2010-04-05 09:44:31.000 095 33306.14 -19.81 2383.03 36.93 2010-04-05 09:44:32.000 095 33305.99 -19.79 2383.19 36.93 2010-04-05 09:44:33.000 095 33305.99 -19.75 2383.15 36.93 2010-04-05 09:44:34.000 095 33305.89 -19.76 2383.15 36.93 2010-04-05 09:44:35.000 095 33305.75 -19.73 2383.28 36.93 2010-04-05 09:44:36.000 095 33305.68 -19.76 2383.30 36.92 2010-04-05 09:44:37.000 095 33305.68 -19.77 2383.32 36.92 2010-04-05 09:44:38.000 095 33305.74 -19.69 2383.43 36.92 2010-04-05 09:44:39.000 095 33305.64 -19.69 2383.33 36.92 2010-04-05 09:44:40.000 095 33305.59 -19.68 2383.43 36.92 2010-04-05 09:44:41.000 095 33305.70 -19.69 2383.46 36.92 2010-04-05 09:44:42.000 095 33305.49 -19.70 2383.61 36.92 2010-04-05 09:44:43.000 095 33305.57 -19.70 2383.61 36.92 2010-04-05 09:44:44.000 095 33305.60 -19.74 2383.67 36.93 2010-04-05 09:44:45.000 095 33305.58 -19.69 2383.65 36.92 2010-04-05 09:44:46.000 095 33305.52 -19.72 2383.65 36.93 2010-04-05 09:44:47.000 095 33305.51 -19.75 2383.78 36.93 2010-04-05 09:44:48.000 095 33305.45 -19.73 2383.95 36.92 2010-04-05 09:44:49.000 095 33305.47 -19.72 2383.93 36.92 2010-04-05 09:44:50.000 095 33305.33 -19.72 2384.01 36.93 2010-04-05 09:44:51.000 095 33305.42 -19.77 2384.07 36.93 2010-04-05 09:44:52.000 095 33305.27 -19.75 2384.02 36.93 2010-04-05 09:44:53.000 095 33305.27 -19.77 2383.98 36.92 2010-04-05 09:44:54.000 095 33305.17 -19.78 2384.18 36.93 2010-04-05 09:44:55.000 095 33305.28 -19.80 2384.23 36.93 2010-04-05 09:44:56.000 095 33305.17 -19.80 2384.27 36.92 2010-04-05 09:44:57.000 095 33305.18 -19.83 2384.25 36.93 2010-04-05 09:44:58.000 095 33305.06 -19.87 2384.30 36.93 2010-04-05 09:44:59.000 095 33305.21 -19.86 2384.33 36.92 2010-04-05 09:45:00.000 095 33305.04 -19.93 2384.41 36.93 2010-04-05 09:45:01.000 095 33305.14 -19.95 2384.39 36.93 2010-04-05 09:45:02.000 095 33305.08 -19.98 2384.50 36.92 2010-04-05 09:45:03.000 095 33305.01 -19.99 2384.54 36.92 2010-04-05 09:45:04.000 095 33305.00 -20.00 2384.59 36.92 2010-04-05 09:45:05.000 095 33304.80 -19.99 2384.57 36.92 2010-04-05 09:45:06.000 095 33304.92 -19.97 2384.66 36.93 2010-04-05 09:45:07.000 095 33304.80 -19.98 2384.64 36.92 2010-04-05 09:45:08.000 095 33304.79 -20.05 2384.67 36.92 2010-04-05 09:45:09.000 095 33304.77 -20.04 2384.82 36.92 2010-04-05 09:45:10.000 095 33304.76 -19.98 2384.72 36.93 2010-04-05 09:45:11.000 095 33304.80 -20.03 2384.82 36.92 2010-04-05 09:45:12.000 095 33304.61 -20.08 2384.79 36.92 2010-04-05 09:45:13.000 095 33304.62 -20.05 2384.86 36.93 2010-04-05 09:45:14.000 095 33304.69 -20.01 2384.97 36.92 2010-04-05 09:45:15.000 095 33304.70 -20.03 2384.97 36.92 2010-04-05 09:45:16.000 095 33304.68 -20.02 2385.00 36.92 2010-04-05 09:45:17.000 095 33304.78 -20.10 2385.01 36.92 2010-04-05 09:45:18.000 095 33304.72 -20.09 2385.12 36.92 2010-04-05 09:45:19.000 095 33304.74 -20.15 2385.15 36.92 2010-04-05 09:45:20.000 095 33304.81 -20.16 2385.13 36.92 2010-04-05 09:45:21.000 095 33304.89 -20.23 2385.18 36.92 2010-04-05 09:45:22.000 095 33304.78 -20.16 2385.17 36.92 2010-04-05 09:45:23.000 095 33304.97 -20.22 2385.27 36.92 2010-04-05 09:45:24.000 095 33304.98 -20.29 2385.23 36.92 2010-04-05 09:45:25.000 095 33304.94 -20.32 2385.25 36.92 2010-04-05 09:45:26.000 095 33305.08 -20.34 2385.30 36.92 2010-04-05 09:45:27.000 095 33305.14 -20.31 2385.32 36.92 2010-04-05 09:45:28.000 095 33305.12 -20.36 2385.39 36.92 2010-04-05 09:45:29.000 095 33305.25 -20.43 2385.36 36.92 2010-04-05 09:45:30.000 095 33305.27 -20.41 2385.34 36.92 2010-04-05 09:45:31.000 095 33305.24 -20.44 2385.33 36.92 2010-04-05 09:45:32.000 095 33305.28 -20.50 2385.39 36.92 2010-04-05 09:45:33.000 095 33305.31 -20.56 2385.38 36.92 2010-04-05 09:45:34.000 095 33305.37 -20.60 2385.41 36.92 2010-04-05 09:45:35.000 095 33305.34 -20.62 2385.35 36.92 2010-04-05 09:45:36.000 095 33305.32 -20.64 2385.41 36.92 2010-04-05 09:45:37.000 095 33305.37 -20.66 2385.36 36.92 2010-04-05 09:45:38.000 095 33305.50 -20.69 2385.38 36.92 2010-04-05 09:45:39.000 095 33305.36 -20.75 2385.41 36.92 2010-04-05 09:45:40.000 095 33305.45 -20.76 2385.53 36.92 2010-04-05 09:45:41.000 095 33305.34 -20.78 2385.33 36.92 2010-04-05 09:45:42.000 095 33305.37 -20.87 2385.38 36.92 2010-04-05 09:45:43.000 095 33305.28 -20.86 2385.38 36.92 2010-04-05 09:45:44.000 095 33305.35 -20.92 2385.46 36.92 2010-04-05 09:45:45.000 095 33305.20 -20.92 2385.44 36.92 2010-04-05 09:45:46.000 095 33305.17 -20.92 2385.51 36.92 2010-04-05 09:45:47.000 095 33305.15 -20.98 2385.50 36.92 2010-04-05 09:45:48.000 095 33305.16 -20.91 2385.52 36.92 2010-04-05 09:45:49.000 095 33305.14 -20.97 2385.50 36.92 2010-04-05 09:45:50.000 095 33305.11 -21.00 2385.58 36.92 2010-04-05 09:45:51.000 095 33305.11 -21.01 2385.59 36.92 2010-04-05 09:45:52.000 095 33305.02 -21.07 2385.52 36.92 2010-04-05 09:45:53.000 095 33304.90 -21.08 2385.61 36.92 2010-04-05 09:45:54.000 095 33304.70 -21.13 2385.60 36.92 2010-04-05 09:45:55.000 095 33304.66 -21.12 2385.62 36.92 2010-04-05 09:45:56.000 095 33304.58 -21.09 2385.67 36.92 2010-04-05 09:45:57.000 095 33304.41 -21.06 2385.72 36.92 2010-04-05 09:45:58.000 095 33304.43 -21.13 2385.76 36.92 2010-04-05 09:45:59.000 095 33304.13 -21.12 2385.79 36.92 2010-04-05 09:46:00.000 095 33303.97 -21.12 2385.79 36.92 2010-04-05 09:46:01.000 095 33303.95 -21.09 2385.82 36.92 2010-04-05 09:46:02.000 095 33303.91 -21.11 2385.91 36.92 2010-04-05 09:46:03.000 095 33303.72 -21.08 2385.93 36.92 2010-04-05 09:46:04.000 095 33303.74 -21.01 2386.00 36.92 2010-04-05 09:46:05.000 095 33303.56 -20.95 2386.07 36.92 2010-04-05 09:46:06.000 095 33303.48 -20.96 2386.19 36.92 2010-04-05 09:46:07.000 095 33303.46 -20.93 2386.24 36.92 2010-04-05 09:46:08.000 095 33303.45 -20.89 2386.22 36.93 2010-04-05 09:46:09.000 095 33303.41 -20.87 2386.31 36.92 2010-04-05 09:46:10.000 095 33303.46 -20.84 2386.35 36.92 2010-04-05 09:46:11.000 095 33303.44 -20.76 2386.44 36.92 2010-04-05 09:46:12.000 095 33303.34 -20.76 2386.53 36.92 2010-04-05 09:46:13.000 095 33303.32 -20.74 2386.54 36.92 2010-04-05 09:46:14.000 095 33303.16 -20.72 2386.64 36.92 2010-04-05 09:46:15.000 095 33303.19 -20.67 2386.63 36.92 2010-04-05 09:46:16.000 095 33303.09 -20.64 2386.72 36.92 2010-04-05 09:46:17.000 095 33302.98 -20.63 2386.71 36.92 2010-04-05 09:46:18.000 095 33302.96 -20.66 2386.78 36.92 2010-04-05 09:46:19.000 095 33302.94 -20.66 2386.78 36.92 2010-04-05 09:46:20.000 095 33302.78 -20.61 2386.90 36.92 2010-04-05 09:46:21.000 095 33302.75 -20.64 2387.03 36.92 2010-04-05 09:46:22.000 095 33302.67 -20.62 2386.99 36.92 2010-04-05 09:46:23.000 095 33302.51 -20.58 2387.04 36.92 2010-04-05 09:46:24.000 095 33302.54 -20.57 2387.20 36.92 2010-04-05 09:46:25.000 095 33302.38 -20.58 2387.17 36.92 2010-04-05 09:46:26.000 095 33302.43 -20.57 2387.22 36.92 2010-04-05 09:46:27.000 095 33302.36 -20.58 2387.25 36.92 2010-04-05 09:46:28.000 095 33302.26 -20.55 2387.35 36.92 2010-04-05 09:46:29.000 095 33302.26 -20.58 2387.31 36.93 2010-04-05 09:46:30.000 095 33302.28 -20.54 2387.55 36.92 2010-04-05 09:46:31.000 095 33302.21 -20.60 2387.53 36.92 2010-04-05 09:46:32.000 095 33302.14 -20.61 2387.58 36.92 2010-04-05 09:46:33.000 095 33302.12 -20.65 2387.65 36.92 2010-04-05 09:46:34.000 095 33302.04 -20.60 2387.65 36.92 2010-04-05 09:46:35.000 095 33301.94 -20.63 2387.75 36.92 2010-04-05 09:46:36.000 095 33302.00 -20.58 2387.74 36.92 2010-04-05 09:46:37.000 095 33301.86 -20.60 2387.75 36.92 2010-04-05 09:46:38.000 095 33301.86 -20.56 2387.82 36.93 2010-04-05 09:46:39.000 095 33301.85 -20.63 2387.86 36.93 2010-04-05 09:46:40.000 095 33301.79 -20.62 2387.87 36.92 2010-04-05 09:46:41.000 095 33301.70 -20.58 2388.01 36.93 2010-04-05 09:46:42.000 095 33301.87 -20.60 2388.02 36.92 2010-04-05 09:46:43.000 095 33301.72 -20.63 2388.02 36.93 2010-04-05 09:46:44.000 095 33301.64 -20.66 2388.09 36.93 2010-04-05 09:46:45.000 095 33301.51 -20.67 2388.14 36.93 2010-04-05 09:46:46.000 095 33301.52 -20.67 2388.14 36.93 2010-04-05 09:46:47.000 095 33301.40 -20.70 2388.23 36.93 2010-04-05 09:46:48.000 095 33301.26 -20.67 2388.20 36.93 2010-04-05 09:46:49.000 095 33301.33 -20.69 2388.32 36.93 2010-04-05 09:46:50.000 095 33301.32 -20.68 2388.35 36.93 2010-04-05 09:46:51.000 095 33301.29 -20.70 2388.48 36.93 2010-04-05 09:46:52.000 095 33301.22 -20.72 2388.41 36.92 2010-04-05 09:46:53.000 095 33301.23 -20.67 2388.49 36.92 2010-04-05 09:46:54.000 095 33301.41 -20.76 2388.61 36.93 2010-04-05 09:46:55.000 095 33301.36 -20.71 2388.59 36.92 2010-04-05 09:46:56.000 095 33301.39 -20.79 2388.73 36.93 2010-04-05 09:46:57.000 095 33301.36 -20.82 2388.62 36.93 2010-04-05 09:46:58.000 095 33301.46 -20.85 2388.68 36.93 2010-04-05 09:46:59.000 095 33301.47 -20.86 2388.79 36.93 2010-04-05 09:47:00.000 095 33301.53 -20.89 2388.88 36.93 2010-04-05 09:47:01.000 095 33301.47 -20.87 2388.89 36.93 2010-04-05 09:47:02.000 095 33301.61 -20.97 2388.90 36.93 2010-04-05 09:47:03.000 095 33301.68 -20.98 2388.91 36.93 2010-04-05 09:47:04.000 095 33301.76 -21.01 2388.80 36.93 2010-04-05 09:47:05.000 095 33301.76 -21.09 2388.92 36.93 2010-04-05 09:47:06.000 095 33301.83 -21.16 2388.91 36.93 2010-04-05 09:47:07.000 095 33301.92 -21.19 2388.89 36.93 2010-04-05 09:47:08.000 095 33301.95 -21.23 2388.89 36.93 2010-04-05 09:47:09.000 095 33302.02 -21.34 2388.96 36.93 2010-04-05 09:47:10.000 095 33301.88 -21.39 2388.93 36.93 2010-04-05 09:47:11.000 095 33302.02 -21.40 2388.93 36.93 2010-04-05 09:47:12.000 095 33301.90 -21.39 2389.02 36.93 2010-04-05 09:47:13.000 095 33301.92 -21.36 2389.01 36.93 2010-04-05 09:47:14.000 095 33301.88 -21.40 2389.00 36.93 2010-04-05 09:47:15.000 095 33301.89 -21.42 2388.95 36.93 2010-04-05 09:47:16.000 095 33301.83 -21.42 2388.98 36.93 2010-04-05 09:47:17.000 095 33301.83 -21.34 2388.95 36.93 2010-04-05 09:47:18.000 095 33301.89 -21.37 2389.08 36.93 2010-04-05 09:47:19.000 095 33301.92 -21.38 2389.07 36.93 2010-04-05 09:47:20.000 095 33301.92 -21.36 2389.11 36.93 2010-04-05 09:47:21.000 095 33301.90 -21.34 2389.00 36.93 2010-04-05 09:47:22.000 095 33301.83 -21.36 2389.05 36.93 2010-04-05 09:47:23.000 095 33301.93 -21.35 2389.12 36.93 2010-04-05 09:47:24.000 095 33301.84 -21.36 2389.19 36.93 2010-04-05 09:47:25.000 095 33301.92 -21.37 2389.22 36.93 2010-04-05 09:47:26.000 095 33301.88 -21.37 2389.09 36.93 2010-04-05 09:47:27.000 095 33301.86 -21.40 2389.13 36.93 2010-04-05 09:47:28.000 095 33301.90 -21.39 2389.25 36.93 2010-04-05 09:47:29.000 095 33301.87 -21.42 2389.14 36.93 2010-04-05 09:47:30.000 095 33301.83 -21.36 2389.11 36.93 2010-04-05 09:47:31.000 095 33301.81 -21.38 2389.16 36.93 2010-04-05 09:47:32.000 095 33301.76 -21.34 2389.16 36.93 2010-04-05 09:47:33.000 095 33301.74 -21.35 2389.20 36.93 2010-04-05 09:47:34.000 095 33301.62 -21.37 2389.25 36.93 2010-04-05 09:47:35.000 095 33301.71 -21.35 2389.29 36.93 2010-04-05 09:47:36.000 095 33301.76 -21.37 2389.28 36.93 2010-04-05 09:47:37.000 095 33301.64 -21.38 2389.29 36.93 2010-04-05 09:47:38.000 095 33301.59 -21.38 2389.36 36.93 2010-04-05 09:47:39.000 095 33301.49 -21.40 2389.31 36.93 2010-04-05 09:47:40.000 095 33301.40 -21.35 2389.35 36.93 2010-04-05 09:47:41.000 095 33301.37 -21.39 2389.33 36.93 2010-04-05 09:47:42.000 095 33301.43 -21.32 2389.41 36.93 2010-04-05 09:47:43.000 095 33301.36 -21.33 2389.44 36.93 2010-04-05 09:47:44.000 095 33301.35 -21.42 2389.45 36.92 2010-04-05 09:47:45.000 095 33301.42 -21.41 2389.49 36.92 2010-04-05 09:47:46.000 095 33301.34 -21.44 2389.51 36.93 2010-04-05 09:47:47.000 095 33301.33 -21.51 2389.55 36.92 2010-04-05 09:47:48.000 095 33301.52 -21.53 2389.53 36.92 2010-04-05 09:47:49.000 095 33301.46 -21.55 2389.57 36.93 2010-04-05 09:47:50.000 095 33301.45 -21.60 2389.64 36.92 2010-04-05 09:47:51.000 095 33301.52 -21.60 2389.72 36.92 2010-04-05 09:47:52.000 095 33301.60 -21.58 2389.65 36.93 2010-04-05 09:47:53.000 095 33301.66 -21.62 2389.73 36.93 2010-04-05 09:47:54.000 095 33301.57 -21.59 2389.70 36.93 2010-04-05 09:47:55.000 095 33301.66 -21.64 2389.69 36.92 2010-04-05 09:47:56.000 095 33301.68 -21.67 2389.70 36.92 2010-04-05 09:47:57.000 095 33301.65 -21.74 2389.70 36.92 2010-04-05 09:47:58.000 095 33301.71 -21.76 2389.78 36.93 2010-04-05 09:47:59.000 095 33301.72 -21.80 2389.74 36.92 2010-04-05 09:48:00.000 095 33301.89 -21.88 2389.78 36.92 2010-04-05 09:48:01.000 095 33301.81 -21.90 2389.77 36.92 2010-04-05 09:48:02.000 095 33301.86 -21.89 2389.79 36.92 2010-04-05 09:48:03.000 095 33301.96 -22.00 2389.83 36.93 2010-04-05 09:48:04.000 095 33301.87 -22.03 2389.77 36.92 2010-04-05 09:48:05.000 095 33301.82 -22.04 2389.73 36.93 2010-04-05 09:48:06.000 095 33301.97 -22.10 2389.81 36.92 2010-04-05 09:48:07.000 095 33301.98 -22.11 2389.80 36.93 2010-04-05 09:48:08.000 095 33301.96 -22.13 2389.83 36.92 2010-04-05 09:48:09.000 095 33302.03 -22.16 2389.72 36.93 2010-04-05 09:48:10.000 095 33302.12 -22.19 2389.76 36.93 2010-04-05 09:48:11.000 095 33302.21 -22.19 2389.76 36.93 2010-04-05 09:48:12.000 095 33302.24 -22.25 2389.78 36.92 2010-04-05 09:48:13.000 095 33302.21 -22.30 2389.73 36.92 2010-04-05 09:48:14.000 095 33302.36 -22.39 2389.76 36.92 2010-04-05 09:48:15.000 095 33302.42 -22.44 2389.71 36.92 2010-04-05 09:48:16.000 095 33302.42 -22.48 2389.70 36.92 2010-04-05 09:48:17.000 095 33302.52 -22.57 2389.71 36.92 2010-04-05 09:48:18.000 095 33302.47 -22.58 2389.73 36.92 2010-04-05 09:48:19.000 095 33302.41 -22.58 2389.67 36.92 2010-04-05 09:48:20.000 095 33302.45 -22.64 2389.68 36.92 2010-04-05 09:48:21.000 095 33302.44 -22.69 2389.61 36.92 2010-04-05 09:48:22.000 095 33302.46 -22.72 2389.56 36.92 2010-04-05 09:48:23.000 095 33302.33 -22.74 2389.64 36.92 2010-04-05 09:48:24.000 095 33302.44 -22.83 2389.53 36.92 2010-04-05 09:48:25.000 095 33302.41 -22.88 2389.51 36.92 2010-04-05 09:48:26.000 095 33302.52 -22.89 2389.55 36.92 2010-04-05 09:48:27.000 095 33302.50 -22.92 2389.55 36.92 2010-04-05 09:48:28.000 095 33302.56 -22.92 2389.67 36.92 2010-04-05 09:48:29.000 095 33302.56 -23.00 2389.62 36.92 2010-04-05 09:48:30.000 095 33302.65 -23.03 2389.54 36.92 2010-04-05 09:48:31.000 095 33302.54 -23.07 2389.55 36.92 2010-04-05 09:48:32.000 095 33302.56 -23.12 2389.50 36.92 2010-04-05 09:48:33.000 095 33302.56 -23.18 2389.51 36.92 2010-04-05 09:48:34.000 095 33302.48 -23.26 2389.47 36.92 2010-04-05 09:48:35.000 095 33302.52 -23.32 2389.55 36.92 2010-04-05 09:48:36.000 095 33302.57 -23.38 2389.51 36.92 2010-04-05 09:48:37.000 095 33302.58 -23.41 2389.55 36.92 2010-04-05 09:48:38.000 095 33302.58 -23.37 2389.53 36.92 2010-04-05 09:48:39.000 095 33302.58 -23.40 2389.42 36.92 2010-04-05 09:48:40.000 095 33302.60 -23.42 2389.44 36.92 2010-04-05 09:48:41.000 095 33302.56 -23.50 2389.49 36.92 2010-04-05 09:48:42.000 095 33302.50 -23.52 2389.49 36.92 2010-04-05 09:48:43.000 095 33302.57 -23.57 2389.40 36.92 2010-04-05 09:48:44.000 095 33302.50 -23.62 2389.53 36.92 2010-04-05 09:48:45.000 095 33302.46 -23.73 2389.48 36.92 2010-04-05 09:48:46.000 095 33302.45 -23.76 2389.39 36.92 2010-04-05 09:48:47.000 095 33302.42 -23.86 2389.55 36.92 2010-04-05 09:48:48.000 095 33302.33 -23.91 2389.50 36.92 2010-04-05 09:48:49.000 095 33302.26 -23.92 2389.52 36.92 2010-04-05 09:48:50.000 095 33302.21 -24.01 2389.51 36.92 2010-04-05 09:48:51.000 095 33302.13 -24.04 2389.49 36.92 2010-04-05 09:48:52.000 095 33302.25 -24.09 2389.57 36.92 2010-04-05 09:48:53.000 095 33302.18 -24.18 2389.51 36.92 2010-04-05 09:48:54.000 095 33302.32 -24.27 2389.61 36.92 2010-04-05 09:48:55.000 095 33302.23 -24.33 2389.55 36.92 2010-04-05 09:48:56.000 095 33302.28 -24.43 2389.69 36.92 2010-04-05 09:48:57.000 095 33302.32 -24.48 2389.63 36.92 2010-04-05 09:48:58.000 095 33302.19 -24.52 2389.63 36.92 2010-04-05 09:48:59.000 095 33302.28 -24.61 2389.61 36.92 2010-04-05 09:49:00.000 095 33302.18 -24.65 2389.68 36.92 2010-04-05 09:49:01.000 095 33302.16 -24.67 2389.72 36.92 2010-04-05 09:49:02.000 095 33301.99 -24.73 2389.72 36.92 2010-04-05 09:49:03.000 095 33301.95 -24.73 2389.80 36.92 2010-04-05 09:49:04.000 095 33301.99 -24.74 2389.71 36.92 2010-04-05 09:49:05.000 095 33301.71 -24.79 2389.79 36.92 2010-04-05 09:49:06.000 095 33301.85 -24.80 2389.73 36.92 2010-04-05 09:49:07.000 095 33301.67 -24.79 2389.79 36.92 2010-04-05 09:49:08.000 095 33301.68 -24.83 2389.83 36.92 2010-04-05 09:49:09.000 095 33301.69 -24.84 2389.97 36.92 2010-04-05 09:49:10.000 095 33301.70 -24.89 2389.95 36.92 2010-04-05 09:49:11.000 095 33301.73 -24.92 2389.97 36.92 2010-04-05 09:49:12.000 095 33301.79 -24.92 2389.97 36.92 2010-04-05 09:49:13.000 095 33301.83 -24.95 2389.95 36.92 2010-04-05 09:49:14.000 095 33301.67 -25.00 2390.05 36.92 2010-04-05 09:49:15.000 095 33301.72 -25.00 2390.02 36.92 2010-04-05 09:49:16.000 095 33301.66 -25.02 2390.14 36.92 2010-04-05 09:49:17.000 095 33301.66 -25.00 2390.10 36.92 2010-04-05 09:49:18.000 095 33301.77 -25.07 2390.26 36.92 2010-04-05 09:49:19.000 095 33301.67 -25.09 2390.18 36.92 2010-04-05 09:49:20.000 095 33301.64 -25.11 2390.33 36.92 2010-04-05 09:49:21.000 095 33301.70 -25.18 2390.35 36.92 2010-04-05 09:49:22.000 095 33301.69 -25.17 2390.42 36.92 2010-04-05 09:49:23.000 095 33301.81 -25.20 2390.43 36.92 2010-04-05 09:49:24.000 095 33301.92 -25.20 2390.44 36.92 2010-04-05 09:49:25.000 095 33301.86 -25.23 2390.39 36.92 2010-04-05 09:49:26.000 095 33301.88 -25.23 2390.55 36.92 2010-04-05 09:49:27.000 095 33301.92 -25.27 2390.47 36.92 2010-04-05 09:49:28.000 095 33301.94 -25.29 2390.50 36.92 2010-04-05 09:49:29.000 095 33302.02 -25.32 2390.54 36.92 2010-04-05 09:49:30.000 095 33302.01 -25.34 2390.62 36.92 2010-04-05 09:49:31.000 095 33302.04 -25.38 2390.59 36.92 2010-04-05 09:49:32.000 095 33302.03 -25.41 2390.50 36.92 2010-04-05 09:49:33.000 095 33302.13 -25.43 2390.59 36.92 2010-04-05 09:49:34.000 095 33302.17 -25.48 2390.64 36.92 2010-04-05 09:49:35.000 095 33302.13 -25.46 2390.60 36.92 2010-04-05 09:49:36.000 095 33302.15 -25.51 2390.62 36.92 2010-04-05 09:49:37.000 095 33302.21 -25.52 2390.62 36.92 2010-04-05 09:49:38.000 095 33302.34 -25.56 2390.66 36.92 2010-04-05 09:49:39.000 095 33302.45 -25.59 2390.58 36.92 2010-04-05 09:49:40.000 095 33302.46 -25.64 2390.53 36.92 2010-04-05 09:49:41.000 095 33302.61 -25.68 2390.76 36.92 2010-04-05 09:49:42.000 095 33302.73 -25.75 2390.69 36.92 2010-04-05 09:49:43.000 095 33302.86 -25.80 2390.66 36.92 2010-04-05 09:49:44.000 095 33303.01 -25.86 2390.62 36.92 2010-04-05 09:49:45.000 095 33303.14 -25.97 2390.62 36.92 2010-04-05 09:49:46.000 095 33303.16 -25.96 2390.60 36.92 2010-04-05 09:49:47.000 095 33303.45 -26.11 2390.62 36.92 2010-04-05 09:49:48.000 095 33303.41 -26.11 2390.50 36.92 2010-04-05 09:49:49.000 095 33303.66 -26.13 2390.50 36.92 2010-04-05 09:49:50.000 095 33303.72 -26.25 2390.48 36.92 2010-04-05 09:49:51.000 095 33303.88 -26.27 2390.39 36.92 2010-04-05 09:49:52.000 095 33303.93 -26.33 2390.41 36.92 2010-04-05 09:49:53.000 095 33303.99 -26.44 2390.35 36.92 2010-04-05 09:49:54.000 095 33304.11 -26.41 2390.27 36.92 2010-04-05 09:49:55.000 095 33304.19 -26.47 2390.25 36.92 2010-04-05 09:49:56.000 095 33304.28 -26.52 2390.18 36.92 2010-04-05 09:49:57.000 095 33304.36 -26.61 2390.11 36.92 2010-04-05 09:49:58.000 095 33304.43 -26.59 2390.10 36.92 2010-04-05 09:49:59.000 095 33304.66 -26.65 2390.10 36.92 2010-04-05 09:50:00.000 095 33304.69 -26.66 2390.01 36.92 2010-04-05 09:50:01.000 095 33304.69 -26.69 2389.99 36.92 2010-04-05 09:50:02.000 095 33304.91 -26.69 2389.98 36.92 2010-04-05 09:50:03.000 095 33305.08 -26.71 2389.89 36.92 2010-04-05 09:50:04.000 095 33304.96 -26.70 2389.78 36.92 2010-04-05 09:50:05.000 095 33305.25 -26.74 2389.84 36.92 2010-04-05 09:50:06.000 095 33305.46 -26.81 2389.80 36.92 2010-04-05 09:50:07.000 095 33305.58 -26.83 2389.76 36.92 2010-04-05 09:50:08.000 095 33305.66 -26.84 2389.57 36.92 2010-04-05 09:50:09.000 095 33305.88 -26.90 2389.55 36.92 2010-04-05 09:50:10.000 095 33306.03 -26.91 2389.62 36.92 2010-04-05 09:50:11.000 095 33306.27 -26.92 2389.36 36.92 2010-04-05 09:50:12.000 095 33306.44 -27.02 2389.40 36.92 2010-04-05 09:50:13.000 095 33306.55 -27.08 2389.33 36.92 2010-04-05 09:50:14.000 095 33306.75 -27.12 2389.18 36.92 2010-04-05 09:50:15.000 095 33306.95 -27.16 2389.08 36.92 2010-04-05 09:50:16.000 095 33307.08 -27.10 2389.16 36.92 2010-04-05 09:50:17.000 095 33307.22 -27.16 2389.07 36.92 2010-04-05 09:50:18.000 095 33307.39 -27.14 2388.89 36.92 2010-04-05 09:50:19.000 095 33307.50 -27.18 2388.83 36.92 2010-04-05 09:50:20.000 095 33307.62 -27.24 2388.79 36.92 2010-04-05 09:50:21.000 095 33307.86 -27.29 2388.79 36.92 2010-04-05 09:50:22.000 095 33307.89 -27.32 2388.69 36.92 2010-04-05 09:50:23.000 095 33308.00 -27.34 2388.62 36.92 2010-04-05 09:50:24.000 095 33308.25 -27.41 2388.43 36.92 2010-04-05 09:50:25.000 095 33308.23 -27.49 2388.33 36.92 2010-04-05 09:50:26.000 095 33308.37 -27.53 2388.23 36.92 2010-04-05 09:50:27.000 095 33308.52 -27.57 2388.23 36.92 2010-04-05 09:50:28.000 095 33308.54 -27.56 2388.15 36.92 2010-04-05 09:50:29.000 095 33308.71 -27.58 2388.09 36.92 2010-04-05 09:50:30.000 095 33308.86 -27.61 2388.02 36.92 2010-04-05 09:50:31.000 095 33308.91 -27.63 2387.99 36.92 2010-04-05 09:50:32.000 095 33309.06 -27.64 2387.84 36.92 2010-04-05 09:50:33.000 095 33309.17 -27.64 2387.72 36.92 2010-04-05 09:50:34.000 095 33309.17 -27.64 2387.70 36.92 2010-04-05 09:50:35.000 095 33309.29 -27.66 2387.57 36.92 2010-04-05 09:50:36.000 095 33309.39 -27.64 2387.53 36.92 2010-04-05 09:50:37.000 095 33309.55 -27.65 2387.49 36.92 2010-04-05 09:50:38.000 095 33309.65 -27.65 2387.44 36.92 2010-04-05 09:50:39.000 095 33309.89 -27.59 2387.33 36.92 2010-04-05 09:50:40.000 095 33309.92 -27.61 2387.36 36.92 2010-04-05 09:50:41.000 095 33310.14 -27.62 2387.23 36.92 2010-04-05 09:50:42.000 095 33310.33 -27.66 2387.12 36.92 2010-04-05 09:50:43.000 095 33310.28 -27.64 2387.07 36.92 2010-04-05 09:50:44.000 095 33310.52 -27.66 2387.06 36.92 2010-04-05 09:50:45.000 095 33310.74 -27.67 2386.98 36.92 2010-04-05 09:50:46.000 095 33310.79 -27.73 2386.88 36.92 2010-04-05 09:50:47.000 095 33311.14 -27.75 2386.73 36.92 2010-04-05 09:50:48.000 095 33311.29 -27.77 2386.69 36.92 2010-04-05 09:50:49.000 095 33311.34 -27.78 2386.69 36.92 2010-04-05 09:50:50.000 095 33311.62 -27.88 2386.57 36.92 2010-04-05 09:50:51.000 095 33311.75 -27.91 2386.44 36.92 2010-04-05 09:50:52.000 095 33311.81 -27.93 2386.37 36.92 2010-04-05 09:50:53.000 095 33311.98 -27.94 2386.31 36.92 2010-04-05 09:50:54.000 095 33312.15 -27.96 2386.26 36.92 2010-04-05 09:50:55.000 095 33312.25 -27.95 2386.16 36.92 2010-04-05 09:50:56.000 095 33312.39 -27.98 2386.02 36.92 2010-04-05 09:50:57.000 095 33312.50 -27.98 2386.00 36.92 2010-04-05 09:50:58.000 095 33312.46 -28.07 2385.86 36.92 2010-04-05 09:50:59.000 095 33312.60 -28.06 2385.75 36.92 2010-04-05 09:51:00.000 095 33312.71 -28.14 2385.63 36.92 2010-04-05 09:51:01.000 095 33312.71 -28.16 2385.60 36.92 2010-04-05 09:51:02.000 095 33312.71 -28.19 2385.45 36.92 2010-04-05 09:51:03.000 095 33312.72 -28.28 2385.45 36.92 2010-04-05 09:51:04.000 095 33312.84 -28.36 2385.37 36.92 2010-04-05 09:51:05.000 095 33312.79 -28.41 2385.29 36.92 2010-04-05 09:51:06.000 095 33312.89 -28.47 2385.21 36.92 2010-04-05 09:51:07.000 095 33312.84 -28.48 2385.16 36.92 2010-04-05 09:51:08.000 095 33312.85 -28.46 2385.03 36.92 2010-04-05 09:51:09.000 095 33312.81 -28.46 2384.96 36.92 2010-04-05 09:51:10.000 095 33312.82 -28.49 2384.87 36.92 2010-04-05 09:51:11.000 095 33312.84 -28.46 2384.89 36.92 2010-04-05 09:51:12.000 095 33312.66 -28.51 2384.86 36.92 2010-04-05 09:51:13.000 095 33312.67 -28.52 2384.84 36.92 2010-04-05 09:51:14.000 095 33312.71 -28.49 2384.73 36.92 2010-04-05 09:51:15.000 095 33312.60 -28.43 2384.64 36.92 2010-04-05 09:51:16.000 095 33312.60 -28.43 2384.72 36.92 2010-04-05 09:51:17.000 095 33312.45 -28.38 2384.67 36.92 2010-04-05 09:51:18.000 095 33312.42 -28.36 2384.61 36.92 2010-04-05 09:51:19.000 095 33312.33 -28.34 2384.57 36.92 2010-04-05 09:51:20.000 095 33312.28 -28.26 2384.54 36.92 2010-04-05 09:51:21.000 095 33312.18 -28.23 2384.52 36.92 2010-04-05 09:51:22.000 095 33312.06 -28.19 2384.57 36.92 2010-04-05 09:51:23.000 095 33311.94 -28.08 2384.47 36.92 2010-04-05 09:51:24.000 095 33311.88 -28.05 2384.57 36.92 2010-04-05 09:51:25.000 095 33311.86 -27.96 2384.57 36.92 2010-04-05 09:51:26.000 095 33311.82 -27.95 2384.50 36.92 2010-04-05 09:51:27.000 095 33311.97 -27.89 2384.61 36.92 2010-04-05 09:51:28.000 095 33311.89 -27.91 2384.54 36.92 2010-04-05 09:51:29.000 095 33312.00 -27.87 2384.54 36.92 2010-04-05 09:51:30.000 095 33312.00 -27.84 2384.61 36.92 2010-04-05 09:51:31.000 095 33312.03 -27.87 2384.62 36.92 2010-04-05 09:51:32.000 095 33312.15 -27.86 2384.64 36.92 2010-04-05 09:51:33.000 095 33312.22 -27.90 2384.67 36.92 2010-04-05 09:51:34.000 095 33312.11 -27.86 2384.61 36.92 2010-04-05 09:51:35.000 095 33312.29 -27.88 2384.66 36.92 2010-04-05 09:51:36.000 095 33312.20 -27.92 2384.64 36.92 2010-04-05 09:51:37.000 095 33312.32 -27.90 2384.63 36.92 2010-04-05 09:51:38.000 095 33312.28 -27.93 2384.67 36.92 2010-04-05 09:51:39.000 095 33312.33 -27.91 2384.55 36.92 2010-04-05 09:51:40.000 095 33312.31 -27.95 2384.52 36.92 2010-04-05 09:51:41.000 095 33312.43 -27.96 2384.65 36.92 2010-04-05 09:51:42.000 095 33312.41 -27.96 2384.62 36.92 2010-04-05 09:51:43.000 095 33312.37 -28.02 2384.54 36.92 2010-04-05 09:51:44.000 095 33312.43 -28.03 2384.60 36.92 2010-04-05 09:51:45.000 095 33312.53 -28.00 2384.53 36.92 2010-04-05 09:51:46.000 095 33312.43 -28.07 2384.48 36.92 2010-04-05 09:51:47.000 095 33312.49 -28.12 2384.50 36.92 2010-04-05 09:51:48.000 095 33312.59 -28.20 2384.54 36.92 2010-04-05 09:51:49.000 095 33312.54 -28.20 2384.52 36.92 2010-04-05 09:51:50.000 095 33312.61 -28.23 2384.48 36.92 2010-04-05 09:51:51.000 095 33312.63 -28.22 2384.45 36.92 2010-04-05 09:51:52.000 095 33312.72 -28.30 2384.48 36.92 2010-04-05 09:51:53.000 095 33312.69 -28.30 2384.42 36.92 2010-04-05 09:51:54.000 095 33312.72 -28.33 2384.44 36.92 2010-04-05 09:51:55.000 095 33312.65 -28.35 2384.43 36.92 2010-04-05 09:51:56.000 095 33312.69 -28.37 2384.38 36.92 2010-04-05 09:51:57.000 095 33312.63 -28.36 2384.31 36.92 2010-04-05 09:51:58.000 095 33312.60 -28.38 2384.28 36.92 2010-04-05 09:51:59.000 095 33312.82 -28.45 2384.33 36.92 2010-04-05 09:52:00.000 095 33312.74 -28.49 2384.33 36.92 2010-04-05 09:52:01.000 095 33312.78 -28.47 2384.35 36.92 2010-04-05 09:52:02.000 095 33312.90 -28.56 2384.28 36.92 2010-04-05 09:52:03.000 095 33312.93 -28.63 2384.23 36.92 2010-04-05 09:52:04.000 095 33312.99 -28.62 2384.30 36.92 2010-04-05 09:52:05.000 095 33313.05 -28.74 2384.33 36.92 2010-04-05 09:52:06.000 095 33313.18 -28.80 2384.14 36.92 2010-04-05 09:52:07.000 095 33313.19 -28.90 2384.20 36.92 2010-04-05 09:52:08.000 095 33313.39 -29.01 2384.15 36.92 2010-04-05 09:52:09.000 095 33313.40 -29.10 2384.20 36.92 2010-04-05 09:52:10.000 095 33313.54 -29.15 2384.17 36.92 2010-04-05 09:52:11.000 095 33313.62 -29.29 2384.05 36.92 2010-04-05 09:52:12.000 095 33313.75 -29.45 2384.06 36.92 2010-04-05 09:52:13.000 095 33313.92 -29.50 2383.99 36.92 2010-04-05 09:52:14.000 095 33313.93 -29.55 2384.00 36.92 2010-04-05 09:52:15.000 095 33314.13 -29.66 2383.88 36.92 2010-04-05 09:52:16.000 095 33314.15 -29.73 2383.89 36.92 2010-04-05 09:52:17.000 095 33314.31 -29.79 2383.77 36.92 2010-04-05 09:52:18.000 095 33314.34 -29.81 2383.80 36.92 2010-04-05 09:52:19.000 095 33314.46 -29.84 2383.78 36.92 2010-04-05 09:52:20.000 095 33314.62 -29.96 2383.78 36.92 2010-04-05 09:52:21.000 095 33314.69 -29.94 2383.61 36.92 2010-04-05 09:52:22.000 095 33314.69 -29.98 2383.66 36.92 2010-04-05 09:52:23.000 095 33315.00 -29.96 2383.67 36.92 2010-04-05 09:52:24.000 095 33314.99 -30.00 2383.60 36.92 2010-04-05 09:52:25.000 095 33315.02 -30.00 2383.57 36.92 2010-04-05 09:52:26.000 095 33315.19 -30.02 2383.47 36.92 2010-04-05 09:52:27.000 095 33315.19 -30.00 2383.40 36.92 2010-04-05 09:52:28.000 095 33315.33 -30.09 2383.51 36.92 2010-04-05 09:52:29.000 095 33315.37 -30.07 2383.44 36.92 2010-04-05 09:52:30.000 095 33315.42 -30.11 2383.32 36.92 2010-04-05 09:52:31.000 095 33315.40 -30.15 2383.30 36.92 2010-04-05 09:52:32.000 095 33315.48 -30.21 2383.32 36.92 2010-04-05 09:52:33.000 095 33315.55 -30.23 2383.23 36.92 2010-04-05 09:52:34.000 095 33315.73 -30.25 2383.12 36.92 2010-04-05 09:52:35.000 095 33315.70 -30.30 2383.22 36.92 2010-04-05 09:52:36.000 095 33315.97 -30.42 2383.09 36.92 2010-04-05 09:52:37.000 095 33315.92 -30.48 2383.07 36.92 2010-04-05 09:52:38.000 095 33315.96 -30.55 2383.06 36.92 2010-04-05 09:52:39.000 095 33316.08 -30.64 2383.02 36.92 2010-04-05 09:52:40.000 095 33316.11 -30.66 2382.98 36.92 2010-04-05 09:52:41.000 095 33316.09 -30.75 2382.97 36.92 2010-04-05 09:52:42.000 095 33316.13 -30.88 2382.85 36.92 2010-04-05 09:52:43.000 095 33316.04 -30.91 2382.87 36.92 2010-04-05 09:52:44.000 095 33315.96 -30.93 2382.81 36.92 2010-04-05 09:52:45.000 095 33315.98 -30.98 2382.65 36.92 2010-04-05 09:52:46.000 095 33315.88 -31.03 2382.76 36.92 2010-04-05 09:52:47.000 095 33315.81 -31.06 2382.66 36.92 2010-04-05 09:52:48.000 095 33315.84 -31.00 2382.64 36.92 2010-04-05 09:52:49.000 095 33315.64 -31.02 2382.59 36.92 2010-04-05 09:52:50.000 095 33315.67 -31.01 2382.63 36.92 2010-04-05 09:52:51.000 095 33315.59 -30.98 2382.60 36.92 2010-04-05 09:52:52.000 095 33315.53 -30.95 2382.59 36.92 2010-04-05 09:52:53.000 095 33315.51 -30.91 2382.64 36.92 2010-04-05 09:52:54.000 095 33315.42 -30.82 2382.63 36.92 2010-04-05 09:52:55.000 095 33315.44 -30.82 2382.58 36.92 2010-04-05 09:52:56.000 095 33315.32 -30.79 2382.58 36.92 2010-04-05 09:52:57.000 095 33315.34 -30.75 2382.68 36.92 2010-04-05 09:52:58.000 095 33315.35 -30.73 2382.62 36.92 2010-04-05 09:52:59.000 095 33315.37 -30.79 2382.66 36.92 2010-04-05 09:53:00.000 095 33315.42 -30.79 2382.74 36.92 2010-04-05 09:53:01.000 095 33315.40 -30.81 2382.75 36.92 2010-04-05 09:53:02.000 095 33315.44 -30.77 2382.80 36.92 2010-04-05 09:53:03.000 095 33315.57 -30.78 2382.74 36.92 2010-04-05 09:53:04.000 095 33315.61 -30.80 2382.83 36.92 2010-04-05 09:53:05.000 095 33315.61 -30.79 2382.84 36.92 2010-04-05 09:53:06.000 095 33315.74 -30.79 2382.89 36.92 2010-04-05 09:53:07.000 095 33315.70 -30.81 2382.83 36.92 2010-04-05 09:53:08.000 095 33315.89 -30.82 2382.91 36.92 2010-04-05 09:53:09.000 095 33316.08 -30.82 2382.94 36.92 2010-04-05 09:53:10.000 095 33316.04 -30.81 2382.98 36.92 2010-04-05 09:53:11.000 095 33316.20 -30.83 2382.97 36.92 2010-04-05 09:53:12.000 095 33316.36 -30.90 2382.95 36.92 2010-04-05 09:53:13.000 095 33316.48 -30.91 2382.93 36.92 2010-04-05 09:53:14.000 095 33316.68 -31.00 2383.03 36.92 2010-04-05 09:53:15.000 095 33316.97 -31.01 2383.03 36.92 2010-04-05 09:53:16.000 095 33317.04 -31.08 2383.03 36.92 2010-04-05 09:53:17.000 095 33317.34 -31.09 2383.02 36.92 2010-04-05 09:53:18.000 095 33317.57 -31.20 2382.99 36.92 2010-04-05 09:53:19.000 095 33317.78 -31.21 2382.89 36.92 2010-04-05 09:53:20.000 095 33318.10 -31.25 2382.97 36.92 2010-04-05 09:53:21.000 095 33318.39 -31.35 2382.90 36.92 2010-04-05 09:53:22.000 095 33318.57 -31.41 2382.82 36.92 2010-04-05 09:53:23.000 095 33318.90 -31.44 2382.77 36.92 2010-04-05 09:53:24.000 095 33319.34 -31.64 2382.70 36.92 2010-04-05 09:53:25.000 095 33319.51 -31.67 2382.65 36.92 2010-04-05 09:53:26.000 095 33319.89 -31.77 2382.53 36.92 2010-04-05 09:53:27.000 095 33320.31 -31.89 2382.55 36.92 2010-04-05 09:53:28.000 095 33320.42 -31.91 2382.41 36.92 2010-04-05 09:53:29.000 095 33320.80 -32.00 2382.36 36.92 2010-04-05 09:53:30.000 095 33321.07 -32.10 2382.18 36.92 2010-04-05 09:53:31.000 095 33321.29 -32.15 2382.11 36.92 2010-04-05 09:53:32.000 095 33321.63 -32.26 2382.01 36.92 2010-04-05 09:53:33.000 095 33322.03 -32.31 2381.87 36.92 2010-04-05 09:53:34.000 095 33322.13 -32.34 2381.87 36.92 2010-04-05 09:53:35.000 095 33322.53 -32.42 2381.68 36.92 2010-04-05 09:53:36.000 095 33323.06 -32.45 2381.59 36.92 2010-04-05 09:53:37.000 095 33323.10 -32.49 2381.44 36.92 2010-04-05 09:53:38.000 095 33323.49 -32.54 2381.34 36.92 2010-04-05 09:53:39.000 095 33323.81 -32.61 2381.19 36.92 2010-04-05 09:53:40.000 095 33324.05 -32.60 2381.07 36.92 2010-04-05 09:53:41.000 095 33324.39 -32.74 2380.98 36.92 2010-04-05 09:53:42.000 095 33324.78 -32.79 2380.86 36.92 2010-04-05 09:53:43.000 095 33324.97 -32.83 2380.74 36.92 2010-04-05 09:53:44.000 095 33325.34 -32.88 2380.60 36.92 2010-04-05 09:53:45.000 095 33325.73 -32.95 2380.40 36.92 2010-04-05 09:53:46.000 095 33325.94 -32.98 2380.29 36.92 2010-04-05 09:53:47.000 095 33326.08 -33.06 2380.14 36.92 2010-04-05 09:53:48.000 095 33326.53 -33.16 2379.93 36.92 2010-04-05 09:53:49.000 095 33326.71 -33.16 2379.84 36.92 2010-04-05 09:53:50.000 095 33327.07 -33.27 2379.63 36.92 2010-04-05 09:53:51.000 095 33327.56 -33.24 2379.45 36.92 2010-04-05 09:53:52.000 095 33327.67 -33.27 2379.46 36.92 2010-04-05 09:53:53.000 095 33328.15 -33.32 2379.29 36.92 2010-04-05 09:53:54.000 095 33328.55 -33.33 2379.14 36.92 2010-04-05 09:53:55.000 095 33328.85 -33.31 2379.02 36.92 2010-04-05 09:53:56.000 095 33329.30 -33.35 2378.84 36.92 2010-04-05 09:53:57.000 095 33329.83 -33.34 2378.74 36.92 2010-04-05 09:53:58.000 095 33330.14 -33.37 2378.58 36.92 2010-04-05 09:53:59.000 095 33330.67 -33.38 2378.47 36.92 2010-04-05 09:54:00.000 095 33331.29 -33.42 2378.21 36.92 2010-04-05 09:54:01.000 095 33331.54 -33.43 2378.05 36.92 2010-04-05 09:54:02.000 095 33332.24 -33.47 2378.00 36.92 2010-04-05 09:54:03.000 095 33332.93 -33.60 2377.80 36.92 2010-04-05 09:54:04.000 095 33333.11 -33.56 2377.66 36.92 2010-04-05 09:54:05.000 095 33333.73 -33.64 2377.57 36.92 2010-04-05 09:54:06.000 095 33334.24 -33.68 2377.21 36.92 2010-04-05 09:54:07.000 095 33334.57 -33.70 2377.10 36.92 2010-04-05 09:54:08.000 095 33335.10 -33.78 2376.98 36.92 2010-04-05 09:54:09.000 095 33335.50 -33.82 2376.76 36.92 2010-04-05 09:54:10.000 095 33335.77 -33.80 2376.68 36.92 2010-04-05 09:54:11.000 095 33336.21 -33.91 2376.39 36.92 2010-04-05 09:54:12.000 095 33336.66 -33.90 2376.15 36.92 2010-04-05 09:54:13.000 095 33336.79 -33.94 2376.06 36.92 2010-04-05 09:54:14.000 095 33337.22 -33.98 2375.86 36.92 2010-04-05 09:54:15.000 095 33337.56 -34.01 2375.70 36.92 2010-04-05 09:54:16.000 095 33337.65 -34.00 2375.54 36.92 2010-04-05 09:54:17.000 095 33337.99 -34.01 2375.23 36.92 2010-04-05 09:54:18.000 095 33338.17 -33.97 2375.11 36.92 2010-04-05 09:54:19.000 095 33338.26 -33.98 2374.98 36.92 2010-04-05 09:54:20.000 095 33338.37 -33.95 2374.78 36.92 2010-04-05 09:54:21.000 095 33338.54 -33.95 2374.68 36.92 2010-04-05 09:54:22.000 095 33338.58 -33.96 2374.57 36.92 2010-04-05 09:54:23.000 095 33338.49 -33.89 2374.29 36.92 2010-04-05 09:54:24.000 095 33338.65 -33.83 2374.17 36.92 2010-04-05 09:54:25.000 095 33338.73 -33.83 2374.18 36.92 2010-04-05 09:54:26.000 095 33338.85 -33.72 2373.96 36.92 2010-04-05 09:54:27.000 095 33338.92 -33.64 2373.86 36.92 2010-04-05 09:54:28.000 095 33338.96 -33.58 2373.80 36.92 2010-04-05 09:54:29.000 095 33339.03 -33.48 2373.75 36.92 2010-04-05 09:54:30.000 095 33339.14 -33.41 2373.66 36.92 2010-04-05 09:54:31.000 095 33339.10 -33.34 2373.57 36.92 2010-04-05 09:54:32.000 095 33339.17 -33.22 2373.53 36.92 2010-04-05 09:54:33.000 095 33339.34 -33.10 2373.44 36.92 2010-04-05 09:54:34.000 095 33339.32 -33.09 2373.44 36.92 2010-04-05 09:54:35.000 095 33339.47 -32.95 2373.33 36.92 2010-04-05 09:54:36.000 095 33339.54 -32.92 2373.36 36.92 2010-04-05 09:54:37.000 095 33339.57 -32.88 2373.37 36.92 2010-04-05 09:54:38.000 095 33339.69 -32.83 2373.22 36.92 2010-04-05 09:54:39.000 095 33339.83 -32.76 2373.27 36.92 2010-04-05 09:54:40.000 095 33339.86 -32.72 2373.26 36.92 2010-04-05 09:54:41.000 095 33339.95 -32.65 2373.19 36.92 2010-04-05 09:54:42.000 095 33340.04 -32.57 2373.20 36.92 2010-04-05 09:54:43.000 095 33340.09 -32.52 2373.16 36.92 2010-04-05 09:54:44.000 095 33340.21 -32.49 2373.10 36.92 2010-04-05 09:54:45.000 095 33340.31 -32.42 2373.18 36.92 2010-04-05 09:54:46.000 095 33340.33 -32.39 2373.18 36.92 2010-04-05 09:54:47.000 095 33340.51 -32.32 2373.17 36.92 2010-04-05 09:54:48.000 095 33340.36 -32.27 2373.16 36.92 2010-04-05 09:54:49.000 095 33340.38 -32.22 2373.07 36.92 2010-04-05 09:54:50.000 095 33340.32 -32.17 2373.20 36.92 2010-04-05 09:54:51.000 095 33340.40 -32.14 2373.09 36.92 2010-04-05 09:54:52.000 095 33340.29 -32.15 2373.15 36.92 2010-04-05 09:54:53.000 095 33340.25 -32.05 2373.07 36.92 2010-04-05 09:54:54.000 095 33340.08 -32.02 2373.22 36.92 2010-04-05 09:54:55.000 095 33340.02 -32.02 2373.13 36.92 2010-04-05 09:54:56.000 095 33339.88 -32.00 2373.16 36.92 2010-04-05 09:54:57.000 095 33339.67 -31.92 2373.22 36.92 2010-04-05 09:54:58.000 095 33339.54 -31.95 2373.21 36.92 2010-04-05 09:54:59.000 095 33339.29 -31.90 2373.25 36.92 2010-04-05 09:55:00.000 095 33339.03 -31.83 2373.29 36.92 2010-04-05 09:55:01.000 095 33338.88 -31.79 2373.30 36.92 2010-04-05 09:55:02.000 095 33338.58 -31.72 2373.25 36.92 2010-04-05 09:55:03.000 095 33338.38 -31.72 2373.38 36.92 2010-04-05 09:55:04.000 095 33338.28 -31.68 2373.39 36.92 2010-04-05 09:55:05.000 095 33338.07 -31.65 2373.52 36.92 2010-04-05 09:55:06.000 095 33337.85 -31.55 2373.66 36.92 2010-04-05 09:55:07.000 095 33337.64 -31.54 2373.76 36.92 2010-04-05 09:55:08.000 095 33337.50 -31.52 2373.83 36.92 2010-04-05 09:55:09.000 095 33337.40 -31.45 2373.89 36.92 2010-04-05 09:55:10.000 095 33337.19 -31.40 2373.97 36.92 2010-04-05 09:55:11.000 095 33337.18 -31.34 2374.03 36.92 2010-04-05 09:55:12.000 095 33336.98 -31.28 2374.21 36.92 2010-04-05 09:55:13.000 095 33336.93 -31.25 2374.26 36.92 2010-04-05 09:55:14.000 095 33336.83 -31.20 2374.38 36.92 2010-04-05 09:55:15.000 095 33336.76 -31.16 2374.43 36.92 2010-04-05 09:55:16.000 095 33336.71 -31.14 2374.45 36.92 2010-04-05 09:55:17.000 095 33336.65 -31.04 2374.64 36.92 2010-04-05 09:55:18.000 095 33336.46 -30.96 2374.72 36.92 2010-04-05 09:55:19.000 095 33336.54 -30.95 2374.79 36.92 2010-04-05 09:55:20.000 095 33336.54 -30.94 2374.93 36.92 2010-04-05 09:55:21.000 095 33336.55 -30.96 2375.05 36.92 2010-04-05 09:55:22.000 095 33336.48 -30.91 2375.04 36.92 2010-04-05 09:55:23.000 095 33336.58 -30.88 2375.16 36.92 2010-04-05 09:55:24.000 095 33336.42 -30.89 2375.24 36.92 2010-04-05 09:55:25.000 095 33336.48 -30.89 2375.33 36.92 2010-04-05 09:55:26.000 095 33336.43 -30.92 2375.47 36.92 2010-04-05 09:55:27.000 095 33336.43 -30.83 2375.57 36.92 2010-04-05 09:55:28.000 095 33336.37 -30.85 2375.63 36.92 2010-04-05 09:55:29.000 095 33336.33 -30.87 2375.56 36.92 2010-04-05 09:55:30.000 095 33336.25 -30.89 2375.72 36.92 2010-04-05 09:55:31.000 095 33336.19 -30.91 2375.77 36.92 2010-04-05 09:55:32.000 095 33336.20 -30.89 2375.91 36.92 2010-04-05 09:55:33.000 095 33335.98 -30.91 2375.92 36.92 2010-04-05 09:55:34.000 095 33335.93 -30.90 2375.89 36.92 2010-04-05 09:55:35.000 095 33335.79 -30.94 2375.99 36.92 2010-04-05 09:55:36.000 095 33335.63 -30.98 2376.02 36.92 2010-04-05 09:55:37.000 095 33335.49 -31.02 2376.07 36.92 2010-04-05 09:55:38.000 095 33335.42 -31.04 2376.23 36.92 2010-04-05 09:55:39.000 095 33335.27 -31.12 2376.26 36.92 2010-04-05 09:55:40.000 095 33335.24 -31.09 2376.29 36.92 2010-04-05 09:55:41.000 095 33335.06 -31.09 2376.44 36.92 2010-04-05 09:55:42.000 095 33334.97 -31.10 2376.46 36.92 2010-04-05 09:55:43.000 095 33334.82 -31.13 2376.49 36.92 2010-04-05 09:55:44.000 095 33334.68 -31.16 2376.62 36.92 2010-04-05 09:55:45.000 095 33334.64 -31.17 2376.66 36.92 2010-04-05 09:55:46.000 095 33334.52 -31.19 2376.69 36.92 2010-04-05 09:55:47.000 095 33334.37 -31.20 2376.84 36.92 2010-04-05 09:55:48.000 095 33334.17 -31.19 2376.84 36.92 2010-04-05 09:55:49.000 095 33334.15 -31.23 2376.93 36.92 2010-04-05 09:55:50.000 095 33334.03 -31.21 2377.05 36.92 2010-04-05 09:55:51.000 095 33333.90 -31.21 2377.16 36.92 2010-04-05 09:55:52.000 095 33333.83 -31.23 2377.22 36.92 2010-04-05 09:55:53.000 095 33333.90 -31.21 2377.32 36.92 2010-04-05 09:55:54.000 095 33333.72 -31.21 2377.48 36.92 2010-04-05 09:55:55.000 095 33333.64 -31.26 2377.50 36.92 2010-04-05 09:55:56.000 095 33333.63 -31.31 2377.54 36.92 2010-04-05 09:55:57.000 095 33333.50 -31.29 2377.58 36.92 2010-04-05 09:55:58.000 095 33333.39 -31.34 2377.58 36.92 2010-04-05 09:55:59.000 095 33333.40 -31.33 2377.78 36.92 2010-04-05 09:56:00.000 095 33333.39 -31.40 2377.79 36.92 2010-04-05 09:56:01.000 095 33333.31 -31.42 2377.84 36.92 2010-04-05 09:56:02.000 095 33333.19 -31.42 2378.04 36.92 2010-04-05 09:56:03.000 095 33333.21 -31.47 2378.08 36.92 2010-04-05 09:56:04.000 095 33333.12 -31.46 2378.09 36.92 2010-04-05 09:56:05.000 095 33333.03 -31.50 2378.20 36.92 2010-04-05 09:56:06.000 095 33332.99 -31.53 2378.22 36.92 2010-04-05 09:56:07.000 095 33332.91 -31.56 2378.28 36.92 2010-04-05 09:56:08.000 095 33333.01 -31.62 2378.36 36.92 2010-04-05 09:56:09.000 095 33332.94 -31.61 2378.40 36.92 2010-04-05 09:56:10.000 095 33332.86 -31.64 2378.41 36.92 2010-04-05 09:56:11.000 095 33332.92 -31.69 2378.55 36.92 2010-04-05 09:56:12.000 095 33332.76 -31.72 2378.66 36.92 2010-04-05 09:56:13.000 095 33332.81 -31.78 2378.62 36.92 2010-04-05 09:56:14.000 095 33332.65 -31.71 2378.64 36.92 2010-04-05 09:56:15.000 095 33332.75 -31.74 2378.86 36.92 2010-04-05 09:56:16.000 095 33332.77 -31.75 2378.75 36.92 2010-04-05 09:56:17.000 095 33332.73 -31.80 2378.84 36.92 2010-04-05 09:56:18.000 095 33332.74 -31.78 2378.89 36.92 2010-04-05 09:56:19.000 095 33332.67 -31.79 2378.93 36.92 2010-04-05 09:56:20.000 095 33332.62 -31.86 2379.01 36.92 2010-04-05 09:56:21.000 095 33332.61 -31.88 2379.04 36.92 2010-04-05 09:56:22.000 095 33332.57 -31.92 2379.16 36.92 2010-04-05 09:56:23.000 095 33332.65 -31.95 2379.08 36.92 2010-04-05 09:56:24.000 095 33332.52 -31.97 2379.23 36.92 2010-04-05 09:56:25.000 095 33332.59 -32.01 2379.23 36.92 2010-04-05 09:56:26.000 095 33332.53 -32.06 2379.36 36.92 2010-04-05 09:56:27.000 095 33332.62 -32.06 2379.35 36.92 2010-04-05 09:56:28.000 095 33332.62 -32.08 2379.46 36.92 2010-04-05 09:56:29.000 095 33332.53 -32.07 2379.40 36.92 2010-04-05 09:56:30.000 095 33332.44 -32.11 2379.48 36.92 2010-04-05 09:56:31.000 095 33332.39 -32.14 2379.45 36.92 2010-04-05 09:56:32.000 095 33332.33 -32.18 2379.49 36.92 2010-04-05 09:56:33.000 095 33332.33 -32.20 2379.65 36.92 2010-04-05 09:56:34.000 095 33332.36 -32.21 2379.58 36.92 2010-04-05 09:56:35.000 095 33332.26 -32.22 2379.66 36.92 2010-04-05 09:56:36.000 095 33332.23 -32.21 2379.73 36.92 2010-04-05 09:56:37.000 095 33332.13 -32.26 2379.71 36.92 2010-04-05 09:56:38.000 095 33332.19 -32.28 2379.77 36.92 2010-04-05 09:56:39.000 095 33332.07 -32.29 2379.82 36.92 2010-04-05 09:56:40.000 095 33331.98 -32.26 2379.79 36.92 2010-04-05 09:56:41.000 095 33331.99 -32.34 2379.73 36.92 2010-04-05 09:56:42.000 095 33331.86 -32.31 2379.94 36.92 2010-04-05 09:56:43.000 095 33331.78 -32.26 2379.95 36.92 2010-04-05 09:56:44.000 095 33331.73 -32.25 2380.00 36.92 2010-04-05 09:56:45.000 095 33331.60 -32.26 2379.97 36.92 2010-04-05 09:56:46.000 095 33331.46 -32.24 2380.06 36.92 2010-04-05 09:56:47.000 095 33331.38 -32.18 2380.10 36.92 2010-04-05 09:56:48.000 095 33331.36 -32.23 2380.19 36.92 2010-04-05 09:56:49.000 095 33331.20 -32.24 2380.23 36.92 2010-04-05 09:56:50.000 095 33331.13 -32.14 2380.20 36.92 2010-04-05 09:56:51.000 095 33331.00 -32.16 2380.28 36.92 2010-04-05 09:56:52.000 095 33330.92 -32.12 2380.34 36.92 2010-04-05 09:56:53.000 095 33330.81 -32.10 2380.53 36.92 2010-04-05 09:56:54.000 095 33330.69 -32.02 2380.47 36.92 2010-04-05 09:56:55.000 095 33330.69 -32.01 2380.53 36.92 2010-04-05 09:56:56.000 095 33330.64 -32.00 2380.64 36.92 2010-04-05 09:56:57.000 095 33330.51 -31.97 2380.72 36.92 2010-04-05 09:56:58.000 095 33330.50 -31.94 2380.56 36.92 2010-04-05 09:56:59.000 095 33330.41 -31.90 2380.76 36.92 2010-04-05 09:57:00.000 095 33330.49 -31.93 2380.78 36.92 2010-04-05 09:57:01.000 095 33330.34 -31.92 2380.73 36.92 2010-04-05 09:57:02.000 095 33330.25 -31.89 2380.86 36.92 2010-04-05 09:57:03.000 095 33330.33 -31.87 2380.92 36.92 2010-04-05 09:57:04.000 095 33330.18 -31.87 2380.99 36.92 2010-04-05 09:57:05.000 095 33330.23 -31.84 2381.04 36.92 2010-04-05 09:57:06.000 095 33330.06 -31.80 2381.13 36.92 2010-04-05 09:57:07.000 095 33330.13 -31.83 2381.15 36.92 2010-04-05 09:57:08.000 095 33330.14 -31.73 2381.17 36.92 2010-04-05 09:57:09.000 095 33330.01 -31.68 2381.18 36.92 2010-04-05 09:57:10.000 095 33329.96 -31.72 2381.18 36.92 2010-04-05 09:57:11.000 095 33329.92 -31.68 2381.25 36.92 2010-04-05 09:57:12.000 095 33329.82 -31.65 2381.34 36.92 2010-04-05 09:57:13.000 095 33329.89 -31.64 2381.31 36.92 2010-04-05 09:57:14.000 095 33329.89 -31.64 2381.29 36.92 2010-04-05 09:57:15.000 095 33329.80 -31.64 2381.44 36.92 2010-04-05 09:57:16.000 095 33329.77 -31.61 2381.47 36.92 2010-04-05 09:57:17.000 095 33329.74 -31.61 2381.43 36.92 2010-04-05 09:57:18.000 095 33329.70 -31.64 2381.54 36.92 2010-04-05 09:57:19.000 095 33329.85 -31.62 2381.57 36.92 2010-04-05 09:57:20.000 095 33329.74 -31.62 2381.66 36.92 2010-04-05 09:57:21.000 095 33329.74 -31.62 2381.66 36.92 2010-04-05 09:57:22.000 095 33329.80 -31.57 2381.65 36.92 2010-04-05 09:57:23.000 095 33329.85 -31.63 2381.63 36.92 2010-04-05 09:57:24.000 095 33329.86 -31.55 2381.70 36.92 2010-04-05 09:57:25.000 095 33329.93 -31.57 2381.77 36.92 2010-04-05 09:57:26.000 095 33329.86 -31.59 2381.77 36.92 2010-04-05 09:57:27.000 095 33329.99 -31.55 2381.70 36.92 2010-04-05 09:57:28.000 095 33329.96 -31.66 2381.78 36.92 2010-04-05 09:57:29.000 095 33329.95 -31.66 2381.75 36.92 2010-04-05 09:57:30.000 095 33330.05 -31.68 2381.82 36.92 2010-04-05 09:57:31.000 095 33330.17 -31.72 2381.78 36.92 2010-04-05 09:57:32.000 095 33330.16 -31.76 2381.78 36.92 2010-04-05 09:57:33.000 095 33330.26 -31.79 2381.80 36.92 2010-04-05 09:57:34.000 095 33330.31 -31.78 2381.82 36.92 2010-04-05 09:57:35.000 095 33330.39 -31.84 2381.75 36.92 2010-04-05 09:57:36.000 095 33330.28 -31.87 2381.81 36.92 2010-04-05 09:57:37.000 095 33330.36 -31.93 2381.69 36.92 2010-04-05 09:57:38.000 095 33330.41 -31.96 2381.70 36.92 2010-04-05 09:57:39.000 095 33330.50 -32.02 2381.72 36.92 2010-04-05 09:57:40.000 095 33330.51 -32.15 2381.69 36.92 2010-04-05 09:57:41.000 095 33330.47 -32.15 2381.70 36.92 2010-04-05 09:57:42.000 095 33330.53 -32.24 2381.63 36.92 2010-04-05 09:57:43.000 095 33330.42 -32.39 2381.63 36.92 2010-04-05 09:57:44.000 095 33330.48 -32.42 2381.61 36.92 2010-04-05 09:57:45.000 095 33330.48 -32.46 2381.56 36.92 2010-04-05 09:57:46.000 095 33330.42 -32.60 2381.49 36.92 2010-04-05 09:57:47.000 095 33330.40 -32.61 2381.52 36.92 2010-04-05 09:57:48.000 095 33330.32 -32.66 2381.53 36.92 2010-04-05 09:57:49.000 095 33330.43 -32.69 2381.44 36.92 2010-04-05 09:57:50.000 095 33330.34 -32.71 2381.45 36.92 2010-04-05 09:57:51.000 095 33330.37 -32.73 2381.57 36.92 2010-04-05 09:57:52.000 095 33330.39 -32.81 2381.46 36.92 2010-04-05 09:57:53.000 095 33330.38 -32.78 2381.45 36.92 2010-04-05 09:57:54.000 095 33330.35 -32.76 2381.44 36.92 2010-04-05 09:57:55.000 095 33330.43 -32.83 2381.45 36.92 2010-04-05 09:57:56.000 095 33330.42 -32.82 2381.41 36.92 2010-04-05 09:57:57.000 095 33330.47 -32.78 2381.48 36.92 2010-04-05 09:57:58.000 095 33330.43 -32.80 2381.41 36.92 2010-04-05 09:57:59.000 095 33330.51 -32.80 2381.47 36.92 2010-04-05 09:58:00.000 095 33330.32 -32.81 2381.45 36.92 2010-04-05 09:58:01.000 095 33330.41 -32.75 2381.47 36.92 2010-04-05 09:58:02.000 095 33330.32 -32.76 2381.47 36.92 2010-04-05 09:58:03.000 095 33330.40 -32.73 2381.39 36.92 2010-04-05 09:58:04.000 095 33330.29 -32.72 2381.46 36.92 2010-04-05 09:58:05.000 095 33330.32 -32.66 2381.45 36.92 2010-04-05 09:58:06.000 095 33330.51 -32.65 2381.38 36.92 2010-04-05 09:58:07.000 095 33330.39 -32.62 2381.48 36.92 2010-04-05 09:58:08.000 095 33330.46 -32.62 2381.47 36.92 2010-04-05 09:58:09.000 095 33330.48 -32.57 2381.46 36.92 2010-04-05 09:58:10.000 095 33330.57 -32.58 2381.45 36.92 2010-04-05 09:58:11.000 095 33330.57 -32.57 2381.54 36.92 2010-04-05 09:58:12.000 095 33330.57 -32.56 2381.53 36.92 2010-04-05 09:58:13.000 095 33330.56 -32.54 2381.53 36.92 2010-04-05 09:58:14.000 095 33330.56 -32.56 2381.48 36.92 2010-04-05 09:58:15.000 095 33330.64 -32.56 2381.51 36.92 2010-04-05 09:58:16.000 095 33330.72 -32.59 2381.51 36.92 2010-04-05 09:58:17.000 095 33330.81 -32.62 2381.54 36.92 2010-04-05 09:58:18.000 095 33330.81 -32.59 2381.58 36.92 2010-04-05 09:58:19.000 095 33330.91 -32.67 2381.59 36.92 2010-04-05 09:58:20.000 095 33330.91 -32.69 2381.53 36.92 2010-04-05 09:58:21.000 095 33330.94 -32.59 2381.50 36.92 2010-04-05 09:58:22.000 095 33331.04 -32.62 2381.52 36.92 2010-04-05 09:58:23.000 095 33330.99 -32.60 2381.56 36.92 2010-04-05 09:58:24.000 095 33331.16 -32.62 2381.60 36.92 2010-04-05 09:58:25.000 095 33331.21 -32.64 2381.62 36.92 2010-04-05 09:58:26.000 095 33331.22 -32.67 2381.57 36.92 2010-04-05 09:58:27.000 095 33331.38 -32.66 2381.50 36.92 2010-04-05 09:58:28.000 095 33331.47 -32.62 2381.54 36.92 2010-04-05 09:58:29.000 095 33331.52 -32.64 2381.53 36.92 2010-04-05 09:58:30.000 095 33331.49 -32.64 2381.52 36.92 2010-04-05 09:58:31.000 095 33331.81 -32.66 2381.43 36.92 2010-04-05 09:58:32.000 095 33331.84 -32.66 2381.38 36.92 2010-04-05 09:58:33.000 095 33332.01 -32.62 2381.42 36.92 2010-04-05 09:58:34.000 095 33332.26 -32.60 2381.27 36.92 2010-04-05 09:58:35.000 095 33332.27 -32.62 2381.38 36.92 2010-04-05 09:58:36.000 095 33332.57 -32.65 2381.34 36.92 2010-04-05 09:58:37.000 095 33332.79 -32.68 2381.28 36.92 2010-04-05 09:58:38.000 095 33332.91 -32.67 2381.22 36.92 2010-04-05 09:58:39.000 095 33333.05 -32.72 2381.26 36.92 2010-04-05 09:58:40.000 095 33333.24 -32.70 2381.16 36.92 2010-04-05 09:58:41.000 095 33333.35 -32.73 2381.10 36.92 2010-04-05 09:58:42.000 095 33333.46 -32.75 2381.09 36.92 2010-04-05 09:58:43.000 095 33333.77 -32.81 2381.04 36.92 2010-04-05 09:58:44.000 095 33333.76 -32.81 2380.98 36.92 2010-04-05 09:58:45.000 095 33334.10 -32.81 2381.01 36.92 2010-04-05 09:58:46.000 095 33334.23 -32.90 2380.87 36.92 2010-04-05 09:58:47.000 095 33334.34 -32.93 2380.78 36.92 2010-04-05 09:58:48.000 095 33334.53 -32.97 2380.76 36.92 2010-04-05 09:58:49.000 095 33334.77 -33.03 2380.57 36.92 2010-04-05 09:58:50.000 095 33334.89 -33.09 2380.55 36.92 2010-04-05 09:58:51.000 095 33335.13 -33.08 2380.56 36.92 2010-04-05 09:58:52.000 095 33335.29 -33.12 2380.42 36.92 2010-04-05 09:58:53.000 095 33335.37 -33.18 2380.38 36.92 2010-04-05 09:58:54.000 095 33335.58 -33.22 2380.37 36.92 2010-04-05 09:58:55.000 095 33335.97 -33.25 2380.23 36.92 2010-04-05 09:58:56.000 095 33336.04 -33.27 2380.14 36.92 2010-04-05 09:58:57.000 095 33336.14 -33.33 2380.04 36.92 2010-04-05 09:58:58.000 095 33336.40 -33.40 2380.04 36.92 2010-04-05 09:58:59.000 095 33336.62 -33.42 2379.89 36.92 2010-04-05 09:59:00.000 095 33336.72 -33.53 2379.86 36.92 2010-04-05 09:59:01.000 095 33337.01 -33.52 2379.73 36.92 2010-04-05 09:59:02.000 095 33337.04 -33.55 2379.68 36.92 2010-04-05 09:59:03.000 095 33337.27 -33.59 2379.61 36.92 2010-04-05 09:59:04.000 095 33337.48 -33.57 2379.54 36.92 2010-04-05 09:59:05.000 095 33337.59 -33.59 2379.42 36.92 2010-04-05 09:59:06.000 095 33337.80 -33.62 2379.21 36.92 2010-04-05 09:59:07.000 095 33338.06 -33.61 2379.17 36.92 2010-04-05 09:59:08.000 095 33338.23 -33.62 2379.12 36.92 2010-04-05 09:59:09.000 095 33338.45 -33.65 2379.03 36.92 2010-04-05 09:59:10.000 095 33338.73 -33.63 2378.87 36.92 2010-04-05 09:59:11.000 095 33338.90 -33.65 2378.86 36.92 2010-04-05 09:59:12.000 095 33339.18 -33.61 2378.74 36.92 2010-04-05 09:59:13.000 095 33339.36 -33.66 2378.67 36.92 2010-04-05 09:59:14.000 095 33339.58 -33.67 2378.54 36.92 2010-04-05 09:59:15.000 095 33339.93 -33.71 2378.53 36.92 2010-04-05 09:59:16.000 095 33340.32 -33.69 2378.39 36.92 2010-04-05 09:59:17.000 095 33340.38 -33.67 2378.30 36.92 2010-04-05 09:59:18.000 095 33340.78 -33.65 2378.06 36.92 2010-04-05 09:59:19.000 095 33341.01 -33.73 2377.97 36.92 2010-04-05 09:59:20.000 095 33341.08 -33.74 2377.91 36.92 2010-04-05 09:59:21.000 095 33341.34 -33.71 2377.77 36.92 2010-04-05 09:59:22.000 095 33341.66 -33.80 2377.66 36.92 2010-04-05 09:59:23.000 095 33341.74 -33.75 2377.66 36.92 2010-04-05 09:59:24.000 095 33341.89 -33.81 2377.51 36.92 2010-04-05 09:59:25.000 095 33342.19 -33.77 2377.29 36.92 2010-04-05 09:59:26.000 095 33342.28 -33.82 2377.29 36.92 2010-04-05 09:59:27.000 095 33342.53 -33.80 2377.24 36.92 2010-04-05 09:59:28.000 095 33342.74 -33.84 2377.00 36.92 2010-04-05 09:59:29.000 095 33342.77 -33.87 2376.88 36.92 2010-04-05 09:59:30.000 095 33343.02 -33.85 2376.75 36.92 2010-04-05 09:59:31.000 095 33343.16 -33.87 2376.57 36.92 2010-04-05 09:59:32.000 095 33343.25 -33.90 2376.59 36.92 2010-04-05 09:59:33.000 095 33343.36 -33.88 2376.43 36.92 2010-04-05 09:59:34.000 095 33343.61 -33.87 2376.29 36.92 2010-04-05 09:59:35.000 095 33343.70 -33.84 2376.20 36.92 2010-04-05 09:59:36.000 095 33343.86 -33.86 2376.10 36.92 2010-04-05 09:59:37.000 095 33344.04 -33.85 2375.95 36.92 2010-04-05 09:59:38.000 095 33344.07 -33.87 2375.91 36.92 2010-04-05 09:59:39.000 095 33344.30 -33.91 2375.85 36.92 2010-04-05 09:59:40.000 095 33344.42 -33.91 2375.60 36.92 2010-04-05 09:59:41.000 095 33344.53 -33.89 2375.60 36.92 2010-04-05 09:59:42.000 095 33344.51 -33.91 2375.42 36.92 2010-04-05 09:59:43.000 095 33344.90 -33.87 2375.36 36.92 2010-04-05 09:59:44.000 095 33344.87 -33.83 2375.32 36.92 2010-04-05 09:59:45.000 095 33345.06 -33.87 2375.22 36.92 2010-04-05 09:59:46.000 095 33345.18 -33.81 2375.13 36.92 2010-04-05 09:59:47.000 095 33345.22 -33.81 2375.04 36.92 2010-04-05 09:59:48.000 095 33345.38 -33.75 2374.95 36.92 2010-04-05 09:59:49.000 095 33345.62 -33.76 2374.87 36.92 2010-04-05 09:59:50.000 095 33345.72 -33.67 2374.84 36.92 2010-04-05 09:59:51.000 095 33345.99 -33.40 2374.62 36.92 2010-04-05 09:59:52.000 095 33346.12 -33.27 2374.53 36.92 2010-04-05 09:59:53.000 095 33346.16 -33.20 2374.52 36.92 2010-04-05 09:59:54.000 095 33346.41 -33.06 2374.46 36.92 2010-04-05 09:59:55.000 095 33346.46 -32.94 2374.35 36.92 2010-04-05 09:59:56.000 095 33346.44 -32.88 2374.27 36.92 2010-04-05 09:59:57.000 095 33346.65 -32.70 2374.23 36.92 2010-04-05 09:59:58.000 095 33346.81 -32.56 2374.11 36.92 2010-04-05 09:59:59.000 095 33346.90 -32.55 2374.12 36.92 2010-04-05 10:00:00.000 095 33346.93 -32.45 2373.99 36.92 2010-04-05 10:00:01.000 095 33346.96 -32.29 2373.85 36.92 2010-04-05 10:00:02.000 095 33347.05 -32.22 2373.79 36.92 2010-04-05 10:00:03.000 095 33347.02 -32.09 2373.75 36.92 2010-04-05 10:00:04.000 095 33347.07 -31.93 2373.67 36.92 2010-04-05 10:00:05.000 095 33347.10 -31.86 2373.65 36.92 2010-04-05 10:00:06.000 095 33347.08 -31.70 2373.55 36.92 2010-04-05 10:00:07.000 095 33347.23 -31.58 2373.39 36.92 2010-04-05 10:00:08.000 095 33347.17 -31.54 2373.36 36.92 2010-04-05 10:00:09.000 095 33347.22 -31.44 2373.34 36.92 2010-04-05 10:00:10.000 095 33347.12 -31.34 2373.35 36.92 2010-04-05 10:00:11.000 095 33347.22 -31.35 2373.34 36.92 2010-04-05 10:00:12.000 095 33347.22 -31.35 2373.21 36.92 2010-04-05 10:00:13.000 095 33347.43 -31.36 2373.25 36.92 2010-04-05 10:00:14.000 095 33347.38 -31.37 2373.19 36.92 2010-04-05 10:00:15.000 095 33347.35 -31.37 2373.05 36.92 2010-04-05 10:00:16.000 095 33347.34 -31.33 2372.96 36.92 2010-04-05 10:00:17.000 095 33347.40 -31.27 2373.03 36.92 2010-04-05 10:00:18.000 095 33347.48 -31.18 2373.00 36.92 2010-04-05 10:00:19.000 095 33347.42 -31.07 2373.00 36.92 2010-04-05 10:00:20.000 095 33347.41 -31.01 2372.96 36.92 2010-04-05 10:00:21.000 095 33347.38 -30.97 2372.96 36.92 2010-04-05 10:00:22.000 095 33347.40 -30.83 2372.91 36.92 2010-04-05 10:00:23.000 095 33347.33 -30.82 2372.89 36.92 2010-04-05 10:00:24.000 095 33347.39 -30.73 2372.83 36.92 2010-04-05 10:00:25.000 095 33347.38 -30.70 2372.84 36.92 2010-04-05 10:00:26.000 095 33347.40 -30.69 2372.80 36.92 2010-04-05 10:00:27.000 095 33347.49 -30.60 2372.84 36.92 2010-04-05 10:00:28.000 095 33347.36 -30.46 2372.76 36.92 2010-04-05 10:00:29.000 095 33347.41 -30.46 2372.82 36.92 2010-04-05 10:00:30.000 095 33347.46 -30.33 2372.85 36.92 2010-04-05 10:00:31.000 095 33347.47 -30.33 2372.79 36.92 2010-04-05 10:00:32.000 095 33347.43 -30.34 2372.72 36.92 2010-04-05 10:00:33.000 095 33347.44 -30.31 2372.75 36.92 2010-04-05 10:00:34.000 095 33347.42 -30.26 2372.71 36.92 2010-04-05 10:00:35.000 095 33347.44 -30.23 2372.76 36.92 2010-04-05 10:00:36.000 095 33347.45 -30.19 2372.68 36.92 2010-04-05 10:00:37.000 095 33347.46 -30.15 2372.71 36.92 2010-04-05 10:00:38.000 095 33347.47 -30.11 2372.69 36.92 2010-04-05 10:00:39.000 095 33347.49 -30.12 2372.65 36.92 2010-04-05 10:00:40.000 095 33347.45 -29.98 2372.67 36.92 2010-04-05 10:00:41.000 095 33347.43 -29.99 2372.68 36.92 2010-04-05 10:00:42.000 095 33347.50 -29.98 2372.70 36.92 2010-04-05 10:00:43.000 095 33347.42 -29.93 2372.64 36.92 2010-04-05 10:00:44.000 095 33347.40 -29.94 2372.65 36.92 2010-04-05 10:00:45.000 095 33347.49 -29.91 2372.67 36.92 2010-04-05 10:00:46.000 095 33347.30 -29.90 2372.63 36.92 2010-04-05 10:00:47.000 095 33347.37 -29.89 2372.72 36.92 2010-04-05 10:00:48.000 095 33347.19 -29.95 2372.65 36.92 2010-04-05 10:00:49.000 095 33347.19 -29.95 2372.69 36.92 2010-04-05 10:00:50.000 095 33347.10 -30.01 2372.63 36.92 2010-04-05 10:00:51.000 095 33346.97 -29.99 2372.65 36.92 2010-04-05 10:00:52.000 095 33346.86 -30.02 2372.63 36.92 2010-04-05 10:00:53.000 095 33346.93 -29.95 2372.62 36.92 2010-04-05 10:00:54.000 095 33346.78 -29.97 2372.64 36.92 2010-04-05 10:00:55.000 095 33346.75 -29.99 2372.62 36.92 2010-04-05 10:00:56.000 095 33346.62 -30.00 2372.66 36.92 2010-04-05 10:00:57.000 095 33346.60 -30.04 2372.69 36.92 2010-04-05 10:00:58.000 095 33346.44 -30.06 2372.60 36.92 2010-04-05 10:00:59.000 095 33346.42 -30.04 2372.72 36.92 2010-04-05 10:01:00.000 095 33346.38 -30.16 2372.69 36.92 2010-04-05 10:01:01.000 095 33346.29 -30.15 2372.71 36.92 2010-04-05 10:01:02.000 095 33346.19 -30.16 2372.75 36.92 2010-04-05 10:01:03.000 095 33346.13 -30.20 2372.80 36.92 2010-04-05 10:01:04.000 095 33346.01 -30.25 2372.74 36.92 2010-04-05 10:01:05.000 095 33345.99 -30.22 2372.79 36.92 2010-04-05 10:01:06.000 095 33345.74 -30.23 2372.81 36.92 2010-04-05 10:01:07.000 095 33345.69 -30.26 2372.90 36.92 2010-04-05 10:01:08.000 095 33345.62 -30.26 2372.91 36.92 2010-04-05 10:01:09.000 095 33345.55 -30.28 2372.95 36.92 2010-04-05 10:01:10.000 095 33345.50 -30.27 2372.97 36.92 2010-04-05 10:01:11.000 095 33345.39 -30.26 2372.99 36.92 2010-04-05 10:01:12.000 095 33345.28 -30.24 2373.03 36.92 2010-04-05 10:01:13.000 095 33345.23 -30.22 2373.02 36.92 2010-04-05 10:01:14.000 095 33345.13 -30.22 2373.10 36.92 2010-04-05 10:01:15.000 095 33345.07 -30.23 2373.11 36.92 2010-04-05 10:01:16.000 095 33345.06 -30.25 2373.16 36.92 2010-04-05 10:01:17.000 095 33345.08 -30.22 2373.14 36.92 2010-04-05 10:01:18.000 095 33344.95 -30.23 2373.28 36.92 2010-04-05 10:01:19.000 095 33344.78 -30.25 2373.29 36.92 2010-04-05 10:01:20.000 095 33344.80 -30.23 2373.32 36.92 2010-04-05 10:01:21.000 095 33344.81 -30.31 2373.36 36.92 2010-04-05 10:01:22.000 095 33344.69 -30.34 2373.40 36.92 2010-04-05 10:01:23.000 095 33344.67 -30.38 2373.37 36.92 2010-04-05 10:01:24.000 095 33344.60 -30.43 2373.43 36.92 2010-04-05 10:01:25.000 095 33344.53 -30.42 2373.43 36.92 2010-04-05 10:01:26.000 095 33344.48 -30.49 2373.47 36.92 2010-04-05 10:01:27.000 095 33344.42 -30.48 2373.53 36.92 2010-04-05 10:01:28.000 095 33344.35 -30.50 2373.57 36.92 2010-04-05 10:01:29.000 095 33344.36 -30.49 2373.56 36.92 2010-04-05 10:01:30.000 095 33344.41 -30.51 2373.66 36.92 2010-04-05 10:01:31.000 095 33344.29 -30.54 2373.70 36.92 2010-04-05 10:01:32.000 095 33344.30 -30.57 2373.68 36.92 2010-04-05 10:01:33.000 095 33344.31 -30.52 2373.71 36.92 2010-04-05 10:01:34.000 095 33344.28 -30.51 2373.76 36.92 2010-04-05 10:01:35.000 095 33344.35 -30.55 2373.76 36.92 2010-04-05 10:01:36.000 095 33344.23 -30.50 2373.75 36.92 2010-04-05 10:01:37.000 095 33344.36 -30.55 2373.75 36.92 2010-04-05 10:01:38.000 095 33344.29 -30.55 2373.78 36.92 2010-04-05 10:01:39.000 095 33344.31 -30.59 2373.90 36.92 2010-04-05 10:01:40.000 095 33344.28 -30.58 2373.85 36.92 2010-04-05 10:01:41.000 095 33344.30 -30.63 2373.86 36.92 2010-04-05 10:01:42.000 095 33344.37 -30.68 2373.87 36.92 2010-04-05 10:01:43.000 095 33344.29 -30.77 2373.86 36.92 2010-04-05 10:01:44.000 095 33344.32 -30.82 2373.80 36.92 2010-04-05 10:01:45.000 095 33344.47 -30.85 2373.84 36.92 2010-04-05 10:01:46.000 095 33344.46 -30.93 2373.77 36.92 2010-04-05 10:01:47.000 095 33344.53 -30.95 2373.82 36.92 2010-04-05 10:01:48.000 095 33344.50 -31.02 2373.70 36.92 2010-04-05 10:01:49.000 095 33344.53 -31.08 2373.66 36.92 2010-04-05 10:01:50.000 095 33344.53 -31.13 2373.64 36.92 2010-04-05 10:01:51.000 095 33344.57 -31.21 2373.66 36.92 2010-04-05 10:01:52.000 095 33344.61 -31.23 2373.66 36.92 2010-04-05 10:01:53.000 095 33344.72 -31.26 2373.67 36.92 2010-04-05 10:01:54.000 095 33344.65 -31.26 2373.62 36.92 2010-04-05 10:01:55.000 095 33344.85 -31.27 2373.59 36.92 2010-04-05 10:01:56.000 095 33344.82 -31.28 2373.56 36.92 2010-04-05 10:01:57.000 095 33344.79 -31.27 2373.46 36.92 2010-04-05 10:01:58.000 095 33344.72 -31.26 2373.53 36.92 2010-04-05 10:01:59.000 095 33344.76 -31.21 2373.49 36.92 2010-04-05 10:02:00.000 095 33344.85 -31.22 2373.41 36.92 2010-04-05 10:02:01.000 095 33344.88 -31.16 2373.56 36.92 2010-04-05 10:02:02.000 095 33344.88 -31.11 2373.51 36.92 2010-04-05 10:02:03.000 095 33344.95 -31.01 2373.40 36.92 2010-04-05 10:02:04.000 095 33345.11 -31.04 2373.40 36.92 2010-04-05 10:02:05.000 095 33345.11 -30.97 2373.29 36.92 2010-04-05 10:02:06.000 095 33345.21 -31.01 2373.25 36.92 2010-04-05 10:02:07.000 095 33345.32 -30.95 2373.37 36.92 2010-04-05 10:02:08.000 095 33345.33 -30.95 2373.35 36.92 2010-04-05 10:02:09.000 095 33345.47 -30.96 2373.24 36.92 2010-04-05 10:02:10.000 095 33345.63 -30.91 2373.29 36.92 2010-04-05 10:02:11.000 095 33345.68 -30.92 2373.28 36.92 2010-04-05 10:02:12.000 095 33345.82 -30.90 2373.20 36.92 2010-04-05 10:02:13.000 095 33345.96 -30.91 2373.20 36.92 2010-04-05 10:02:14.000 095 33346.06 -30.94 2373.23 36.92 2010-04-05 10:02:15.000 095 33346.18 -30.96 2373.19 36.92 2010-04-05 10:02:16.000 095 33346.29 -31.02 2373.09 36.92 2010-04-05 10:02:17.000 095 33346.34 -31.10 2373.07 36.92 2010-04-05 10:02:18.000 095 33346.71 -31.12 2373.06 36.92 2010-04-05 10:02:19.000 095 33346.74 -31.19 2372.99 36.92 2010-04-05 10:02:20.000 095 33346.87 -31.21 2372.95 36.92 2010-04-05 10:02:21.000 095 33347.11 -31.21 2372.82 36.92 2010-04-05 10:02:22.000 095 33347.30 -31.28 2372.75 36.92 2010-04-05 10:02:23.000 095 33347.39 -31.30 2372.80 36.92 2010-04-05 10:02:24.000 095 33347.67 -31.35 2372.65 36.92 2010-04-05 10:02:25.000 095 33348.01 -31.33 2372.60 36.92 2010-04-05 10:02:26.000 095 33348.02 -31.33 2372.60 36.92 2010-04-05 10:02:27.000 095 33348.28 -31.26 2372.46 36.92 2010-04-05 10:02:28.000 095 33348.55 -31.27 2372.34 36.92 2010-04-05 10:02:29.000 095 33348.52 -31.30 2372.26 36.92 2010-04-05 10:02:30.000 095 33348.88 -31.29 2372.22 36.92 2010-04-05 10:02:31.000 095 33349.14 -31.35 2372.10 36.92 2010-04-05 10:02:32.000 095 33349.32 -31.39 2372.07 36.92 2010-04-05 10:02:33.000 095 33349.44 -31.47 2371.97 36.92 2010-04-05 10:02:34.000 095 33349.68 -31.59 2371.95 36.92 2010-04-05 10:02:35.000 095 33349.82 -31.58 2371.84 36.92 2010-04-05 10:02:36.000 095 33350.04 -31.65 2371.73 36.92 2010-04-05 10:02:37.000 095 33350.17 -31.71 2371.69 36.92 2010-04-05 10:02:38.000 095 33350.34 -31.74 2371.63 36.92 2010-04-05 10:02:39.000 095 33350.53 -31.84 2371.49 36.92 2010-04-05 10:02:40.000 095 33350.72 -31.94 2371.45 36.92 2010-04-05 10:02:41.000 095 33350.81 -31.97 2371.29 36.92 2010-04-05 10:02:42.000 095 33350.99 -32.06 2371.26 36.92 2010-04-05 10:02:43.000 095 33351.25 -32.10 2371.14 36.92 2010-04-05 10:02:44.000 095 33351.25 -32.13 2371.16 36.92 2010-04-05 10:02:45.000 095 33351.44 -32.11 2371.03 36.92 2010-04-05 10:02:46.000 095 33351.55 -32.16 2370.92 36.92 2010-04-05 10:02:47.000 095 33351.78 -32.16 2370.85 36.92 2010-04-05 10:02:48.000 095 33351.98 -32.15 2370.66 36.92 2010-04-05 10:02:49.000 095 33352.01 -32.18 2370.72 36.92 2010-04-05 10:02:50.000 095 33352.26 -32.21 2370.65 36.92 2010-04-05 10:02:51.000 095 33352.43 -32.29 2370.52 36.92 2010-04-05 10:02:52.000 095 33352.59 -32.29 2370.47 36.92 2010-04-05 10:02:53.000 095 33352.67 -32.38 2370.40 36.92 2010-04-05 10:02:54.000 095 33352.97 -32.43 2370.35 36.92 2010-04-05 10:02:55.000 095 33353.25 -32.44 2370.39 36.92 2010-04-05 10:02:56.000 095 33353.27 -32.48 2370.24 36.92 2010-04-05 10:02:57.000 095 33353.53 -32.53 2370.04 36.92 2010-04-05 10:02:58.000 095 33353.67 -32.55 2369.98 36.92 2010-04-05 10:02:59.000 095 33353.79 -32.61 2369.88 36.92 2010-04-05 10:03:00.000 095 33354.08 -32.68 2369.91 36.92 2010-04-05 10:03:01.000 095 33354.33 -32.70 2369.64 36.92 2010-04-05 10:03:02.000 095 33354.35 -32.76 2369.66 36.92 2010-04-05 10:03:03.000 095 33354.54 -32.81 2369.49 36.92 2010-04-05 10:03:04.000 095 33354.81 -32.84 2369.52 36.92 2010-04-05 10:03:05.000 095 33354.81 -32.88 2369.43 36.92 2010-04-05 10:03:06.000 095 33355.14 -32.94 2369.33 36.92 2010-04-05 10:03:07.000 095 33355.31 -32.97 2369.20 36.92 2010-04-05 10:03:08.000 095 33355.33 -33.01 2369.13 36.92 2010-04-05 10:03:09.000 095 33355.50 -33.04 2369.12 36.92 2010-04-05 10:03:10.000 095 33355.65 -33.13 2368.99 36.92 2010-04-05 10:03:11.000 095 33355.68 -33.19 2368.90 36.92 2010-04-05 10:03:12.000 095 33355.88 -33.23 2368.87 36.92 2010-04-05 10:03:13.000 095 33355.97 -33.30 2368.75 36.92 2010-04-05 10:03:14.000 095 33356.02 -33.33 2368.66 36.92 2010-04-05 10:03:15.000 095 33356.14 -33.38 2368.59 36.92 2010-04-05 10:03:16.000 095 33356.38 -33.34 2368.52 36.92 2010-04-05 10:03:17.000 095 33356.37 -33.31 2368.42 36.92 2010-04-05 10:03:18.000 095 33356.49 -33.33 2368.39 36.92 2010-04-05 10:03:19.000 095 33356.67 -33.30 2368.25 36.92 2010-04-05 10:03:20.000 095 33356.64 -33.33 2368.19 36.92 2010-04-05 10:03:21.000 095 33356.87 -33.33 2368.09 36.92 2010-04-05 10:03:22.000 095 33356.93 -33.34 2368.11 36.92 2010-04-05 10:03:23.000 095 33356.96 -33.33 2368.10 36.92 2010-04-05 10:03:24.000 095 33357.01 -33.34 2368.03 36.92 2010-04-05 10:03:25.000 095 33357.18 -33.39 2367.98 36.92 2010-04-05 10:03:26.000 095 33357.15 -33.38 2367.90 36.92 2010-04-05 10:03:27.000 095 33357.25 -33.35 2367.80 36.92 2010-04-05 10:03:28.000 095 33357.35 -33.34 2367.70 36.92 2010-04-05 10:03:29.000 095 33357.51 -33.35 2367.70 36.92 2010-04-05 10:03:30.000 095 33357.38 -33.37 2367.70 36.92 2010-04-05 10:03:31.000 095 33357.54 -33.27 2367.60 36.92 2010-04-05 10:03:32.000 095 33357.55 -33.28 2367.58 36.92 2010-04-05 10:03:33.000 095 33357.66 -33.23 2367.52 36.92 2010-04-05 10:03:34.000 095 33357.70 -33.19 2367.53 36.92 2010-04-05 10:03:35.000 095 33357.80 -33.19 2367.38 36.92 2010-04-05 10:03:36.000 095 33357.83 -33.14 2367.41 36.92 2010-04-05 10:03:37.000 095 33357.86 -33.19 2367.25 36.92 2010-04-05 10:03:38.000 095 33357.87 -33.13 2367.32 36.92 2010-04-05 10:03:39.000 095 33357.89 -32.98 2367.25 36.92 2010-04-05 10:03:40.000 095 33357.93 -32.91 2367.09 36.92 2010-04-05 10:03:41.000 095 33357.93 -32.82 2367.18 36.92 2010-04-05 10:03:42.000 095 33358.01 -32.85 2367.09 36.92 2010-04-05 10:03:43.000 095 33358.01 -32.85 2367.06 36.92 2010-04-05 10:03:44.000 095 33357.97 -32.84 2367.07 36.92 2010-04-05 10:03:45.000 095 33358.11 -32.87 2367.07 36.92 2010-04-05 10:03:46.000 095 33358.18 -32.91 2367.07 36.92 2010-04-05 10:03:47.000 095 33358.14 -32.90 2366.99 36.92 2010-04-05 10:03:48.000 095 33358.03 -32.95 2366.99 36.92 2010-04-05 10:03:49.000 095 33358.05 -33.00 2366.94 36.92 2010-04-05 10:03:50.000 095 33358.11 -33.02 2366.86 36.92 2010-04-05 10:03:51.000 095 33357.98 -32.99 2366.90 36.92 2010-04-05 10:03:52.000 095 33357.92 -33.05 2366.79 36.92 2010-04-05 10:03:53.000 095 33357.77 -33.02 2366.95 36.92 2010-04-05 10:03:54.000 095 33357.70 -33.02 2366.78 36.92 2010-04-05 10:03:55.000 095 33357.57 -33.03 2366.80 36.92 2010-04-05 10:03:56.000 095 33357.53 -33.01 2366.76 36.92 2010-04-05 10:03:57.000 095 33357.36 -32.99 2366.75 36.92 2010-04-05 10:03:58.000 095 33357.33 -32.93 2366.69 36.92 2010-04-05 10:03:59.000 095 33357.23 -32.92 2366.67 36.92 2010-04-05 10:04:00.000 095 33357.20 -32.86 2366.80 36.92 2010-04-05 10:04:01.000 095 33356.93 -32.81 2366.87 36.92 2010-04-05 10:04:02.000 095 33356.91 -32.79 2366.83 36.92 2010-04-05 10:04:03.000 095 33356.79 -32.72 2366.79 36.92 2010-04-05 10:04:04.000 095 33356.75 -32.69 2366.79 36.92 2010-04-05 10:04:05.000 095 33356.67 -32.73 2366.84 36.92 2010-04-05 10:04:06.000 095 33356.61 -32.73 2366.81 36.92 2010-04-05 10:04:07.000 095 33356.42 -32.78 2366.78 36.92 2010-04-05 10:04:08.000 095 33356.31 -32.81 2366.89 36.92 2010-04-05 10:04:09.000 095 33356.19 -32.80 2366.88 36.92 2010-04-05 10:04:10.000 095 33356.06 -32.75 2366.91 36.92 2010-04-05 10:04:11.000 095 33355.82 -32.75 2366.94 36.92 2010-04-05 10:04:12.000 095 33355.67 -32.74 2366.99 36.92 2010-04-05 10:04:13.000 095 33355.46 -32.67 2367.17 36.92 2010-04-05 10:04:14.000 095 33355.35 -32.67 2367.15 36.92 2010-04-05 10:04:15.000 095 33355.21 -32.63 2367.09 36.92 2010-04-05 10:04:16.000 095 33355.01 -32.60 2367.21 36.92 2010-04-05 10:04:17.000 095 33354.89 -32.58 2367.28 36.92 2010-04-05 10:04:18.000 095 33354.60 -32.49 2367.22 36.92 2010-04-05 10:04:19.000 095 33354.48 -32.48 2367.37 36.92 2010-04-05 10:04:20.000 095 33354.29 -32.46 2367.28 36.92 2010-04-05 10:04:21.000 095 33354.12 -32.41 2367.41 36.92 2010-04-05 10:04:22.000 095 33353.92 -32.32 2367.44 36.92 2010-04-05 10:04:23.000 095 33353.75 -32.29 2367.62 36.92 2010-04-05 10:04:24.000 095 33353.51 -32.25 2367.49 36.92 2010-04-05 10:04:25.000 095 33353.37 -32.23 2367.71 36.92 2010-04-05 10:04:26.000 095 33353.23 -32.16 2367.77 36.92 2010-04-05 10:04:27.000 095 33353.08 -32.10 2367.79 36.92 2010-04-05 10:04:28.000 095 33352.86 -32.01 2367.85 36.92 2010-04-05 10:04:29.000 095 33352.86 -32.04 2367.93 36.92 2010-04-05 10:04:30.000 095 33352.58 -32.02 2368.02 36.92 2010-04-05 10:04:31.000 095 33352.61 -31.91 2368.06 36.92 2010-04-05 10:04:32.000 095 33352.42 -31.90 2368.08 36.92 2010-04-05 10:04:33.000 095 33352.34 -31.87 2368.19 36.92 2010-04-05 10:04:34.000 095 33352.26 -31.87 2368.44 36.92 2010-04-05 10:04:35.000 095 33352.25 -31.90 2368.40 36.92 2010-04-05 10:04:36.000 095 33352.15 -31.89 2368.41 36.92 2010-04-05 10:04:37.000 095 33351.95 -31.92 2368.56 36.92 2010-04-05 10:04:38.000 095 33351.87 -31.95 2368.60 36.92 2010-04-05 10:04:39.000 095 33351.87 -31.97 2368.68 36.92 2010-04-05 10:04:40.000 095 33351.82 -32.01 2368.72 36.92 2010-04-05 10:04:41.000 095 33351.74 -32.04 2368.85 36.92 2010-04-05 10:04:42.000 095 33351.76 -32.03 2368.83 36.92 2010-04-05 10:04:43.000 095 33351.61 -32.06 2368.90 36.92 2010-04-05 10:04:44.000 095 33351.59 -32.06 2368.93 36.92 2010-04-05 10:04:45.000 095 33351.55 -32.03 2368.88 36.92 2010-04-05 10:04:46.000 095 33351.49 -32.04 2368.93 36.92 2010-04-05 10:04:47.000 095 33351.44 -32.04 2369.05 36.92 2010-04-05 10:04:48.000 095 33351.47 -32.08 2369.02 36.92 2010-04-05 10:04:49.000 095 33351.44 -32.05 2369.15 36.92 2010-04-05 10:04:50.000 095 33351.34 -32.07 2369.12 36.92 2010-04-05 10:04:51.000 095 33351.36 -32.12 2369.17 36.92 2010-04-05 10:04:52.000 095 33351.24 -32.17 2369.23 36.92 2010-04-05 10:04:53.000 095 33351.27 -32.19 2369.27 36.92 2010-04-05 10:04:54.000 095 33351.07 -32.18 2369.32 36.92 2010-04-05 10:04:55.000 095 33351.11 -32.20 2369.39 36.92 2010-04-05 10:04:56.000 095 33351.00 -32.21 2369.37 36.92 2010-04-05 10:04:57.000 095 33351.00 -32.27 2369.37 36.92 2010-04-05 10:04:58.000 095 33350.93 -32.27 2369.39 36.92 2010-04-05 10:04:59.000 095 33350.91 -32.33 2369.40 36.92 2010-04-05 10:05:00.000 095 33350.75 -32.33 2369.51 36.92 2010-04-05 10:05:01.000 095 33350.94 -32.33 2369.47 36.92 2010-04-05 10:05:02.000 095 33350.87 -32.35 2369.52 36.92 2010-04-05 10:05:03.000 095 33350.84 -32.40 2369.57 36.92 2010-04-05 10:05:04.000 095 33350.81 -32.34 2369.52 36.92 2010-04-05 10:05:05.000 095 33350.78 -32.35 2369.62 36.92 2010-04-05 10:05:06.000 095 33350.79 -32.36 2369.61 36.92 2010-04-05 10:05:07.000 095 33350.65 -32.36 2369.61 36.92 2010-04-05 10:05:08.000 095 33350.69 -32.29 2369.65 36.92 2010-04-05 10:05:09.000 095 33350.76 -32.25 2369.68 36.92 2010-04-05 10:05:10.000 095 33350.87 -32.17 2369.67 36.92 2010-04-05 10:05:11.000 095 33350.90 -32.12 2369.70 36.92 2010-04-05 10:05:12.000 095 33350.98 -31.98 2369.77 36.92 2010-04-05 10:05:13.000 095 33350.97 -31.88 2369.78 36.92 2010-04-05 10:05:14.000 095 33350.99 -31.88 2369.68 36.92 2010-04-05 10:05:15.000 095 33351.11 -31.81 2369.80 36.92 2010-04-05 10:05:16.000 095 33351.17 -31.79 2369.71 36.92 2010-04-05 10:05:17.000 095 33351.16 -31.76 2369.81 36.92 2010-04-05 10:05:18.000 095 33351.28 -31.72 2369.84 36.92 2010-04-05 10:05:19.000 095 33351.45 -31.67 2369.82 36.92 2010-04-05 10:05:20.000 095 33351.40 -31.70 2369.88 36.92 2010-04-05 10:05:21.000 095 33351.51 -31.66 2369.79 36.92 2010-04-05 10:05:22.000 095 33351.52 -31.70 2369.76 36.92 2010-04-05 10:05:23.000 095 33351.58 -31.72 2369.82 36.92 2010-04-05 10:05:24.000 095 33351.52 -31.73 2369.81 36.92 2010-04-05 10:05:25.000 095 33351.54 -31.72 2369.75 36.92 2010-04-05 10:05:26.000 095 33351.58 -31.75 2369.80 36.92 2010-04-05 10:05:27.000 095 33351.59 -31.73 2369.80 36.92 2010-04-05 10:05:28.000 095 33351.61 -31.70 2369.76 36.92 2010-04-05 10:05:29.000 095 33351.48 -31.73 2369.85 36.92 2010-04-05 10:05:30.000 095 33351.43 -31.72 2369.74 36.92 2010-04-05 10:05:31.000 095 33351.50 -31.75 2369.88 36.92 2010-04-05 10:05:32.000 095 33351.50 -31.70 2369.86 36.92 2010-04-05 10:05:33.000 095 33351.52 -31.69 2369.85 36.92 2010-04-05 10:05:34.000 095 33351.48 -31.67 2369.79 36.92 2010-04-05 10:05:35.000 095 33351.53 -31.73 2369.76 36.92 2010-04-05 10:05:36.000 095 33351.53 -31.68 2369.85 36.92 2010-04-05 10:05:37.000 095 33351.44 -31.68 2369.83 36.92 2010-04-05 10:05:38.000 095 33351.39 -31.65 2369.80 36.92 2010-04-05 10:05:39.000 095 33351.39 -31.65 2369.95 36.92 2010-04-05 10:05:40.000 095 33351.41 -31.56 2369.86 36.92 2010-04-05 10:05:41.000 095 33351.32 -31.52 2369.96 36.92 2010-04-05 10:05:42.000 095 33351.29 -31.47 2369.84 36.92 2010-04-05 10:05:43.000 095 33351.30 -31.39 2369.86 36.92 2010-04-05 10:05:44.000 095 33351.23 -31.37 2369.81 36.92 2010-04-05 10:05:45.000 095 33351.19 -31.32 2369.87 36.92 2010-04-05 10:05:46.000 095 33351.20 -31.29 2369.92 36.92 2010-04-05 10:05:47.000 095 33351.09 -31.17 2369.93 36.92 2010-04-05 10:05:48.000 095 33351.11 -31.17 2370.01 36.92 2010-04-05 10:05:49.000 095 33351.06 -31.11 2370.04 36.92 2010-04-05 10:05:50.000 095 33351.12 -31.04 2370.03 36.92 2010-04-05 10:05:51.000 095 33351.11 -31.05 2369.98 36.92 2010-04-05 10:05:52.000 095 33351.07 -30.98 2370.06 36.92 2010-04-05 10:05:53.000 095 33351.18 -30.96 2370.05 36.92 2010-04-05 10:05:54.000 095 33351.08 -30.92 2370.08 36.92 2010-04-05 10:05:55.000 095 33351.13 -30.87 2370.05 36.92 2010-04-05 10:05:56.000 095 33351.17 -30.87 2370.11 36.92 2010-04-05 10:05:57.000 095 33351.21 -30.80 2370.10 36.92 2010-04-05 10:05:58.000 095 33351.30 -30.75 2370.06 36.92 2010-04-05 10:05:59.000 095 33351.19 -30.78 2370.17 36.92 2010-04-05 10:06:00.000 095 33351.08 -30.76 2370.15 36.92 2010-04-05 10:06:01.000 095 33351.23 -30.77 2370.29 36.92 2010-04-05 10:06:02.000 095 33351.05 -30.77 2370.19 36.92 2010-04-05 10:06:03.000 095 33351.04 -30.78 2370.20 36.92 2010-04-05 10:06:04.000 095 33351.00 -30.72 2370.24 36.92 2010-04-05 10:06:05.000 095 33350.94 -30.70 2370.25 36.92 2010-04-05 10:06:06.000 095 33350.84 -30.66 2370.23 36.92 2010-04-05 10:06:07.000 095 33350.68 -30.65 2370.31 36.92 2010-04-05 10:06:08.000 095 33350.64 -30.67 2370.30 36.92 2010-04-05 10:06:09.000 095 33350.65 -30.63 2370.31 36.92 2010-04-05 10:06:10.000 095 33350.41 -30.57 2370.35 36.92 2010-04-05 10:06:11.000 095 33350.43 -30.58 2370.36 36.92 2010-04-05 10:06:12.000 095 33350.33 -30.51 2370.31 36.92 2010-04-05 10:06:13.000 095 33350.15 -30.49 2370.37 36.92 2010-04-05 10:06:14.000 095 33350.13 -30.46 2370.37 36.92 2010-04-05 10:06:15.000 095 33350.02 -30.42 2370.47 36.92 2010-04-05 10:06:16.000 095 33349.81 -30.44 2370.45 36.92 2010-04-05 10:06:17.000 095 33349.79 -30.40 2370.48 36.92 2010-04-05 10:06:18.000 095 33349.65 -30.36 2370.49 36.92 2010-04-05 10:06:19.000 095 33349.61 -30.32 2370.52 36.92 2010-04-05 10:06:20.000 095 33349.49 -30.32 2370.57 36.92 2010-04-05 10:06:21.000 095 33349.47 -30.31 2370.61 36.92 2010-04-05 10:06:22.000 095 33349.42 -30.29 2370.66 36.92 2010-04-05 10:06:23.000 095 33349.38 -30.30 2370.67 36.92 2010-04-05 10:06:24.000 095 33349.39 -30.31 2370.73 36.92 2010-04-05 10:06:25.000 095 33349.35 -30.33 2370.79 36.92 2010-04-05 10:06:26.000 095 33349.36 -30.38 2370.88 36.92 2010-04-05 10:06:27.000 095 33349.31 -30.37 2370.86 36.92 2010-04-05 10:06:28.000 095 33349.35 -30.35 2370.98 36.92 2010-04-05 10:06:29.000 095 33349.33 -30.32 2370.94 36.92 2010-04-05 10:06:30.000 095 33349.36 -30.32 2371.01 36.92 2010-04-05 10:06:31.000 095 33349.42 -30.35 2371.01 36.92 2010-04-05 10:06:32.000 095 33349.39 -30.33 2371.05 36.92 2010-04-05 10:06:33.000 095 33349.45 -30.28 2371.06 36.92 2010-04-05 10:06:34.000 095 33349.54 -30.31 2371.11 36.92 2010-04-05 10:06:35.000 095 33349.49 -30.28 2371.06 36.92 2010-04-05 10:06:36.000 095 33349.38 -30.29 2371.07 36.92 2010-04-05 10:06:37.000 095 33349.51 -30.24 2371.10 36.92 2010-04-05 10:06:38.000 095 33349.42 -30.21 2371.01 36.92 2010-04-05 10:06:39.000 095 33349.45 -30.17 2371.19 36.92 2010-04-05 10:06:40.000 095 33349.33 -30.14 2371.20 36.92 2010-04-05 10:06:41.000 095 33349.26 -30.12 2371.23 36.92 2010-04-05 10:06:42.000 095 33349.16 -30.07 2371.19 36.92 2010-04-05 10:06:43.000 095 33349.15 -30.07 2371.26 36.92 2010-04-05 10:06:44.000 095 33349.01 -30.03 2371.28 36.92 2010-04-05 10:06:45.000 095 33349.06 -30.03 2371.26 36.92 2010-04-05 10:06:46.000 095 33348.96 -29.96 2371.23 36.92 2010-04-05 10:06:47.000 095 33348.87 -29.97 2371.30 36.92 2010-04-05 10:06:48.000 095 33348.77 -29.92 2371.29 36.92 2010-04-05 10:06:49.000 095 33348.70 -29.95 2371.27 36.92 2010-04-05 10:06:50.000 095 33348.55 -29.94 2371.28 36.92 2010-04-05 10:06:51.000 095 33348.43 -29.98 2371.29 36.92 2010-04-05 10:06:52.000 095 33348.39 -29.99 2371.35 36.92 2010-04-05 10:06:53.000 095 33348.36 -29.99 2371.31 36.92 2010-04-05 10:06:54.000 095 33348.12 -30.03 2371.42 36.92 2010-04-05 10:06:55.000 095 33347.98 -30.03 2371.35 36.92 2010-04-05 10:06:56.000 095 33347.80 -30.06 2371.38 36.92 2010-04-05 10:06:57.000 095 33347.64 -30.07 2371.46 36.92 2010-04-05 10:06:58.000 095 33347.54 -30.05 2371.53 36.92 2010-04-05 10:06:59.000 095 33347.48 -30.07 2371.57 36.92 2010-04-05 10:07:00.000 095 33347.04 -30.12 2371.54 36.92 2010-04-05 10:07:01.000 095 33346.96 -30.05 2371.63 36.92 2010-04-05 10:07:02.000 095 33346.75 -30.08 2371.65 36.92 2010-04-05 10:07:03.000 095 33346.56 -30.01 2371.75 36.92 2010-04-05 10:07:04.000 095 33346.32 -29.93 2371.71 36.92 2010-04-05 10:07:05.000 095 33346.20 -29.97 2371.74 36.92 2010-04-05 10:07:06.000 095 33345.94 -29.89 2371.86 36.92 2010-04-05 10:07:07.000 095 33345.76 -29.76 2371.90 36.92 2010-04-05 10:07:08.000 095 33345.66 -29.72 2371.91 36.92 2010-04-05 10:07:09.000 095 33345.59 -29.64 2372.01 36.92 2010-04-05 10:07:10.000 095 33345.36 -29.60 2372.21 36.92 2010-04-05 10:07:11.000 095 33345.34 -29.59 2372.20 36.92 2010-04-05 10:07:12.000 095 33345.18 -29.58 2372.24 36.92 2010-04-05 10:07:13.000 095 33345.09 -29.53 2372.40 36.92 2010-04-05 10:07:14.000 095 33344.97 -29.53 2372.41 36.92 2010-04-05 10:07:15.000 095 33344.85 -29.57 2372.56 36.92 2010-04-05 10:07:16.000 095 33344.63 -29.57 2372.53 36.92 2010-04-05 10:07:17.000 095 33344.60 -29.59 2372.60 36.92 2010-04-05 10:07:18.000 095 33344.39 -29.58 2372.66 36.92 2010-04-05 10:07:19.000 095 33344.25 -29.69 2372.80 36.92 2010-04-05 10:07:20.000 095 33344.14 -29.72 2372.80 36.92 2010-04-05 10:07:21.000 095 33343.95 -29.67 2372.96 36.92 2010-04-05 10:07:22.000 095 33343.85 -29.73 2372.99 36.92 2010-04-05 10:07:23.000 095 33343.77 -29.75 2373.01 36.92 2010-04-05 10:07:24.000 095 33343.68 -29.79 2373.13 36.92 2010-04-05 10:07:25.000 095 33343.60 -29.84 2373.17 36.92 2010-04-05 10:07:26.000 095 33343.42 -29.87 2373.16 36.92 2010-04-05 10:07:27.000 095 33343.32 -29.86 2373.30 36.92 2010-04-05 10:07:28.000 095 33343.18 -29.95 2373.30 36.92 2010-04-05 10:07:29.000 095 33343.14 -29.93 2373.28 36.92 2010-04-05 10:07:30.000 095 33342.98 -30.02 2373.47 36.92 2010-04-05 10:07:31.000 095 33343.17 -29.97 2373.55 36.92 2010-04-05 10:07:32.000 095 33343.02 -29.99 2373.65 36.92 2010-04-05 10:07:33.000 095 33342.95 -29.99 2373.63 36.92 2010-04-05 10:07:34.000 095 33342.87 -29.96 2373.73 36.92 2010-04-05 10:07:35.000 095 33342.83 -29.98 2373.80 36.92 2010-04-05 10:07:36.000 095 33342.77 -29.98 2373.82 36.92 2010-04-05 10:07:37.000 095 33342.73 -29.98 2373.95 36.92 2010-04-05 10:07:38.000 095 33342.67 -29.97 2373.89 36.92 2010-04-05 10:07:39.000 095 33342.79 -29.98 2373.99 36.92 2010-04-05 10:07:40.000 095 33342.74 -30.04 2374.10 36.92 2010-04-05 10:07:41.000 095 33342.75 -30.07 2374.21 36.92 2010-04-05 10:07:42.000 095 33342.86 -30.04 2374.13 36.92 2010-04-05 10:07:43.000 095 33342.77 -30.07 2374.21 36.92 2010-04-05 10:07:44.000 095 33342.83 -30.07 2374.17 36.92 2010-04-05 10:07:45.000 095 33342.91 -30.09 2374.34 36.92 2010-04-05 10:07:46.000 095 33342.92 -30.13 2374.30 36.92 2010-04-05 10:07:47.000 095 33342.95 -30.16 2374.39 36.92 2010-04-05 10:07:48.000 095 33343.10 -30.22 2374.36 36.92 2010-04-05 10:07:49.000 095 33343.14 -30.24 2374.40 36.92 2010-04-05 10:07:50.000 095 33343.23 -30.27 2374.41 36.92 2010-04-05 10:07:51.000 095 33343.25 -30.26 2374.54 36.92 2010-04-05 10:07:52.000 095 33343.33 -30.30 2374.42 36.92 2010-04-05 10:07:53.000 095 33343.33 -30.35 2374.45 36.92 2010-04-05 10:07:54.000 095 33343.31 -30.37 2374.43 36.92 2010-04-05 10:07:55.000 095 33343.43 -30.43 2374.44 36.92 2010-04-05 10:07:56.000 095 33343.45 -30.47 2374.46 36.92 2010-04-05 10:07:57.000 095 33343.49 -30.50 2374.52 36.92 2010-04-05 10:07:58.000 095 33343.60 -30.58 2374.50 36.92 2010-04-05 10:07:59.000 095 33343.55 -30.58 2374.38 36.92 2010-04-05 10:08:00.000 095 33343.68 -30.61 2374.54 36.92 2010-04-05 10:08:01.000 095 33343.86 -30.64 2374.47 36.92 2010-04-05 10:08:02.000 095 33343.82 -30.63 2374.48 36.92 2010-04-05 10:08:03.000 095 33343.87 -30.67 2374.42 36.92 2010-04-05 10:08:04.000 095 33343.90 -30.70 2374.42 36.92 2010-04-05 10:08:05.000 095 33343.92 -30.76 2374.34 36.92 2010-04-05 10:08:06.000 095 33344.03 -30.78 2374.42 36.92 2010-04-05 10:08:07.000 095 33343.89 -30.82 2374.34 36.92 2010-04-05 10:08:08.000 095 33343.96 -30.84 2374.35 36.92 2010-04-05 10:08:09.000 095 33343.98 -30.85 2374.41 36.92 2010-04-05 10:08:10.000 095 33343.95 -30.85 2374.32 36.92 2010-04-05 10:08:11.000 095 33343.91 -30.85 2374.43 36.92 2010-04-05 10:08:12.000 095 33343.88 -30.87 2374.27 36.92 2010-04-05 10:08:13.000 095 33343.77 -30.89 2374.29 36.92 2010-04-05 10:08:14.000 095 33343.74 -30.88 2374.32 36.92 2010-04-05 10:08:15.000 095 33343.85 -30.86 2374.30 36.92 2010-04-05 10:08:16.000 095 33343.76 -30.88 2374.27 36.92 2010-04-05 10:08:17.000 095 33343.70 -30.87 2374.27 36.92 2010-04-05 10:08:18.000 095 33343.69 -30.81 2374.33 36.92 2010-04-05 10:08:19.000 095 33343.65 -30.84 2374.32 36.92 2010-04-05 10:08:20.000 095 33343.58 -30.82 2374.30 36.92 2010-04-05 10:08:21.000 095 33343.55 -30.78 2374.27 36.92 2010-04-05 10:08:22.000 095 33343.54 -30.82 2374.34 36.92 2010-04-05 10:08:23.000 095 33343.57 -30.88 2374.32 36.92 2010-04-05 10:08:24.000 095 33343.43 -30.89 2374.29 36.92 2010-04-05 10:08:25.000 095 33343.40 -30.90 2374.40 36.92 2010-04-05 10:08:26.000 095 33343.40 -30.89 2374.38 36.92 2010-04-05 10:08:27.000 095 33343.30 -30.90 2374.38 36.92 2010-04-05 10:08:28.000 095 33343.24 -30.92 2374.36 36.92 2010-04-05 10:08:29.000 095 33343.09 -30.94 2374.32 36.92 2010-04-05 10:08:30.000 095 33343.03 -30.95 2374.46 36.92 2010-04-05 10:08:31.000 095 33342.96 -30.94 2374.45 36.92 2010-04-05 10:08:32.000 095 33342.86 -30.96 2374.49 36.92 2010-04-05 10:08:33.000 095 33342.73 -30.94 2374.57 36.92 2010-04-05 10:08:34.000 095 33342.59 -31.02 2374.55 36.92 2010-04-05 10:08:35.000 095 33342.61 -30.99 2374.57 36.92 2010-04-05 10:08:36.000 095 33342.51 -31.02 2374.56 36.92 2010-04-05 10:08:37.000 095 33342.28 -31.07 2374.60 36.92 2010-04-05 10:08:38.000 095 33342.27 -31.05 2374.63 36.92 2010-04-05 10:08:39.000 095 33342.06 -31.07 2374.67 36.92 2010-04-05 10:08:40.000 095 33341.94 -31.05 2374.77 36.92 2010-04-05 10:08:41.000 095 33341.81 -31.09 2374.76 36.92 2010-04-05 10:08:42.000 095 33341.73 -31.04 2374.86 36.92 2010-04-05 10:08:43.000 095 33341.56 -31.02 2374.84 36.92 2010-04-05 10:08:44.000 095 33341.51 -31.03 2374.84 36.92 2010-04-05 10:08:45.000 095 33341.37 -31.01 2374.92 36.92 2010-04-05 10:08:46.000 095 33341.35 -31.01 2375.02 36.92 2010-04-05 10:08:47.000 095 33341.23 -31.04 2375.01 36.92 2010-04-05 10:08:48.000 095 33341.38 -30.94 2375.08 36.92 2010-04-05 10:08:49.000 095 33341.29 -30.96 2375.17 36.92 2010-04-05 10:08:50.000 095 33341.18 -30.97 2375.17 36.92 2010-04-05 10:08:51.000 095 33341.17 -30.98 2375.29 36.92 2010-04-05 10:08:52.000 095 33341.05 -31.00 2375.38 36.92 2010-04-05 10:08:53.000 095 33341.04 -31.07 2375.39 36.92 2010-04-05 10:08:54.000 095 33341.11 -31.00 2375.35 36.92 2010-04-05 10:08:55.000 095 33340.88 -31.05 2375.49 36.92 2010-04-05 10:08:56.000 095 33340.87 -31.08 2375.43 36.92 2010-04-05 10:08:57.000 095 33340.82 -31.12 2375.53 36.92 2010-04-05 10:08:58.000 095 33340.79 -31.12 2375.57 36.92 2010-04-05 10:08:59.000 095 33340.76 -31.16 2375.58 36.92 2010-04-05 10:09:00.000 095 33340.71 -31.14 2375.60 36.92 2010-04-05 10:09:01.000 095 33340.55 -31.15 2375.71 36.92 2010-04-05 10:09:02.000 095 33340.62 -31.16 2375.66 36.92 2010-04-05 10:09:03.000 095 33340.49 -31.17 2375.66 36.92 2010-04-05 10:09:04.000 095 33340.49 -31.23 2375.75 36.92 2010-04-05 10:09:05.000 095 33340.41 -31.21 2375.74 36.92 2010-04-05 10:09:06.000 095 33340.56 -31.26 2375.80 36.92 2010-04-05 10:09:07.000 095 33340.49 -31.31 2375.85 36.92 2010-04-05 10:09:08.000 095 33340.55 -31.35 2375.85 36.92 2010-04-05 10:09:09.000 095 33340.61 -31.39 2375.91 36.92 2010-04-05 10:09:10.000 095 33340.64 -31.37 2375.86 36.92 2010-04-05 10:09:11.000 095 33340.63 -31.40 2375.89 36.92 2010-04-05 10:09:12.000 095 33340.70 -31.45 2375.85 36.92 2010-04-05 10:09:13.000 095 33340.68 -31.45 2375.91 36.92 2010-04-05 10:09:14.000 095 33340.75 -31.50 2375.86 36.92 2010-04-05 10:09:15.000 095 33340.73 -31.59 2375.97 36.92 2010-04-05 10:09:16.000 095 33340.75 -31.57 2375.97 36.92 2010-04-05 10:09:17.000 095 33340.73 -31.57 2375.94 36.92 2010-04-05 10:09:18.000 095 33340.73 -31.70 2376.03 36.92 2010-04-05 10:09:19.000 095 33340.87 -31.75 2375.94 36.92 2010-04-05 10:09:20.000 095 33340.86 -31.79 2375.89 36.92 2010-04-05 10:09:21.000 095 33340.86 -31.85 2375.84 36.92 2010-04-05 10:09:22.000 095 33340.94 -31.86 2375.92 36.92 2010-04-05 10:09:23.000 095 33340.97 -31.94 2375.86 36.92 2010-04-05 10:09:24.000 095 33341.07 -32.00 2375.91 36.92 2010-04-05 10:09:25.000 095 33340.99 -32.03 2375.75 36.92 2010-04-05 10:09:26.000 095 33340.99 -32.09 2375.74 36.92 2010-04-05 10:09:27.000 095 33341.06 -32.16 2375.85 36.92 2010-04-05 10:09:28.000 095 33341.07 -32.22 2375.82 36.92 2010-04-05 10:09:29.000 095 33341.11 -32.29 2375.77 36.92 2010-04-05 10:09:30.000 095 33341.10 -32.37 2375.76 36.92 2010-04-05 10:09:31.000 095 33341.09 -32.39 2375.68 36.92 2010-04-05 10:09:32.000 095 33341.12 -32.45 2375.73 36.92 2010-04-05 10:09:33.000 095 33341.17 -32.49 2375.62 36.92 2010-04-05 10:09:34.000 095 33341.07 -32.52 2375.65 36.92 2010-04-05 10:09:35.000 095 33341.22 -32.60 2375.61 36.92 2010-04-05 10:09:36.000 095 33341.07 -32.63 2375.65 36.92 2010-04-05 10:09:37.000 095 33341.12 -32.66 2375.65 36.92 2010-04-05 10:09:38.000 095 33341.06 -32.72 2375.65 36.92 2010-04-05 10:09:39.000 095 33341.16 -32.70 2375.54 36.92 2010-04-05 10:09:40.000 095 33341.16 -32.81 2375.50 36.92 2010-04-05 10:09:41.000 095 33341.16 -32.79 2375.53 36.92 2010-04-05 10:09:42.000 095 33341.08 -32.82 2375.45 36.92 2010-04-05 10:09:43.000 095 33341.19 -32.86 2375.52 36.92 2010-04-05 10:09:44.000 095 33341.19 -32.88 2375.49 36.92 2010-04-05 10:09:45.000 095 33341.16 -32.90 2375.50 36.92 2010-04-05 10:09:46.000 095 33341.26 -32.94 2375.42 36.92 2010-04-05 10:09:47.000 095 33341.15 -32.91 2375.36 36.92 2010-04-05 10:09:48.000 095 33341.21 -32.99 2375.45 36.92 2010-04-05 10:09:49.000 095 33341.24 -32.99 2375.41 36.92 2010-04-05 10:09:50.000 095 33341.18 -32.98 2375.38 36.92 2010-04-05 10:09:51.000 095 33341.22 -32.96 2375.42 36.92 2010-04-05 10:09:52.000 095 33341.24 -32.91 2375.36 36.92 2010-04-05 10:09:53.000 095 33341.15 -32.97 2375.28 36.92 2010-04-05 10:09:54.000 095 33341.15 -32.90 2375.23 36.92 2010-04-05 10:09:55.000 095 33341.17 -32.87 2375.32 36.92 2010-04-05 10:09:56.000 095 33341.12 -32.89 2375.29 36.92 2010-04-05 10:09:57.000 095 33341.09 -32.94 2375.24 36.92 2010-04-05 10:09:58.000 095 33341.14 -33.00 2375.30 36.92 2010-04-05 10:09:59.000 095 33341.15 -33.00 2375.17 36.92 2010-04-05 10:10:00.000 095 33341.13 -32.97 2375.30 36.92 2010-04-05 10:10:01.000 095 33341.08 -32.99 2375.20 36.92 2010-04-05 10:10:02.000 095 33341.05 -33.02 2375.22 36.92 2010-04-05 10:10:03.000 095 33341.10 -33.00 2375.23 36.92 2010-04-05 10:10:04.000 095 33341.01 -32.98 2375.26 36.92 2010-04-05 10:10:05.000 095 33340.93 -32.96 2375.16 36.92 2010-04-05 10:10:06.000 095 33340.85 -32.98 2375.17 36.92 2010-04-05 10:10:07.000 095 33340.82 -32.94 2375.15 36.92 2010-04-05 10:10:08.000 095 33340.69 -32.93 2375.19 36.92 2010-04-05 10:10:09.000 095 33340.78 -32.91 2375.24 36.91 2010-04-05 10:10:10.000 095 33340.69 -32.83 2375.25 36.92 2010-04-05 10:10:11.000 095 33340.61 -32.80 2375.20 36.92 2010-04-05 10:10:12.000 095 33340.76 -32.68 2375.24 36.91 2010-04-05 10:10:13.000 095 33340.69 -32.70 2375.24 36.92 2010-04-05 10:10:14.000 095 33340.62 -32.73 2375.16 36.91 2010-04-05 10:10:15.000 095 33340.61 -32.72 2375.19 36.92 2010-04-05 10:10:16.000 095 33340.65 -32.74 2375.30 36.92 2010-04-05 10:10:17.000 095 33340.67 -32.77 2375.41 36.92 2010-04-05 10:10:18.000 095 33340.53 -32.74 2375.28 36.91 2010-04-05 10:10:19.000 095 33340.58 -32.74 2375.25 36.92 2010-04-05 10:10:20.000 095 33340.52 -32.76 2375.23 36.92 2010-04-05 10:10:21.000 095 33340.57 -32.81 2375.39 36.92 2010-04-05 10:10:22.000 095 33340.51 -32.83 2375.39 36.92 2010-04-05 10:10:23.000 095 33340.41 -32.86 2375.29 36.92 2010-04-05 10:10:24.000 095 33340.43 -32.90 2375.32 36.92 2010-04-05 10:10:25.000 095 33340.47 -32.87 2375.36 36.91 2010-04-05 10:10:26.000 095 33340.33 -32.89 2375.39 36.91 2010-04-05 10:10:27.000 095 33340.34 -32.93 2375.41 36.91 2010-04-05 10:10:28.000 095 33340.28 -32.98 2375.38 36.91 2010-04-05 10:10:29.000 095 33340.29 -32.98 2375.38 36.91 2010-04-05 10:10:30.000 095 33340.37 -32.99 2375.50 36.92 2010-04-05 10:10:31.000 095 33340.29 -33.07 2375.38 36.91 2010-04-05 10:10:32.000 095 33340.35 -33.10 2375.43 36.91 2010-04-05 10:10:33.000 095 33340.29 -33.08 2375.45 36.92 2010-04-05 10:10:34.000 095 33340.35 -33.12 2375.46 36.91 2010-04-05 10:10:35.000 095 33340.26 -33.16 2375.51 36.92 2010-04-05 10:10:36.000 095 33340.28 -33.19 2375.47 36.92 2010-04-05 10:10:37.000 095 33340.41 -33.16 2375.57 36.92 2010-04-05 10:10:38.000 095 33340.26 -33.21 2375.62 36.92 2010-04-05 10:10:39.000 095 33340.31 -33.22 2375.49 36.92 2010-04-05 10:10:40.000 095 33340.28 -33.26 2375.67 36.92 2010-04-05 10:10:41.000 095 33340.35 -33.30 2375.55 36.92 2010-04-05 10:10:42.000 095 33340.47 -33.33 2375.49 36.92 2010-04-05 10:10:43.000 095 33340.51 -33.37 2375.61 36.92 2010-04-05 10:10:44.000 095 33340.48 -33.38 2375.57 36.92 2010-04-05 10:10:45.000 095 33340.59 -33.46 2375.58 36.91 2010-04-05 10:10:46.000 095 33340.72 -33.45 2375.51 36.91 2010-04-05 10:10:47.000 095 33340.67 -33.54 2375.50 36.91 2010-04-05 10:10:48.000 095 33340.89 -33.53 2375.52 36.92 2010-04-05 10:10:49.000 095 33340.94 -33.56 2375.58 36.92 2010-04-05 10:10:50.000 095 33340.89 -33.63 2375.56 36.92 2010-04-05 10:10:51.000 095 33340.91 -33.69 2375.49 36.91 2010-04-05 10:10:52.000 095 33340.97 -33.72 2375.61 36.92 2010-04-05 10:10:53.000 095 33341.18 -33.79 2375.58 36.92 2010-04-05 10:10:54.000 095 33341.04 -33.78 2375.49 36.92 2010-04-05 10:10:55.000 095 33341.12 -33.85 2375.39 36.92 2010-04-05 10:10:56.000 095 33341.05 -33.91 2375.47 36.92 2010-04-05 10:10:57.000 095 33341.08 -33.94 2375.45 36.92 2010-04-05 10:10:58.000 095 33341.13 -33.98 2375.44 36.91 2010-04-05 10:10:59.000 095 33341.22 -34.04 2375.41 36.92 2010-04-05 10:11:00.000 095 33341.30 -34.06 2375.47 36.92 2010-04-05 10:11:01.000 095 33341.32 -34.11 2375.38 36.92 2010-04-05 10:11:02.000 095 33341.43 -34.13 2375.30 36.91 2010-04-05 10:11:03.000 095 33341.49 -34.16 2375.30 36.92 2010-04-05 10:11:04.000 095 33341.41 -34.21 2375.30 36.91 2010-04-05 10:11:05.000 095 33341.43 -34.21 2375.26 36.91 2010-04-05 10:11:06.000 095 33341.43 -34.28 2375.29 36.91 2010-04-05 10:11:07.000 095 33341.53 -34.27 2375.17 36.91 2010-04-05 10:11:08.000 095 33341.60 -34.31 2375.22 36.92 2010-04-05 10:11:09.000 095 33341.59 -34.31 2375.20 36.92 2010-04-05 10:11:10.000 095 33341.54 -34.34 2375.17 36.91 2010-04-05 10:11:11.000 095 33341.59 -34.37 2375.24 36.92 2010-04-05 10:11:12.000 095 33341.56 -34.39 2375.17 36.92 2010-04-05 10:11:13.000 095 33341.65 -34.45 2375.12 36.92 2010-04-05 10:11:14.000 095 33341.68 -34.52 2374.99 36.91 2010-04-05 10:11:15.000 095 33341.71 -34.54 2375.01 36.91 2010-04-05 10:11:16.000 095 33341.69 -34.64 2375.07 36.91 2010-04-05 10:11:17.000 095 33341.74 -34.67 2374.99 36.92 2010-04-05 10:11:18.000 095 33341.76 -34.67 2375.04 36.91 2010-04-05 10:11:19.000 095 33341.78 -34.73 2374.95 36.92 2010-04-05 10:11:20.000 095 33341.69 -34.75 2374.89 36.91 2010-04-05 10:11:21.000 095 33341.76 -34.76 2374.94 36.91 2010-04-05 10:11:22.000 095 33341.80 -34.73 2374.85 36.92 2010-04-05 10:11:23.000 095 33341.89 -34.79 2374.77 36.91 2010-04-05 10:11:24.000 095 33341.92 -34.80 2374.84 36.91 2010-04-05 10:11:25.000 095 33341.86 -34.75 2374.80 36.91 2010-04-05 10:11:26.000 095 33341.99 -34.78 2374.80 36.92 2010-04-05 10:11:27.000 095 33341.99 -34.79 2374.76 36.91 2010-04-05 10:11:28.000 095 33342.08 -34.85 2374.69 36.91 2010-04-05 10:11:29.000 095 33342.12 -34.91 2374.69 36.91 2010-04-05 10:11:30.000 095 33342.22 -34.88 2374.61 36.92 2010-04-05 10:11:31.000 095 33342.26 -34.98 2374.58 36.92 2010-04-05 10:11:32.000 095 33342.33 -35.08 2374.62 36.91 2010-04-05 10:11:33.000 095 33342.37 -35.12 2374.67 36.92 2010-04-05 10:11:34.000 095 33342.56 -35.17 2374.59 36.91 2010-04-05 10:11:35.000 095 33342.65 -35.25 2374.54 36.91 2010-04-05 10:11:36.000 095 33342.62 -35.32 2374.50 36.91 2010-04-05 10:11:37.000 095 33342.79 -35.39 2374.40 36.91 2010-04-05 10:11:38.000 095 33342.80 -35.43 2374.31 36.91 2010-04-05 10:11:39.000 095 33342.92 -35.52 2374.27 36.91 2010-04-05 10:11:40.000 095 33343.05 -35.58 2374.19 36.91 2010-04-05 10:11:41.000 095 33343.10 -35.63 2374.20 36.91 2010-04-05 10:11:42.000 095 33343.07 -35.70 2374.27 36.91 2010-04-05 10:11:43.000 095 33343.20 -35.78 2374.16 36.91 2010-04-05 10:11:44.000 095 33343.29 -35.81 2374.12 36.91 2010-04-05 10:11:45.000 095 33343.24 -35.82 2374.10 36.91 2010-04-05 10:11:46.000 095 33343.33 -35.88 2374.00 36.91 2010-04-05 10:11:47.000 095 33343.57 -35.90 2373.93 36.91 2010-04-05 10:11:48.000 095 33343.55 -35.93 2373.87 36.91 2010-04-05 10:11:49.000 095 33343.55 -35.99 2373.88 36.91 2010-04-05 10:11:50.000 095 33343.73 -36.02 2373.75 36.91 2010-04-05 10:11:51.000 095 33343.71 -36.05 2373.81 36.91 2010-04-05 10:11:52.000 095 33343.89 -36.08 2373.68 36.91 2010-04-05 10:11:53.000 095 33343.99 -36.13 2373.58 36.91 2010-04-05 10:11:54.000 095 33343.98 -36.16 2373.56 36.91 2010-04-05 10:11:55.000 095 33344.21 -36.15 2373.53 36.91 2010-04-05 10:11:56.000 095 33344.14 -36.23 2373.47 36.91 2010-04-05 10:11:57.000 095 33344.20 -36.24 2373.47 36.91 2010-04-05 10:11:58.000 095 33344.28 -36.29 2373.34 36.91 2010-04-05 10:11:59.000 095 33344.28 -36.36 2373.25 36.91 2010-04-05 10:12:00.000 095 33344.35 -36.36 2373.29 36.91 2010-04-05 10:12:01.000 095 33344.39 -36.37 2373.12 36.91 2010-04-05 10:12:02.000 095 33344.41 -36.43 2373.16 36.91 2010-04-05 10:12:03.000 095 33344.41 -36.46 2373.10 36.91 2010-04-05 10:12:04.000 095 33344.53 -36.58 2373.09 36.91 2010-04-05 10:12:05.000 095 33344.51 -36.63 2372.96 36.91 2010-04-05 10:12:06.000 095 33344.57 -36.64 2373.00 36.91 2010-04-05 10:12:07.000 095 33344.60 -36.71 2373.03 36.91 2010-04-05 10:12:08.000 095 33344.72 -36.73 2372.88 36.91 2010-04-05 10:12:09.000 095 33344.69 -36.78 2372.84 36.91 2010-04-05 10:12:10.000 095 33344.65 -36.79 2372.78 36.91 2010-04-05 10:12:11.000 095 33344.78 -36.76 2372.80 36.91 2010-04-05 10:12:12.000 095 33344.85 -36.75 2372.74 36.91 2010-04-05 10:12:13.000 095 33344.95 -36.85 2372.67 36.91 2010-04-05 10:12:14.000 095 33344.88 -36.88 2372.57 36.91 2010-04-05 10:12:15.000 095 33344.97 -36.89 2372.60 36.91 2010-04-05 10:12:16.000 095 33345.10 -36.97 2372.49 36.91 2010-04-05 10:12:17.000 095 33345.15 -36.99 2372.45 36.91 2010-04-05 10:12:18.000 095 33345.14 -36.98 2372.50 36.91 2010-04-05 10:12:19.000 095 33345.11 -36.98 2372.44 36.91 2010-04-05 10:12:20.000 095 33345.16 -36.96 2372.34 36.91 2010-04-05 10:12:21.000 095 33345.14 -36.98 2372.37 36.91 2010-04-05 10:12:22.000 095 33345.18 -36.94 2372.31 36.91 2010-04-05 10:12:23.000 095 33345.14 -36.97 2372.24 36.91 2010-04-05 10:12:24.000 095 33345.11 -36.98 2372.26 36.91 2010-04-05 10:12:25.000 095 33345.21 -36.97 2372.15 36.91 2010-04-05 10:12:26.000 095 33345.00 -36.90 2372.13 36.91 2010-04-05 10:12:27.000 095 33344.98 -36.88 2372.08 36.91 2010-04-05 10:12:28.000 095 33344.92 -36.83 2372.05 36.91 2010-04-05 10:12:29.000 095 33344.83 -36.79 2372.06 36.91 2010-04-05 10:12:30.000 095 33344.72 -36.77 2372.00 36.91 2010-04-05 10:12:31.000 095 33344.73 -36.72 2372.00 36.91 2010-04-05 10:12:32.000 095 33344.60 -36.60 2372.02 36.91 2010-04-05 10:12:33.000 095 33344.50 -36.58 2371.94 36.91 2010-04-05 10:12:34.000 095 33344.36 -36.47 2372.03 36.91 2010-04-05 10:12:35.000 095 33344.23 -36.42 2371.89 36.91 2010-04-05 10:12:36.000 095 33344.13 -36.48 2372.03 36.91 2010-04-05 10:12:37.000 095 33343.91 -36.41 2372.01 36.91 2010-04-05 10:12:38.000 095 33343.73 -36.36 2372.02 36.91 2010-04-05 10:12:39.000 095 33343.57 -36.37 2372.00 36.91 2010-04-05 10:12:40.000 095 33343.38 -36.36 2372.08 36.91 2010-04-05 10:12:41.000 095 33343.26 -36.28 2372.08 36.91 2010-04-05 10:12:42.000 095 33343.08 -36.28 2372.07 36.91 2010-04-05 10:12:43.000 095 33342.95 -36.25 2372.13 36.91 2010-04-05 10:12:44.000 095 33342.72 -36.26 2372.20 36.91 2010-04-05 10:12:45.000 095 33342.64 -36.26 2372.17 36.91 2010-04-05 10:12:46.000 095 33342.29 -36.20 2372.31 36.91 2010-04-05 10:12:47.000 095 33342.09 -36.16 2372.32 36.91 2010-04-05 10:12:48.000 095 33341.89 -36.15 2372.35 36.91 2010-04-05 10:12:49.000 095 33341.62 -36.14 2372.41 36.91 2010-04-05 10:12:50.000 095 33341.38 -36.10 2372.40 36.91 2010-04-05 10:12:51.000 095 33341.26 -36.09 2372.50 36.91 2010-04-05 10:12:52.000 095 33340.94 -36.07 2372.66 36.91 2010-04-05 10:12:53.000 095 33340.66 -36.01 2372.73 36.91 2010-04-05 10:12:54.000 095 33340.49 -36.05 2372.69 36.91 2010-04-05 10:12:55.000 095 33340.30 -35.95 2372.83 36.91 2010-04-05 10:12:56.000 095 33340.14 -36.02 2372.98 36.91 2010-04-05 10:12:57.000 095 33339.86 -35.98 2373.05 36.91 2010-04-05 10:12:58.000 095 33339.69 -35.92 2373.18 36.91 2010-04-05 10:12:59.000 095 33339.49 -35.88 2373.20 36.91 2010-04-05 10:13:00.000 095 33339.39 -35.88 2373.30 36.91 2010-04-05 10:13:01.000 095 33339.13 -35.84 2373.41 36.91 2010-04-05 10:13:02.000 095 33339.04 -35.87 2373.53 36.91 2010-04-05 10:13:03.000 095 33338.95 -35.85 2373.55 36.91 2010-04-05 10:13:04.000 095 33338.77 -35.79 2373.66 36.91 2010-04-05 10:13:05.000 095 33338.51 -35.78 2373.87 36.91 2010-04-05 10:13:06.000 095 33338.52 -35.78 2373.96 36.91 2010-04-05 10:13:07.000 095 33338.38 -35.77 2374.08 36.91 2010-04-05 10:13:08.000 095 33338.28 -35.77 2374.21 36.91 2010-04-05 10:13:09.000 095 33338.28 -35.76 2374.29 36.91 2010-04-05 10:13:10.000 095 33338.21 -35.77 2374.33 36.91 2010-04-05 10:13:11.000 095 33338.11 -35.78 2374.51 36.91 2010-04-05 10:13:12.000 095 33338.09 -35.77 2374.56 36.91 2010-04-05 10:13:13.000 095 33338.06 -35.79 2374.70 36.91 2010-04-05 10:13:14.000 095 33338.13 -35.84 2374.83 36.91 2010-04-05 10:13:15.000 095 33338.04 -35.85 2374.92 36.91 2010-04-05 10:13:16.000 095 33337.98 -35.81 2374.98 36.91 2010-04-05 10:13:17.000 095 33337.98 -35.84 2375.16 36.91 2010-04-05 10:13:18.000 095 33337.96 -35.89 2375.15 36.91 2010-04-05 10:13:19.000 095 33337.94 -35.93 2375.23 36.91 2010-04-05 10:13:20.000 095 33337.89 -35.95 2375.36 36.91 2010-04-05 10:13:21.000 095 33337.78 -35.98 2375.41 36.91 2010-04-05 10:13:22.000 095 33337.76 -36.01 2375.58 36.91 2010-04-05 10:13:23.000 095 33337.74 -36.02 2375.59 36.91 2010-04-05 10:13:24.000 095 33337.72 -36.10 2375.72 36.91 2010-04-05 10:13:25.000 095 33337.64 -36.17 2375.70 36.91 2010-04-05 10:13:26.000 095 33337.71 -36.18 2375.84 36.91 2010-04-05 10:13:27.000 095 33337.56 -36.21 2375.88 36.91 2010-04-05 10:13:28.000 095 33337.52 -36.32 2375.97 36.91 2010-04-05 10:13:29.000 095 33337.64 -36.44 2376.01 36.91 2010-04-05 10:13:30.000 095 33337.56 -36.47 2376.06 36.91 2010-04-05 10:13:31.000 095 33337.62 -36.59 2376.04 36.91 2010-04-05 10:13:32.000 095 33337.54 -36.62 2376.11 36.91 2010-04-05 10:13:33.000 095 33337.60 -36.66 2376.13 36.91 2010-04-05 10:13:34.000 095 33337.69 -36.73 2376.22 36.91 2010-04-05 10:13:35.000 095 33337.68 -36.81 2376.25 36.91 2010-04-05 10:13:36.000 095 33337.74 -36.82 2376.25 36.91 2010-04-05 10:13:37.000 095 33337.60 -36.89 2376.38 36.91 2010-04-05 10:13:38.000 095 33337.67 -36.98 2376.35 36.91 2010-04-05 10:13:39.000 095 33337.62 -36.98 2376.41 36.91 2010-04-05 10:13:40.000 095 33337.67 -37.00 2376.37 36.91 2010-04-05 10:13:41.000 095 33337.71 -37.06 2376.44 36.91 2010-04-05 10:13:42.000 095 33337.67 -37.09 2376.50 36.91 2010-04-05 10:13:43.000 095 33337.61 -37.13 2376.55 36.91 2010-04-05 10:13:44.000 095 33337.72 -37.20 2376.55 36.91 2010-04-05 10:13:45.000 095 33337.65 -37.22 2376.59 36.91 2010-04-05 10:13:46.000 095 33337.62 -37.20 2376.65 36.91 2010-04-05 10:13:47.000 095 33337.61 -37.27 2376.69 36.91 2010-04-05 10:13:48.000 095 33337.46 -37.25 2376.60 36.91 2010-04-05 10:13:49.000 095 33337.55 -37.34 2376.65 36.91 2010-04-05 10:13:50.000 095 33337.60 -37.34 2376.58 36.91 2010-04-05 10:13:51.000 095 33337.40 -37.35 2376.56 36.91 2010-04-05 10:13:52.000 095 33337.32 -37.38 2376.69 36.91 2010-04-05 10:13:53.000 095 33337.26 -37.47 2376.67 36.91 2010-04-05 10:13:54.000 095 33337.18 -37.47 2376.71 36.91 2010-04-05 10:13:55.000 095 33337.01 -37.50 2376.62 36.91 2010-04-05 10:13:56.000 095 33336.89 -37.52 2376.76 36.91 2010-04-05 10:13:57.000 095 33336.84 -37.56 2376.74 36.91 2010-04-05 10:13:58.000 095 33336.68 -37.51 2376.74 36.91 2010-04-05 10:13:59.000 095 33336.63 -37.55 2376.74 36.91 2010-04-05 10:14:00.000 095 33336.50 -37.58 2376.78 36.91 2010-04-05 10:14:01.000 095 33336.32 -37.63 2376.84 36.91 2010-04-05 10:14:02.000 095 33336.14 -37.61 2376.84 36.91 2010-04-05 10:14:03.000 095 33336.10 -37.69 2376.86 36.91 2010-04-05 10:14:04.000 095 33335.89 -37.68 2376.85 36.91 2010-04-05 10:14:05.000 095 33335.76 -37.68 2376.88 36.91 2010-04-05 10:14:06.000 095 33335.65 -37.69 2376.94 36.91 2010-04-05 10:14:07.000 095 33335.54 -37.73 2376.90 36.91 2010-04-05 10:14:08.000 095 33335.32 -37.71 2377.01 36.91 2010-04-05 10:14:09.000 095 33335.25 -37.72 2377.00 36.91 2010-04-05 10:14:10.000 095 33335.22 -37.74 2377.11 36.91 2010-04-05 10:14:11.000 095 33334.99 -37.77 2377.09 36.91 2010-04-05 10:14:12.000 095 33334.84 -37.77 2377.12 36.91 2010-04-05 10:14:13.000 095 33334.80 -37.78 2377.17 36.91 2010-04-05 10:14:14.000 095 33334.51 -37.75 2377.32 36.91 2010-04-05 10:14:15.000 095 33334.46 -37.73 2377.30 36.91 2010-04-05 10:14:16.000 095 33334.40 -37.76 2377.31 36.91 2010-04-05 10:14:17.000 095 33334.24 -37.80 2377.36 36.91 2010-04-05 10:14:18.000 095 33334.11 -37.82 2377.38 36.91 2010-04-05 10:14:19.000 095 33333.90 -37.78 2377.50 36.91 2010-04-05 10:14:20.000 095 33333.87 -37.79 2377.67 36.91 2010-04-05 10:14:21.000 095 33333.73 -37.82 2377.66 36.91 2010-04-05 10:14:22.000 095 33333.64 -37.82 2377.69 36.91 2010-04-05 10:14:23.000 095 33333.48 -37.84 2377.74 36.91 2010-04-05 10:14:24.000 095 33333.47 -37.81 2377.81 36.91 2010-04-05 10:14:25.000 095 33333.42 -37.83 2377.89 36.91 2010-04-05 10:14:26.000 095 33333.32 -37.79 2377.97 36.91 2010-04-05 10:14:27.000 095 33333.17 -37.84 2378.05 36.91 2010-04-05 10:14:28.000 095 33333.11 -37.88 2377.99 36.91 2010-04-05 10:14:29.000 095 33333.02 -37.90 2378.14 36.91 2010-04-05 10:14:30.000 095 33333.00 -37.91 2378.19 36.91 2010-04-05 10:14:31.000 095 33332.79 -37.95 2378.30 36.91 2010-04-05 10:14:32.000 095 33332.76 -37.98 2378.27 36.91 2010-04-05 10:14:33.000 095 33332.78 -38.01 2378.29 36.91 2010-04-05 10:14:34.000 095 33332.74 -38.07 2378.43 36.91 2010-04-05 10:14:35.000 095 33332.66 -38.06 2378.51 36.91 2010-04-05 10:14:36.000 095 33332.52 -38.06 2378.42 36.91 2010-04-05 10:14:37.000 095 33332.57 -38.17 2378.58 36.91 2010-04-05 10:14:38.000 095 33332.40 -38.13 2378.58 36.91 2010-04-05 10:14:39.000 095 33332.40 -38.16 2378.58 36.91 2010-04-05 10:14:40.000 095 33332.40 -38.20 2378.72 36.91 2010-04-05 10:14:41.000 095 33332.32 -38.25 2378.70 36.91 2010-04-05 10:14:42.000 095 33332.29 -38.24 2378.74 36.91 2010-04-05 10:14:43.000 095 33332.18 -38.28 2378.96 36.91 2010-04-05 10:14:44.000 095 33332.32 -38.34 2378.88 36.91 2010-04-05 10:14:45.000 095 33332.22 -38.39 2378.87 36.91 2010-04-05 10:14:46.000 095 33332.18 -38.40 2378.94 36.91 2010-04-05 10:14:47.000 095 33332.13 -38.50 2378.98 36.91 2010-04-05 10:14:48.000 095 33332.11 -38.50 2379.09 36.91 2010-04-05 10:14:49.000 095 33332.04 -38.57 2379.11 36.91 2010-04-05 10:14:50.000 095 33332.09 -38.64 2379.14 36.91 2010-04-05 10:14:51.000 095 33331.91 -38.66 2379.14 36.91 2010-04-05 10:14:52.000 095 33331.93 -38.73 2379.10 36.91 2010-04-05 10:14:53.000 095 33331.75 -38.77 2379.22 36.91 2010-04-05 10:14:54.000 095 33331.72 -38.75 2379.26 36.91 2010-04-05 10:14:55.000 095 33331.71 -38.81 2379.17 36.91 2010-04-05 10:14:56.000 095 33331.66 -38.84 2379.33 36.91 2010-04-05 10:14:57.000 095 33331.56 -38.90 2379.34 36.91 2010-04-05 10:14:58.000 095 33331.63 -38.96 2379.36 36.91 2010-04-05 10:14:59.000 095 33331.49 -38.94 2379.43 36.91 2010-04-05 10:15:00.000 095 33331.47 -38.96 2379.49 36.91 2010-04-05 10:15:01.000 095 33331.53 -39.00 2379.49 36.91 2010-04-05 10:15:02.000 095 33331.39 -39.08 2379.52 36.91 2010-04-05 10:15:03.000 095 33331.44 -39.13 2379.46 36.91 2010-04-05 10:15:04.000 095 33331.42 -39.15 2379.51 36.91 2010-04-05 10:15:05.000 095 33331.30 -39.19 2379.64 36.91 2010-04-05 10:15:06.000 095 33331.26 -39.21 2379.66 36.91 2010-04-05 10:15:07.000 095 33331.37 -39.25 2379.66 36.91 2010-04-05 10:15:08.000 095 33331.23 -39.28 2379.71 36.91 2010-04-05 10:15:09.000 095 33331.24 -39.32 2379.82 36.91 2010-04-05 10:15:10.000 095 33331.31 -39.32 2379.79 36.91 2010-04-05 10:15:11.000 095 33331.25 -39.38 2379.72 36.91 2010-04-05 10:15:12.000 095 33331.31 -39.39 2379.85 36.91 2010-04-05 10:15:13.000 095 33331.28 -39.47 2379.85 36.91 2010-04-05 10:15:14.000 095 33331.39 -39.45 2379.85 36.91 2010-04-05 10:15:15.000 095 33331.32 -39.49 2379.84 36.91 2010-04-05 10:15:16.000 095 33331.43 -39.51 2379.83 36.91 2010-04-05 10:15:17.000 095 33331.53 -39.52 2379.92 36.91 2010-04-05 10:15:18.000 095 33331.63 -39.56 2379.93 36.91 2010-04-05 10:15:19.000 095 33331.62 -39.57 2379.91 36.91 2010-04-05 10:15:20.000 095 33331.82 -39.63 2380.05 36.91 2010-04-05 10:15:21.000 095 33331.81 -39.62 2380.01 36.91 2010-04-05 10:15:22.000 095 33332.04 -39.68 2379.98 36.91 2010-04-05 10:15:23.000 095 33332.14 -39.75 2380.01 36.91 2010-04-05 10:15:24.000 095 33332.22 -39.73 2380.03 36.91 2010-04-05 10:15:25.000 095 33332.43 -39.77 2380.03 36.91 2010-04-05 10:15:26.000 095 33332.53 -39.82 2379.93 36.91 2010-04-05 10:15:27.000 095 33332.68 -39.85 2379.95 36.91 2010-04-05 10:15:28.000 095 33332.75 -39.84 2379.91 36.91 2010-04-05 10:15:29.000 095 33332.90 -39.89 2379.97 36.91 2010-04-05 10:15:30.000 095 33333.11 -39.89 2379.93 36.91 2010-04-05 10:15:31.000 095 33333.07 -39.98 2379.91 36.91 2010-04-05 10:15:32.000 095 33333.24 -39.94 2379.91 36.91 2010-04-05 10:15:33.000 095 33333.33 -40.00 2379.96 36.91 2010-04-05 10:15:34.000 095 33333.44 -40.08 2379.83 36.91 2010-04-05 10:15:35.000 095 33333.61 -40.12 2379.76 36.91 2010-04-05 10:15:36.000 095 33333.67 -40.15 2379.78 36.91 2010-04-05 10:15:37.000 095 33333.83 -40.16 2379.79 36.91 2010-04-05 10:15:38.000 095 33333.99 -40.26 2379.60 36.91 2010-04-05 10:15:39.000 095 33334.06 -40.30 2379.61 36.91 2010-04-05 10:15:40.000 095 33334.31 -40.40 2379.60 36.91 2010-04-05 10:15:41.000 095 33334.30 -40.41 2379.42 36.91 2010-04-05 10:15:42.000 095 33334.39 -40.40 2379.47 36.91 2010-04-05 10:15:43.000 095 33334.47 -40.47 2379.43 36.91 2010-04-05 10:15:44.000 095 33334.61 -40.46 2379.29 36.91 2010-04-05 10:15:45.000 095 33334.66 -40.50 2379.26 36.91 2010-04-05 10:15:46.000 095 33334.77 -40.53 2379.22 36.91 2010-04-05 10:15:47.000 095 33334.82 -40.51 2379.09 36.91 2010-04-05 10:15:48.000 095 33334.90 -40.52 2379.10 36.91 2010-04-05 10:15:49.000 095 33334.93 -40.54 2378.93 36.91 2010-04-05 10:15:50.000 095 33334.88 -40.55 2378.85 36.91 2010-04-05 10:15:51.000 095 33334.89 -40.58 2378.86 36.91 2010-04-05 10:15:52.000 095 33335.03 -40.62 2378.79 36.91 2010-04-05 10:15:53.000 095 33334.93 -40.57 2378.64 36.91 2010-04-05 10:15:54.000 095 33334.87 -40.58 2378.72 36.91 2010-04-05 10:15:55.000 095 33334.88 -40.58 2378.68 36.91 2010-04-05 10:15:56.000 095 33334.81 -40.59 2378.56 36.91 2010-04-05 10:15:57.000 095 33334.78 -40.54 2378.55 36.91 2010-04-05 10:15:58.000 095 33334.78 -40.53 2378.49 36.91 2010-04-05 10:15:59.000 095 33334.70 -40.59 2378.49 36.91 2010-04-05 10:16:00.000 095 33334.69 -40.58 2378.45 36.91 2010-04-05 10:16:01.000 095 33334.56 -40.61 2378.37 36.91 2010-04-05 10:16:02.000 095 33334.58 -40.61 2378.37 36.91 2010-04-05 10:16:03.000 095 33334.52 -40.57 2378.35 36.91 2010-04-05 10:16:04.000 095 33334.37 -40.55 2378.30 36.91 2010-04-05 10:16:05.000 095 33334.28 -40.55 2378.42 36.91 2010-04-05 10:16:06.000 095 33334.12 -40.57 2378.35 36.91 2010-04-05 10:16:07.000 095 33334.20 -40.56 2378.31 36.91 2010-04-05 10:16:08.000 095 33333.96 -40.59 2378.27 36.91 2010-04-05 10:16:09.000 095 33333.92 -40.60 2378.30 36.91 2010-04-05 10:16:10.000 095 33333.98 -40.62 2378.36 36.91 2010-04-05 10:16:11.000 095 33333.88 -40.64 2378.34 36.91 2010-04-05 10:16:12.000 095 33333.90 -40.64 2378.33 36.91 2010-04-05 10:16:13.000 095 33333.67 -40.63 2378.42 36.91 2010-04-05 10:16:14.000 095 33333.65 -40.65 2378.40 36.91 2010-04-05 10:16:15.000 095 33333.65 -40.69 2378.41 36.91 2010-04-05 10:16:16.000 095 33333.57 -40.68 2378.47 36.91 2010-04-05 10:16:17.000 095 33333.41 -40.73 2378.44 36.91 2010-04-05 10:16:18.000 095 33333.33 -40.73 2378.49 36.91 2010-04-05 10:16:19.000 095 33333.33 -40.77 2378.52 36.91 2010-04-05 10:16:20.000 095 33333.30 -40.80 2378.51 36.91 2010-04-05 10:16:21.000 095 33333.22 -40.81 2378.47 36.91 2010-04-05 10:16:22.000 095 33333.16 -40.81 2378.61 36.91 2010-04-05 10:16:23.000 095 33333.08 -40.81 2378.65 36.91 2010-04-05 10:16:24.000 095 33333.08 -40.84 2378.67 36.91 2010-04-05 10:16:25.000 095 33333.07 -40.79 2378.72 36.91 2010-04-05 10:16:26.000 095 33333.01 -40.85 2378.71 36.91 2010-04-05 10:16:27.000 095 33332.93 -40.87 2378.77 36.91 2010-04-05 10:16:28.000 095 33332.85 -40.90 2378.77 36.91 2010-04-05 10:16:29.000 095 33332.81 -40.87 2378.86 36.91 2010-04-05 10:16:30.000 095 33332.86 -40.88 2378.84 36.91 2010-04-05 10:16:31.000 095 33332.79 -40.89 2378.97 36.91 2010-04-05 10:16:32.000 095 33332.83 -40.88 2379.01 36.91 2010-04-05 10:16:33.000 095 33332.75 -40.90 2379.03 36.91 2010-04-05 10:16:34.000 095 33332.70 -40.86 2379.03 36.91 2010-04-05 10:16:35.000 095 33332.72 -40.90 2379.11 36.91 2010-04-05 10:16:36.000 095 33332.66 -40.90 2379.12 36.91 2010-04-05 10:16:37.000 095 33332.69 -40.90 2379.18 36.91 2010-04-05 10:16:38.000 095 33332.65 -40.94 2379.25 36.91 2010-04-05 10:16:39.000 095 33332.71 -40.96 2379.27 36.91 2010-04-05 10:16:40.000 095 33332.71 -40.93 2379.32 36.91 2010-04-05 10:16:41.000 095 33332.72 -41.00 2379.39 36.91 2010-04-05 10:16:42.000 095 33332.67 -41.02 2379.35 36.91 2010-04-05 10:16:43.000 095 33332.67 -41.05 2379.39 36.91 2010-04-05 10:16:44.000 095 33332.58 -41.09 2379.49 36.91 2010-04-05 10:16:45.000 095 33332.58 -41.11 2379.48 36.91 2010-04-05 10:16:46.000 095 33332.67 -41.16 2379.58 36.91 2010-04-05 10:16:47.000 095 33332.61 -41.16 2379.58 36.91 2010-04-05 10:16:48.000 095 33332.59 -41.22 2379.69 36.91 2010-04-05 10:16:49.000 095 33332.69 -41.27 2379.60 36.91 2010-04-05 10:16:50.000 095 33332.71 -41.32 2379.62 36.91 2010-04-05 10:16:51.000 095 33332.78 -41.38 2379.66 36.91 2010-04-05 10:16:52.000 095 33332.78 -41.42 2379.74 36.91 2010-04-05 10:16:53.000 095 33332.85 -41.50 2379.74 36.91 2010-04-05 10:16:54.000 095 33332.94 -41.56 2379.77 36.91 2010-04-05 10:16:55.000 095 33332.96 -41.62 2379.82 36.91 2010-04-05 10:16:56.000 095 33333.12 -41.64 2379.70 36.91 2010-04-05 10:16:57.000 095 33332.99 -41.68 2379.71 36.91 2010-04-05 10:16:58.000 095 33333.15 -41.70 2379.82 36.91 2010-04-05 10:16:59.000 095 33333.12 -41.75 2379.93 36.91 2010-04-05 10:17:00.000 095 33333.22 -41.72 2379.98 36.91 2010-04-05 10:17:01.000 095 33333.22 -41.78 2379.79 36.91 2010-04-05 10:17:02.000 095 33333.39 -41.80 2379.88 36.91 2010-04-05 10:17:03.000 095 33333.33 -41.82 2379.90 36.91 2010-04-05 10:17:04.000 095 33333.47 -41.81 2379.85 36.91 2010-04-05 10:17:05.000 095 33333.53 -41.85 2379.90 36.91 2010-04-05 10:17:06.000 095 33333.54 -41.84 2379.92 36.91 2010-04-05 10:17:07.000 095 33333.71 -41.89 2379.89 36.91 2010-04-05 10:17:08.000 095 33333.67 -41.93 2379.91 36.91 2010-04-05 10:17:09.000 095 33333.67 -41.90 2379.91 36.91 2010-04-05 10:17:10.000 095 33333.63 -41.94 2379.86 36.91 2010-04-05 10:17:11.000 095 33333.77 -41.94 2379.77 36.91 2010-04-05 10:17:12.000 095 33333.77 -41.99 2379.78 36.91 2010-04-05 10:17:13.000 095 33333.78 -42.02 2379.85 36.91 2010-04-05 10:17:14.000 095 33333.86 -42.08 2379.83 36.91 2010-04-05 10:17:15.000 095 33333.75 -42.12 2379.79 36.91 2010-04-05 10:17:16.000 095 33333.71 -42.09 2379.81 36.91 2010-04-05 10:17:17.000 095 33333.71 -42.07 2379.75 36.91 2010-04-05 10:17:18.000 095 33333.68 -42.11 2379.76 36.91 2010-04-05 10:17:19.000 095 33333.64 -42.08 2379.70 36.91 2010-04-05 10:17:20.000 095 33333.63 -42.12 2379.83 36.91 2010-04-05 10:17:21.000 095 33333.58 -42.12 2379.76 36.91 2010-04-05 10:17:22.000 095 33333.49 -42.09 2379.77 36.91 2010-04-05 10:17:23.000 095 33333.54 -42.08 2379.69 36.91 2010-04-05 10:17:24.000 095 33333.55 -42.06 2379.65 36.91 2010-04-05 10:17:25.000 095 33333.43 -42.09 2379.71 36.91 2010-04-05 10:17:26.000 095 33333.37 -41.97 2379.81 36.91 2010-04-05 10:17:27.000 095 33333.38 -41.99 2379.80 36.91 2010-04-05 10:17:28.000 095 33333.31 -42.04 2379.75 36.91 2010-04-05 10:17:29.000 095 33333.22 -42.00 2379.82 36.91 2010-04-05 10:17:30.000 095 33333.19 -42.02 2379.82 36.91 2010-04-05 10:17:31.000 095 33333.13 -42.03 2379.80 36.91 2010-04-05 10:17:32.000 095 33333.18 -42.07 2379.74 36.91 2010-04-05 10:17:33.000 095 33333.25 -42.07 2379.77 36.91 2010-04-05 10:17:34.000 095 33333.22 -42.08 2379.84 36.91 2010-04-05 10:17:35.000 095 33333.09 -42.11 2379.85 36.91 2010-04-05 10:17:36.000 095 33333.19 -42.11 2379.80 36.91 2010-04-05 10:17:37.000 095 33333.12 -42.13 2379.81 36.91 2010-04-05 10:17:38.000 095 33333.05 -42.14 2379.91 36.91 2010-04-05 10:17:39.000 095 33333.08 -42.17 2379.89 36.91 2010-04-05 10:17:40.000 095 33333.05 -42.16 2379.93 36.91 2010-04-05 10:17:41.000 095 33333.11 -42.21 2379.93 36.91 2010-04-05 10:17:42.000 095 33333.04 -42.23 2379.94 36.91 2010-04-05 10:17:43.000 095 33332.98 -42.22 2379.97 36.91 2010-04-05 10:17:44.000 095 33333.00 -42.19 2379.95 36.91 2010-04-05 10:17:45.000 095 33332.97 -42.22 2379.92 36.91 2010-04-05 10:17:46.000 095 33333.02 -42.23 2379.99 36.91 2010-04-05 10:17:47.000 095 33332.90 -42.23 2379.94 36.91 2010-04-05 10:17:48.000 095 33332.90 -42.28 2380.08 36.91 2010-04-05 10:17:49.000 095 33332.97 -42.24 2380.06 36.91 2010-04-05 10:17:50.000 095 33332.87 -42.30 2380.11 36.91 2010-04-05 10:17:51.000 095 33332.96 -42.37 2380.11 36.91 2010-04-05 10:17:52.000 095 33332.89 -42.34 2380.13 36.91 2010-04-05 10:17:53.000 095 33332.87 -42.38 2380.11 36.91 2010-04-05 10:17:54.000 095 33332.84 -42.35 2380.14 36.91 2010-04-05 10:17:55.000 095 33332.84 -42.33 2380.11 36.91 2010-04-05 10:17:56.000 095 33332.86 -42.41 2380.28 36.91 2010-04-05 10:17:57.000 095 33332.80 -42.42 2380.22 36.91 2010-04-05 10:17:58.000 095 33332.81 -42.40 2380.34 36.91 2010-04-05 10:17:59.000 095 33332.83 -42.41 2380.35 36.91 2010-04-05 10:18:00.000 095 33332.74 -42.44 2380.25 36.91 2010-04-05 10:18:01.000 095 33332.91 -42.43 2380.36 36.91 2010-04-05 10:18:02.000 095 33332.84 -42.50 2380.29 36.91 2010-04-05 10:18:03.000 095 33332.81 -42.50 2380.31 36.91 2010-04-05 10:18:04.000 095 33332.86 -42.52 2380.34 36.91 2010-04-05 10:18:05.000 095 33332.74 -42.50 2380.34 36.91 2010-04-05 10:18:06.000 095 33332.71 -42.61 2380.36 36.91 2010-04-05 10:18:07.000 095 33332.83 -42.62 2380.43 36.91 2010-04-05 10:18:08.000 095 33332.78 -42.68 2380.46 36.91 2010-04-05 10:18:09.000 095 33332.73 -42.69 2380.44 36.91 2010-04-05 10:18:10.000 095 33332.75 -42.68 2380.49 36.91 2010-04-05 10:18:11.000 095 33332.75 -42.71 2380.50 36.91 2010-04-05 10:18:12.000 095 33332.71 -42.71 2380.49 36.91 2010-04-05 10:18:13.000 095 33332.75 -42.74 2380.53 36.91 2010-04-05 10:18:14.000 095 33332.69 -42.81 2380.54 36.91 2010-04-05 10:18:15.000 095 33332.71 -42.80 2380.54 36.91 2010-04-05 10:18:16.000 095 33332.69 -42.80 2380.48 36.91 2010-04-05 10:18:17.000 095 33332.68 -42.77 2380.60 36.91 2010-04-05 10:18:18.000 095 33332.72 -42.81 2380.60 36.91 2010-04-05 10:18:19.000 095 33332.68 -42.77 2380.69 36.91 2010-04-05 10:18:20.000 095 33332.66 -42.80 2380.64 36.91 2010-04-05 10:18:21.000 095 33332.58 -42.78 2380.67 36.91 2010-04-05 10:18:22.000 095 33332.77 -42.80 2380.75 36.91 2010-04-05 10:18:23.000 095 33332.65 -42.79 2380.60 36.91 2010-04-05 10:18:24.000 095 33332.67 -42.72 2380.73 36.91 2010-04-05 10:18:25.000 095 33332.62 -42.73 2380.70 36.91 2010-04-05 10:18:26.000 095 33332.68 -42.68 2380.72 36.91 2010-04-05 10:18:27.000 095 33332.59 -42.69 2380.80 36.91 2010-04-05 10:18:28.000 095 33332.57 -42.66 2380.74 36.91 2010-04-05 10:18:29.000 095 33332.62 -42.65 2380.75 36.91 2010-04-05 10:18:30.000 095 33332.49 -42.68 2380.75 36.91 2010-04-05 10:18:31.000 095 33332.44 -42.64 2380.81 36.91 2010-04-05 10:18:32.000 095 33332.47 -42.61 2380.88 36.91 2010-04-05 10:18:33.000 095 33332.36 -42.56 2380.91 36.91 2010-04-05 10:18:34.000 095 33332.47 -42.55 2380.89 36.91 2010-04-05 10:18:35.000 095 33332.43 -42.52 2380.91 36.91 2010-04-05 10:18:36.000 095 33332.39 -42.53 2381.00 36.91 2010-04-05 10:18:37.000 095 33332.30 -42.53 2380.98 36.91 2010-04-05 10:18:38.000 095 33332.26 -42.48 2380.99 36.91 2010-04-05 10:18:39.000 095 33332.26 -42.49 2380.97 36.91 2010-04-05 10:18:40.000 095 33332.19 -42.41 2381.06 36.91 2010-04-05 10:18:41.000 095 33332.25 -42.41 2380.98 36.91 2010-04-05 10:18:42.000 095 33332.24 -42.38 2381.02 36.91 2010-04-05 10:18:43.000 095 33332.21 -42.39 2381.03 36.91 2010-04-05 10:18:44.000 095 33332.20 -42.39 2381.09 36.91 2010-04-05 10:18:45.000 095 33332.22 -42.39 2381.15 36.91 2010-04-05 10:18:46.000 095 33332.18 -42.35 2381.16 36.91 2010-04-05 10:18:47.000 095 33332.17 -42.33 2381.18 36.91 2010-04-05 10:18:48.000 095 33332.14 -42.31 2381.15 36.91 2010-04-05 10:18:49.000 095 33332.12 -42.35 2381.18 36.91 2010-04-05 10:18:50.000 095 33332.07 -42.30 2381.25 36.91 2010-04-05 10:18:51.000 095 33332.00 -42.31 2381.28 36.91 2010-04-05 10:18:52.000 095 33332.00 -42.30 2381.20 36.91 2010-04-05 10:18:53.000 095 33331.91 -42.26 2381.32 36.91 2010-04-05 10:18:54.000 095 33331.81 -42.29 2381.16 36.91 2010-04-05 10:18:55.000 095 33331.93 -42.26 2381.19 36.91 2010-04-05 10:18:56.000 095 33331.76 -42.23 2381.29 36.91 2010-04-05 10:18:57.000 095 33331.78 -42.18 2381.31 36.91 2010-04-05 10:18:58.000 095 33331.75 -42.17 2381.28 36.91 2010-04-05 10:18:59.000 095 33331.67 -42.14 2381.33 36.91 2010-04-05 10:19:00.000 095 33331.65 -42.16 2381.31 36.91 2010-04-05 10:19:01.000 095 33331.46 -42.08 2381.38 36.91 2010-04-05 10:19:02.000 095 33331.49 -42.11 2381.39 36.91 2010-04-05 10:19:03.000 095 33331.43 -42.07 2381.33 36.91 2010-04-05 10:19:04.000 095 33331.32 -42.04 2381.41 36.91 2010-04-05 10:19:05.000 095 33331.26 -41.98 2381.39 36.91 2010-04-05 10:19:06.000 095 33331.10 -41.94 2381.54 36.91 2010-04-05 10:19:07.000 095 33331.16 -41.95 2381.57 36.91 2010-04-05 10:19:08.000 095 33330.97 -41.93 2381.63 36.91 2010-04-05 10:19:09.000 095 33330.83 -41.89 2381.60 36.91 2010-04-05 10:19:10.000 095 33330.74 -41.88 2381.69 36.91 2010-04-05 10:19:11.000 095 33330.76 -41.84 2381.72 36.91 2010-04-05 10:19:12.000 095 33330.67 -41.88 2381.79 36.91 2010-04-05 10:19:13.000 095 33330.73 -41.88 2381.68 36.91 2010-04-05 10:19:14.000 095 33330.70 -41.87 2381.87 36.91 2010-04-05 10:19:15.000 095 33330.59 -41.88 2381.85 36.91 2010-04-05 10:19:16.000 095 33330.45 -41.85 2381.91 36.91 2010-04-05 10:19:17.000 095 33330.46 -41.88 2382.00 36.91 2010-04-05 10:19:18.000 095 33330.32 -41.87 2381.89 36.91 2010-04-05 10:19:19.000 095 33330.34 -41.83 2382.05 36.91 2010-04-05 10:19:20.000 095 33330.21 -41.90 2382.01 36.91 2010-04-05 10:19:21.000 095 33330.13 -41.91 2382.01 36.91 2010-04-05 10:19:22.000 095 33330.16 -41.86 2382.26 36.91 2010-04-05 10:19:23.000 095 33330.05 -41.89 2382.15 36.91 2010-04-05 10:19:24.000 095 33330.06 -41.89 2382.22 36.91 2010-04-05 10:19:25.000 095 33329.92 -41.84 2382.30 36.91 2010-04-05 10:19:26.000 095 33329.92 -41.84 2382.34 36.91 2010-04-05 10:19:27.000 095 33329.79 -41.85 2382.36 36.91 2010-04-05 10:19:28.000 095 33329.71 -41.81 2382.52 36.91 2010-04-05 10:19:29.000 095 33329.77 -41.79 2382.46 36.91 2010-04-05 10:19:30.000 095 33329.71 -41.73 2382.41 36.91 2010-04-05 10:19:31.000 095 33329.62 -41.71 2382.53 36.91 2010-04-05 10:19:32.000 095 33329.64 -41.65 2382.59 36.91 2010-04-05 10:19:33.000 095 33329.53 -41.67 2382.68 36.91 2010-04-05 10:19:34.000 095 33329.54 -41.69 2382.65 36.91 2010-04-05 10:19:35.000 095 33329.55 -41.64 2382.71 36.91 2010-04-05 10:19:36.000 095 33329.51 -41.59 2382.82 36.91 2010-04-05 10:19:37.000 095 33329.48 -41.58 2382.82 36.91 2010-04-05 10:19:38.000 095 33329.33 -41.66 2382.96 36.91 2010-04-05 10:19:39.000 095 33329.39 -41.67 2382.94 36.91 2010-04-05 10:19:40.000 095 33329.30 -41.68 2383.02 36.91 2010-04-05 10:19:41.000 095 33329.24 -41.74 2383.00 36.91 2010-04-05 10:19:42.000 095 33329.24 -41.75 2383.02 36.91 2010-04-05 10:19:43.000 095 33329.14 -41.76 2383.03 36.91 2010-04-05 10:19:44.000 095 33329.19 -41.78 2383.20 36.91 2010-04-05 10:19:45.000 095 33329.15 -41.77 2383.15 36.91 2010-04-05 10:19:46.000 095 33329.17 -41.83 2383.29 36.91 2010-04-05 10:19:47.000 095 33329.18 -41.79 2383.28 36.91 2010-04-05 10:19:48.000 095 33329.11 -41.81 2383.30 36.91 2010-04-05 10:19:49.000 095 33329.08 -41.87 2383.32 36.91 2010-04-05 10:19:50.000 095 33329.21 -41.89 2383.34 36.91 2010-04-05 10:19:51.000 095 33329.12 -41.93 2383.37 36.91 2010-04-05 10:19:52.000 095 33329.22 -41.98 2383.36 36.91 2010-04-05 10:19:53.000 095 33329.17 -41.96 2383.40 36.91 2010-04-05 10:19:54.000 095 33329.32 -41.99 2383.53 36.91 2010-04-05 10:19:55.000 095 33329.27 -42.02 2383.43 36.91 2010-04-05 10:19:56.000 095 33329.31 -42.00 2383.49 36.91 2010-04-05 10:19:57.000 095 33329.31 -41.97 2383.53 36.91 2010-04-05 10:19:58.000 095 33329.43 -42.07 2383.55 36.91 2010-04-05 10:19:59.000 095 33329.40 -42.04 2383.64 36.91 2010-04-05 10:20:00.000 095 33329.42 -42.15 2383.53 36.91 2010-04-05 10:20:01.000 095 33329.51 -42.12 2383.67 36.91 2010-04-05 10:20:02.000 095 33329.55 -42.14 2383.58 36.91 2010-04-05 10:20:03.000 095 33329.57 -42.11 2383.59 36.91 2010-04-05 10:20:04.000 095 33329.67 -42.12 2383.65 36.91 2010-04-05 10:20:05.000 095 33329.70 -42.15 2383.63 36.91 2010-04-05 10:20:06.000 095 33329.68 -42.09 2383.71 36.91 2010-04-05 10:20:07.000 095 33329.79 -42.14 2383.77 36.91 2010-04-05 10:20:08.000 095 33329.79 -42.16 2383.71 36.91 2010-04-05 10:20:09.000 095 33329.75 -42.15 2383.68 36.91 2010-04-05 10:20:10.000 095 33329.77 -42.20 2383.65 36.91 2010-04-05 10:20:11.000 095 33329.85 -42.21 2383.70 36.91 2010-04-05 10:20:12.000 095 33329.72 -42.23 2383.59 36.91 2010-04-05 10:20:13.000 095 33329.99 -42.24 2383.74 36.91 2010-04-05 10:20:14.000 095 33330.01 -42.23 2383.56 36.91 2010-04-05 10:20:15.000 095 33330.00 -42.26 2383.59 36.91 2010-04-05 10:20:16.000 095 33330.09 -42.29 2383.66 36.91 2010-04-05 10:20:17.000 095 33330.11 -42.30 2383.72 36.91 2010-04-05 10:20:18.000 095 33330.07 -42.34 2383.61 36.91 2010-04-05 10:20:19.000 095 33330.26 -42.36 2383.73 36.91 2010-04-05 10:20:20.000 095 33330.29 -42.37 2383.70 36.91 2010-04-05 10:20:21.000 095 33330.38 -42.38 2383.70 36.91 2010-04-05 10:20:22.000 095 33330.44 -42.43 2383.63 36.91 2010-04-05 10:20:23.000 095 33330.45 -42.43 2383.63 36.91 2010-04-05 10:20:24.000 095 33330.46 -42.45 2383.65 36.91 2010-04-05 10:20:25.000 095 33330.62 -42.48 2383.58 36.91 2010-04-05 10:20:26.000 095 33330.57 -42.51 2383.60 36.91 2010-04-05 10:20:27.000 095 33330.64 -42.57 2383.57 36.91 2010-04-05 10:20:28.000 095 33330.52 -42.63 2383.67 36.91 2010-04-05 10:20:29.000 095 33330.59 -42.64 2383.53 36.91 2010-04-05 10:20:30.000 095 33330.56 -42.68 2383.51 36.91 2010-04-05 10:20:31.000 095 33330.66 -42.67 2383.51 36.91 2010-04-05 10:20:32.000 095 33330.60 -42.69 2383.48 36.91 2010-04-05 10:20:33.000 095 33330.61 -42.68 2383.41 36.91 2010-04-05 10:20:34.000 095 33330.67 -42.68 2383.47 36.91 2010-04-05 10:20:35.000 095 33330.66 -42.74 2383.39 36.91 2010-04-05 10:20:36.000 095 33330.60 -42.68 2383.42 36.91 2010-04-05 10:20:37.000 095 33330.54 -42.69 2383.50 36.91 2010-04-05 10:20:38.000 095 33330.50 -42.73 2383.45 36.91 2010-04-05 10:20:39.000 095 33330.50 -42.73 2383.40 36.91 2010-04-05 10:20:40.000 095 33330.43 -42.66 2383.43 36.91 2010-04-05 10:20:41.000 095 33330.44 -42.65 2383.53 36.91 2010-04-05 10:20:42.000 095 33330.33 -42.68 2383.58 36.91 2010-04-05 10:20:43.000 095 33330.41 -42.69 2383.47 36.91 2010-04-05 10:20:44.000 095 33330.40 -42.69 2383.55 36.91 2010-04-05 10:20:45.000 095 33330.32 -42.70 2383.49 36.91 2010-04-05 10:20:46.000 095 33330.17 -42.70 2383.57 36.91 2010-04-05 10:20:47.000 095 33330.18 -42.64 2383.58 36.91 2010-04-05 10:20:48.000 095 33329.98 -42.68 2383.52 36.91 2010-04-05 10:20:49.000 095 33330.00 -42.65 2383.57 36.91 2010-04-05 10:20:50.000 095 33329.90 -42.64 2383.60 36.91 2010-04-05 10:20:51.000 095 33329.86 -42.63 2383.59 36.91 2010-04-05 10:20:52.000 095 33329.79 -42.59 2383.69 36.91 2010-04-05 10:20:53.000 095 33329.70 -42.52 2383.67 36.91 2010-04-05 10:20:54.000 095 33329.53 -42.50 2383.69 36.91 2010-04-05 10:20:55.000 095 33329.55 -42.47 2383.74 36.91 2010-04-05 10:20:56.000 095 33329.43 -42.48 2383.76 36.91 2010-04-05 10:20:57.000 095 33329.37 -42.47 2383.70 36.91 2010-04-05 10:20:58.000 095 33329.35 -42.39 2383.82 36.91 2010-04-05 10:20:59.000 095 33329.24 -42.35 2383.83 36.91 2010-04-05 10:21:00.000 095 33329.21 -42.35 2383.85 36.91 2010-04-05 10:21:01.000 095 33329.17 -42.31 2384.06 36.91 2010-04-05 10:21:02.000 095 33329.20 -42.29 2384.05 36.91 2010-04-05 10:21:03.000 095 33329.14 -42.28 2384.08 36.91 2010-04-05 10:21:04.000 095 33329.12 -42.27 2384.16 36.91 2010-04-05 10:21:05.000 095 33329.10 -42.20 2384.20 36.91 2010-04-05 10:21:06.000 095 33329.17 -42.24 2384.24 36.91 2010-04-05 10:21:07.000 095 33328.98 -42.28 2384.19 36.91 2010-04-05 10:21:08.000 095 33329.04 -42.18 2384.34 36.91 2010-04-05 10:21:09.000 095 33328.97 -42.22 2384.37 36.91 2010-04-05 10:21:10.000 095 33328.96 -42.22 2384.32 36.91 2010-04-05 10:21:11.000 095 33328.79 -42.21 2384.29 36.91 2010-04-05 10:21:12.000 095 33328.73 -42.21 2384.41 36.91 2010-04-05 10:21:13.000 095 33328.84 -42.25 2384.41 36.91 2010-04-05 10:21:14.000 095 33328.62 -42.26 2384.45 36.91 2010-04-05 10:21:15.000 095 33328.62 -42.27 2384.43 36.91 2010-04-05 10:21:16.000 095 33328.52 -42.28 2384.54 36.91 2010-04-05 10:21:17.000 095 33328.46 -42.35 2384.58 36.91 2010-04-05 10:21:18.000 095 33328.40 -42.34 2384.58 36.91 2010-04-05 10:21:19.000 095 33328.47 -42.36 2384.60 36.91 2010-04-05 10:21:20.000 095 33328.21 -42.44 2384.70 36.91 2010-04-05 10:21:21.000 095 33328.33 -42.43 2384.71 36.91 2010-04-05 10:21:22.000 095 33328.27 -42.45 2384.80 36.91 2010-04-05 10:21:23.000 095 33328.21 -42.48 2384.77 36.91 2010-04-05 10:21:24.000 095 33328.18 -42.52 2384.80 36.91 2010-04-05 10:21:25.000 095 33328.15 -42.51 2384.88 36.91 2010-04-05 10:21:26.000 095 33328.14 -42.56 2384.93 36.91 2010-04-05 10:21:27.000 095 33328.07 -42.59 2384.96 36.91 2010-04-05 10:21:28.000 095 33328.05 -42.57 2384.99 36.91 2010-04-05 10:21:29.000 095 33327.97 -42.65 2384.96 36.91 2010-04-05 10:21:30.000 095 33327.96 -42.60 2384.99 36.91 2010-04-05 10:21:31.000 095 33328.00 -42.63 2385.09 36.91 2010-04-05 10:21:32.000 095 33327.82 -42.65 2385.09 36.91 2010-04-05 10:21:33.000 095 33327.76 -42.69 2385.09 36.91 2010-04-05 10:21:34.000 095 33327.72 -42.65 2385.17 36.91 2010-04-05 10:21:35.000 095 33327.68 -42.66 2385.25 36.91 2010-04-05 10:21:36.000 095 33327.66 -42.63 2385.19 36.91 2010-04-05 10:21:37.000 095 33327.56 -42.63 2385.31 36.91 2010-04-05 10:21:38.000 095 33327.69 -42.64 2385.31 36.91 2010-04-05 10:21:39.000 095 33327.63 -42.64 2385.33 36.91 2010-04-05 10:21:40.000 095 33327.63 -42.68 2385.40 36.91 2010-04-05 10:21:41.000 095 33327.58 -42.73 2385.38 36.91 2010-04-05 10:21:42.000 095 33327.53 -42.73 2385.43 36.91 2010-04-05 10:21:43.000 095 33327.56 -42.68 2385.50 36.91 2010-04-05 10:21:44.000 095 33327.56 -42.74 2385.47 36.91 2010-04-05 10:21:45.000 095 33327.54 -42.77 2385.53 36.91 2010-04-05 10:21:46.000 095 33327.49 -42.77 2385.58 36.91 2010-04-05 10:21:47.000 095 33327.44 -42.77 2385.61 36.91 2010-04-05 10:21:48.000 095 33327.43 -42.74 2385.59 36.91 2010-04-05 10:21:49.000 095 33327.30 -42.84 2385.66 36.91 2010-04-05 10:21:50.000 095 33327.43 -42.83 2385.61 36.91 2010-04-05 10:21:51.000 095 33327.34 -42.85 2385.65 36.91 2010-04-05 10:21:52.000 095 33327.27 -42.84 2385.72 36.91 2010-04-05 10:21:53.000 095 33327.26 -42.89 2385.78 36.91 2010-04-05 10:21:54.000 095 33327.32 -42.89 2385.78 36.91 2010-04-05 10:21:55.000 095 33327.21 -42.95 2385.77 36.91 2010-04-05 10:21:56.000 095 33327.15 -42.96 2385.88 36.91 2010-04-05 10:21:57.000 095 33327.15 -43.00 2385.88 36.91 2010-04-05 10:21:58.000 095 33327.18 -43.07 2385.92 36.91 2010-04-05 10:21:59.000 095 33327.12 -43.09 2385.89 36.91 2010-04-05 10:22:00.000 095 33327.18 -43.11 2385.89 36.91 2010-04-05 10:22:01.000 095 33327.15 -43.13 2386.02 36.91 2010-04-05 10:22:02.000 095 33327.10 -43.15 2385.95 36.91 2010-04-05 10:22:03.000 095 33327.19 -43.14 2385.99 36.91 2010-04-05 10:22:04.000 095 33327.18 -43.12 2386.06 36.91 2010-04-05 10:22:05.000 095 33327.18 -43.12 2386.07 36.91 2010-04-05 10:22:06.000 095 33327.14 -43.20 2386.00 36.91 2010-04-05 10:22:07.000 095 33327.06 -43.09 2386.04 36.91 2010-04-05 10:22:08.000 095 33327.22 -43.10 2386.12 36.91 2010-04-05 10:22:09.000 095 33327.18 -43.09 2386.12 36.91 2010-04-05 10:22:10.000 095 33327.19 -43.05 2386.19 36.91 2010-04-05 10:22:11.000 095 33327.20 -42.99 2386.21 36.91 2010-04-05 10:22:12.000 095 33327.33 -43.01 2386.18 36.91 2010-04-05 10:22:13.000 095 33327.32 -42.99 2386.22 36.91 2010-04-05 10:22:14.000 095 33327.32 -42.94 2386.25 36.91 2010-04-05 10:22:15.000 095 33327.31 -42.94 2386.26 36.91 2010-04-05 10:22:16.000 095 33327.38 -42.93 2386.20 36.91 2010-04-05 10:22:17.000 095 33327.42 -42.93 2386.20 36.91 2010-04-05 10:22:18.000 095 33327.42 -42.89 2386.26 36.91 2010-04-05 10:22:19.000 095 33327.41 -42.91 2386.24 36.91 2010-04-05 10:22:20.000 095 33327.44 -42.96 2386.30 36.91 2010-04-05 10:22:21.000 095 33327.40 -42.92 2386.29 36.91 2010-04-05 10:22:22.000 095 33327.45 -42.89 2386.31 36.91 2010-04-05 10:22:23.000 095 33327.47 -42.85 2386.29 36.91 2010-04-05 10:22:24.000 095 33327.46 -42.88 2386.20 36.91 2010-04-05 10:22:25.000 095 33327.46 -42.87 2386.24 36.91 2010-04-05 10:22:26.000 095 33327.47 -42.78 2386.25 36.91 2010-04-05 10:22:27.000 095 33327.44 -42.80 2386.30 36.91 2010-04-05 10:22:28.000 095 33327.43 -42.79 2386.27 36.91 2010-04-05 10:22:29.000 095 33327.46 -42.78 2386.30 36.91 2010-04-05 10:22:30.000 095 33327.38 -42.75 2386.39 36.91 2010-04-05 10:22:31.000 095 33327.40 -42.77 2386.37 36.91 2010-04-05 10:22:32.000 095 33327.43 -42.72 2386.38 36.91 2010-04-05 10:22:33.000 095 33327.40 -42.69 2386.38 36.91 2010-04-05 10:22:34.000 095 33327.31 -42.72 2386.35 36.91 2010-04-05 10:22:35.000 095 33327.29 -42.71 2386.41 36.91 2010-04-05 10:22:36.000 095 33327.19 -42.72 2386.41 36.91 2010-04-05 10:22:37.000 095 33327.23 -42.65 2386.42 36.91 2010-04-05 10:22:38.000 095 33327.11 -42.63 2386.39 36.91 2010-04-05 10:22:39.000 095 33327.13 -42.67 2386.38 36.91 2010-04-05 10:22:40.000 095 33327.12 -42.56 2386.42 36.91 2010-04-05 10:22:41.000 095 33326.97 -42.59 2386.50 36.91 2010-04-05 10:22:42.000 095 33326.99 -42.55 2386.55 36.91 2010-04-05 10:22:43.000 095 33326.80 -42.54 2386.49 36.91 2010-04-05 10:22:44.000 095 33326.81 -42.50 2386.53 36.91 2010-04-05 10:22:45.000 095 33326.73 -42.50 2386.49 36.91 2010-04-05 10:22:46.000 095 33326.63 -42.45 2386.59 36.91 2010-04-05 10:22:47.000 095 33326.51 -42.39 2386.59 36.91 2010-04-05 10:22:48.000 095 33326.35 -42.49 2386.59 36.91 2010-04-05 10:22:49.000 095 33326.41 -42.39 2386.70 36.91 2010-04-05 10:22:50.000 095 33326.28 -42.35 2386.69 36.91 2010-04-05 10:22:51.000 095 33326.19 -42.35 2386.68 36.91 2010-04-05 10:22:52.000 095 33326.11 -42.29 2386.71 36.91 2010-04-05 10:22:53.000 095 33326.02 -42.17 2386.78 36.91 2010-04-05 10:22:54.000 095 33325.92 -42.20 2386.83 36.91 2010-04-05 10:22:55.000 095 33325.86 -42.13 2386.84 36.91 2010-04-05 10:22:56.000 095 33325.84 -42.10 2386.94 36.91 2010-04-05 10:22:57.000 095 33325.72 -42.09 2386.94 36.91 2010-04-05 10:22:58.000 095 33325.60 -42.09 2386.96 36.91 2010-04-05 10:22:59.000 095 33325.51 -42.08 2387.00 36.91 2010-04-05 10:23:00.000 095 33325.42 -42.11 2387.02 36.91 2010-04-05 10:23:01.000 095 33325.35 -42.15 2387.16 36.91 2010-04-05 10:23:02.000 095 33325.18 -42.06 2387.15 36.91 2010-04-05 10:23:03.000 095 33325.14 -42.06 2387.14 36.91 2010-04-05 10:23:04.000 095 33325.10 -42.06 2387.22 36.91 2010-04-05 10:23:05.000 095 33325.01 -42.09 2387.34 36.91 2010-04-05 10:23:06.000 095 33324.89 -42.05 2387.34 36.91 2010-04-05 10:23:07.000 095 33324.82 -41.99 2387.36 36.91 2010-04-05 10:23:08.000 095 33324.79 -41.96 2387.47 36.91 2010-04-05 10:23:09.000 095 33324.65 -41.93 2387.50 36.91 2010-04-05 10:23:10.000 095 33324.60 -41.95 2387.50 36.91 2010-04-05 10:23:11.000 095 33324.49 -41.92 2387.54 36.91 2010-04-05 10:23:12.000 095 33324.32 -41.92 2387.55 36.91 2010-04-05 10:23:13.000 095 33324.26 -41.84 2387.78 36.91 2010-04-05 10:23:14.000 095 33324.17 -41.80 2387.77 36.91 2010-04-05 10:23:15.000 095 33324.14 -41.79 2387.84 36.91 2010-04-05 10:23:16.000 095 33323.95 -41.70 2387.89 36.91 2010-04-05 10:23:17.000 095 33323.90 -41.62 2387.92 36.91 2010-04-05 10:23:18.000 095 33323.90 -41.67 2388.03 36.91 2010-04-05 10:23:19.000 095 33323.90 -41.65 2388.08 36.91 2010-04-05 10:23:20.000 095 33323.81 -41.57 2388.11 36.91 2010-04-05 10:23:21.000 095 33323.72 -41.57 2388.11 36.91 2010-04-05 10:23:22.000 095 33323.72 -41.49 2388.29 36.91 2010-04-05 10:23:23.000 095 33323.70 -41.50 2388.30 36.91 2010-04-05 10:23:24.000 095 33323.64 -41.44 2388.33 36.91 2010-04-05 10:23:25.000 095 33323.57 -41.42 2388.40 36.91 2010-04-05 10:23:26.000 095 33323.58 -41.42 2388.49 36.91 2010-04-05 10:23:27.000 095 33323.48 -41.45 2388.57 36.91 2010-04-05 10:23:28.000 095 33323.49 -41.37 2388.56 36.91 2010-04-05 10:23:29.000 095 33323.42 -41.35 2388.60 36.91 2010-04-05 10:23:30.000 095 33323.34 -41.38 2388.71 36.91 2010-04-05 10:23:31.000 095 33323.45 -41.31 2388.77 36.91 2010-04-05 10:23:32.000 095 33323.39 -41.30 2388.74 36.91 2010-04-05 10:23:33.000 095 33323.36 -41.31 2388.75 36.91 2010-04-05 10:23:34.000 095 33323.33 -41.25 2388.88 36.91 2010-04-05 10:23:35.000 095 33323.27 -41.25 2388.92 36.91 2010-04-05 10:23:36.000 095 33323.12 -41.25 2388.95 36.91 2010-04-05 10:23:37.000 095 33323.29 -41.28 2388.92 36.91 2010-04-05 10:23:38.000 095 33323.18 -41.25 2389.00 36.91 2010-04-05 10:23:39.000 095 33323.16 -41.23 2389.11 36.91 2010-04-05 10:23:40.000 095 33323.13 -41.19 2389.04 36.91 2010-04-05 10:23:41.000 095 33323.12 -41.17 2389.17 36.91 2010-04-05 10:23:42.000 095 33323.07 -41.15 2389.17 36.91 2010-04-05 10:23:43.000 095 33323.06 -41.11 2389.22 36.91 2010-04-05 10:23:44.000 095 33322.96 -41.08 2389.27 36.91 2010-04-05 10:23:45.000 095 33322.87 -41.03 2389.26 36.91 2010-04-05 10:23:46.000 095 33322.93 -41.00 2389.33 36.91 2010-04-05 10:23:47.000 095 33322.87 -40.96 2389.40 36.91 2010-04-05 10:23:48.000 095 33322.75 -40.92 2389.44 36.91 2010-04-05 10:23:49.000 095 33322.78 -40.92 2389.36 36.91 2010-04-05 10:23:50.000 095 33322.87 -40.85 2389.53 36.91 2010-04-05 10:23:51.000 095 33322.68 -40.84 2389.48 36.91 2010-04-05 10:23:52.000 095 33322.71 -40.75 2389.60 36.91 2010-04-05 10:23:53.000 095 33322.71 -40.77 2389.63 36.91 2010-04-05 10:23:54.000 095 33322.72 -40.74 2389.54 36.91 2010-04-05 10:23:55.000 095 33322.69 -40.62 2389.70 36.91 2010-04-05 10:23:56.000 095 33322.51 -40.61 2389.69 36.91 2010-04-05 10:23:57.000 095 33322.47 -40.60 2389.70 36.91 2010-04-05 10:23:58.000 095 33322.44 -40.53 2389.72 36.91 2010-04-05 10:23:59.000 095 33322.37 -40.52 2389.84 36.91 2010-04-05 10:24:00.000 095 33322.46 -40.52 2389.82 36.91 2010-04-05 10:24:01.000 095 33322.18 -40.42 2389.86 36.91 2010-04-05 10:24:02.000 095 33322.31 -40.39 2389.91 36.91 2010-04-05 10:24:03.000 095 33322.10 -40.36 2389.87 36.91 2010-04-05 10:24:04.000 095 33322.16 -40.31 2389.98 36.91 2010-04-05 10:24:05.000 095 33322.21 -40.19 2389.98 36.91 2010-04-05 10:24:06.000 095 33322.12 -40.18 2390.00 36.91 2010-04-05 10:24:07.000 095 33322.11 -40.14 2389.95 36.91 2010-04-05 10:24:08.000 095 33322.07 -40.06 2390.09 36.91 2010-04-05 10:24:09.000 095 33322.00 -40.02 2390.05 36.91 2010-04-05 10:24:10.000 095 33321.98 -39.88 2390.17 36.91 2010-04-05 10:24:11.000 095 33321.99 -39.84 2390.23 36.91 2010-04-05 10:24:12.000 095 33321.96 -39.88 2390.25 36.91 2010-04-05 10:24:13.000 095 33321.94 -39.79 2390.23 36.91 2010-04-05 10:24:14.000 095 33321.86 -39.72 2390.25 36.91 2010-04-05 10:24:15.000 095 33321.88 -39.69 2390.25 36.91 2010-04-05 10:24:16.000 095 33321.84 -39.66 2390.29 36.91 2010-04-05 10:24:17.000 095 33321.73 -39.54 2390.38 36.91 2010-04-05 10:24:18.000 095 33321.78 -39.53 2390.38 36.91 2010-04-05 10:24:19.000 095 33321.75 -39.48 2390.45 36.91 2010-04-05 10:24:20.000 095 33321.65 -39.40 2390.46 36.91 2010-04-05 10:24:21.000 095 33321.65 -39.39 2390.49 36.91 2010-04-05 10:24:22.000 095 33321.72 -39.32 2390.64 36.91 2010-04-05 10:24:23.000 095 33321.54 -39.28 2390.68 36.91 2010-04-05 10:24:24.000 095 33321.54 -39.19 2390.56 36.91 2010-04-05 10:24:25.000 095 33321.42 -39.18 2390.70 36.91 2010-04-05 10:24:26.000 095 33321.39 -39.13 2390.82 36.91 2010-04-05 10:24:27.000 095 33321.31 -39.09 2390.85 36.91 2010-04-05 10:24:28.000 095 33321.32 -39.01 2390.87 36.91 2010-04-05 10:24:29.000 095 33321.34 -38.97 2390.80 36.91 2010-04-05 10:24:30.000 095 33321.28 -38.93 2390.85 36.91 2010-04-05 10:24:31.000 095 33321.22 -38.90 2390.92 36.91 2010-04-05 10:24:32.000 095 33321.16 -38.88 2390.94 36.91 2010-04-05 10:24:33.000 095 33321.22 -38.77 2391.03 36.91 2010-04-05 10:24:34.000 095 33321.13 -38.74 2391.07 36.91 2010-04-05 10:24:35.000 095 33321.17 -38.73 2391.11 36.91 2010-04-05 10:24:36.000 095 33321.10 -38.68 2391.20 36.91 2010-04-05 10:24:37.000 095 33321.03 -38.66 2391.13 36.91 2010-04-05 10:24:38.000 095 33321.09 -38.56 2391.19 36.91 2010-04-05 10:24:39.000 095 33321.10 -38.51 2391.16 36.91 2010-04-05 10:24:40.000 095 33321.07 -38.49 2391.20 36.91 2010-04-05 10:24:41.000 095 33320.97 -38.46 2391.33 36.91 2010-04-05 10:24:42.000 095 33320.96 -38.42 2391.33 36.91 2010-04-05 10:24:43.000 095 33321.01 -38.41 2391.36 36.91 2010-04-05 10:24:44.000 095 33320.96 -38.38 2391.38 36.91 2010-04-05 10:24:45.000 095 33320.95 -38.34 2391.38 36.91 2010-04-05 10:24:46.000 095 33320.95 -38.33 2391.41 36.91 2010-04-05 10:24:47.000 095 33320.92 -38.26 2391.49 36.91 2010-04-05 10:24:48.000 095 33320.96 -38.26 2391.49 36.91 2010-04-05 10:24:49.000 095 33320.92 -38.26 2391.46 36.91 2010-04-05 10:24:50.000 095 33320.94 -38.17 2391.42 36.91 2010-04-05 10:24:51.000 095 33321.06 -38.18 2391.59 36.91 2010-04-05 10:24:52.000 095 33320.96 -38.17 2391.53 36.91 2010-04-05 10:24:53.000 095 33321.03 -38.14 2391.56 36.91 2010-04-05 10:24:54.000 095 33321.03 -38.16 2391.57 36.91 2010-04-05 10:24:55.000 095 33321.08 -38.13 2391.62 36.91 2010-04-05 10:24:56.000 095 33321.13 -38.08 2391.65 36.91 2010-04-05 10:24:57.000 095 33321.11 -38.09 2391.64 36.91 2010-04-05 10:24:58.000 095 33321.06 -38.12 2391.66 36.91 2010-04-05 10:24:59.000 095 33321.07 -38.12 2391.65 36.91 2010-04-05 10:25:00.000 095 33321.08 -38.13 2391.64 36.91 2010-04-05 10:25:01.000 095 33321.04 -38.12 2391.64 36.91 2010-04-05 10:25:02.000 095 33321.17 -38.16 2391.64 36.91 2010-04-05 10:25:03.000 095 33321.13 -38.08 2391.74 36.91 2010-04-05 10:25:04.000 095 33321.18 -38.10 2391.71 36.91 2010-04-05 10:25:05.000 095 33321.14 -38.10 2391.69 36.91 2010-04-05 10:25:06.000 095 33321.13 -38.04 2391.64 36.91 2010-04-05 10:25:07.000 095 33321.19 -38.07 2391.69 36.91 2010-04-05 10:25:08.000 095 33321.14 -38.02 2391.82 36.91 2010-04-05 10:25:09.000 095 33321.20 -38.04 2391.75 36.91 2010-04-05 10:25:10.000 095 33321.07 -38.00 2391.74 36.91 2010-04-05 10:25:11.000 095 33321.16 -37.96 2391.70 36.91 2010-04-05 10:25:12.000 095 33321.16 -37.94 2391.78 36.91 2010-04-05 10:25:13.000 095 33321.14 -37.89 2391.75 36.91 2010-04-05 10:25:14.000 095 33321.17 -37.87 2391.79 36.91 2010-04-05 10:25:15.000 095 33321.09 -37.86 2391.79 36.91 2010-04-05 10:25:16.000 095 33321.14 -37.87 2391.82 36.91 2010-04-05 10:25:17.000 095 33321.13 -37.84 2391.77 36.91 2010-04-05 10:25:18.000 095 33321.08 -37.82 2391.79 36.91 2010-04-05 10:25:19.000 095 33321.09 -37.80 2391.73 36.91 2010-04-05 10:25:20.000 095 33321.11 -37.77 2391.77 36.91 2010-04-05 10:25:21.000 095 33320.95 -37.76 2391.79 36.91 2010-04-05 10:25:22.000 095 33320.97 -37.77 2391.77 36.91 2010-04-05 10:25:23.000 095 33320.88 -37.75 2391.87 36.91 2010-04-05 10:25:24.000 095 33320.85 -37.75 2391.94 36.91 2010-04-05 10:25:25.000 095 33320.86 -37.73 2391.80 36.91 2010-04-05 10:25:26.000 095 33320.84 -37.68 2391.88 36.91 2010-04-05 10:25:27.000 095 33320.79 -37.66 2391.96 36.91 2010-04-05 10:25:28.000 095 33320.78 -37.68 2391.90 36.91 2010-04-05 10:25:29.000 095 33320.80 -37.66 2391.96 36.91 2010-04-05 10:25:30.000 095 33320.71 -37.66 2392.02 36.91 2010-04-05 10:25:31.000 095 33320.57 -37.62 2391.95 36.91 2010-04-05 10:25:32.000 095 33320.60 -37.63 2391.93 36.91 2010-04-05 10:25:33.000 095 33320.60 -37.60 2392.00 36.91 2010-04-05 10:25:34.000 095 33320.58 -37.60 2391.96 36.91 2010-04-05 10:25:35.000 095 33320.52 -37.56 2392.08 36.91 2010-04-05 10:25:36.000 095 33320.54 -37.54 2392.11 36.91 2010-04-05 10:25:37.000 095 33320.37 -37.53 2392.00 36.91 2010-04-05 10:25:38.000 095 33320.45 -37.47 2392.08 36.91 2010-04-05 10:25:39.000 095 33320.37 -37.43 2392.11 36.91 2010-04-05 10:25:40.000 095 33320.38 -37.40 2392.12 36.91 2010-04-05 10:25:41.000 095 33320.32 -37.33 2392.15 36.91 2010-04-05 10:25:42.000 095 33320.32 -37.34 2392.17 36.91 2010-04-05 10:25:43.000 095 33320.39 -37.32 2392.12 36.91 2010-04-05 10:25:44.000 095 33320.33 -37.26 2392.12 36.91 2010-04-05 10:25:45.000 095 33320.24 -37.23 2392.27 36.91 2010-04-05 10:25:46.000 095 33320.26 -37.23 2392.28 36.91 2010-04-05 10:25:47.000 095 33320.30 -37.16 2392.30 36.91 2010-04-05 10:25:48.000 095 33320.26 -37.11 2392.32 36.91 2010-04-05 10:25:49.000 095 33320.22 -37.10 2392.28 36.91 2010-04-05 10:25:50.000 095 33320.32 -36.97 2392.34 36.91 2010-04-05 10:25:51.000 095 33320.23 -36.93 2392.34 36.91 2010-04-05 10:25:52.000 095 33320.29 -36.91 2392.35 36.91 2010-04-05 10:25:53.000 095 33320.21 -36.90 2392.31 36.91 2010-04-05 10:25:54.000 095 33320.27 -36.86 2392.31 36.91 2010-04-05 10:25:55.000 095 33320.22 -36.84 2392.40 36.91 2010-04-05 10:25:56.000 095 33320.23 -36.77 2392.40 36.91 2010-04-05 10:25:57.000 095 33320.33 -36.75 2392.47 36.91 2010-04-05 10:25:58.000 095 33320.23 -36.74 2392.42 36.91 2010-04-05 10:25:59.000 095 33320.31 -36.70 2392.47 36.91 2010-04-05 10:26:00.000 095 33320.29 -36.64 2392.49 36.91 2010-04-05 10:26:01.000 095 33320.33 -36.67 2392.46 36.91 2010-04-05 10:26:02.000 095 33320.31 -36.66 2392.48 36.91 2010-04-05 10:26:03.000 095 33320.52 -36.60 2392.52 36.91 2010-04-05 10:26:04.000 095 33320.40 -36.61 2392.57 36.91 2010-04-05 10:26:05.000 095 33320.42 -36.53 2392.48 36.91 2010-04-05 10:26:06.000 095 33320.40 -36.48 2392.52 36.91 2010-04-05 10:26:07.000 095 33320.54 -36.45 2392.46 36.91 2010-04-05 10:26:08.000 095 33320.51 -36.46 2392.58 36.91 2010-04-05 10:26:09.000 095 33320.48 -36.41 2392.57 36.91 2010-04-05 10:26:10.000 095 33320.55 -36.37 2392.57 36.91 2010-04-05 10:26:11.000 095 33320.51 -36.32 2392.57 36.91 2010-04-05 10:26:12.000 095 33320.53 -36.26 2392.51 36.91 2010-04-05 10:26:13.000 095 33320.55 -36.22 2392.61 36.91 2010-04-05 10:26:14.000 095 33320.57 -36.27 2392.51 36.91 2010-04-05 10:26:15.000 095 33320.61 -36.16 2392.49 36.91 2010-04-05 10:26:16.000 095 33320.54 -36.15 2392.51 36.91 2010-04-05 10:26:17.000 095 33320.57 -36.12 2392.58 36.91 2010-04-05 10:26:18.000 095 33320.55 -36.04 2392.47 36.91 2010-04-05 10:26:19.000 095 33320.51 -36.04 2392.53 36.91 2010-04-05 10:26:20.000 095 33320.48 -36.02 2392.52 36.91 2010-04-05 10:26:21.000 095 33320.48 -35.96 2392.44 36.91 2010-04-05 10:26:22.000 095 33320.41 -35.96 2392.50 36.91 2010-04-05 10:26:23.000 095 33320.39 -35.85 2392.49 36.91 2010-04-05 10:26:24.000 095 33320.38 -35.83 2392.52 36.91 2010-04-05 10:26:25.000 095 33320.32 -35.76 2392.54 36.91 2010-04-05 10:26:26.000 095 33320.26 -35.72 2392.52 36.91 2010-04-05 10:26:27.000 095 33320.35 -35.66 2392.49 36.91 2010-04-05 10:26:28.000 095 33320.24 -35.68 2392.47 36.91 2010-04-05 10:26:29.000 095 33320.20 -35.68 2392.57 36.91 2010-04-05 10:26:30.000 095 33320.14 -35.61 2392.57 36.91 2010-04-05 10:26:31.000 095 33320.17 -35.63 2392.64 36.91 2010-04-05 10:26:32.000 095 33320.01 -35.58 2392.65 36.91 2010-04-05 10:26:33.000 095 33320.10 -35.53 2392.55 36.91 2010-04-05 10:26:34.000 095 33319.91 -35.52 2392.51 36.91 2010-04-05 10:26:35.000 095 33319.86 -35.49 2392.63 36.91 2010-04-05 10:26:36.000 095 33319.82 -35.41 2392.53 36.91 2010-04-05 10:26:37.000 095 33319.71 -35.44 2392.67 36.91 2010-04-05 10:26:38.000 095 33319.71 -35.35 2392.64 36.91 2010-04-05 10:26:39.000 095 33319.64 -35.28 2392.68 36.91 2010-04-05 10:26:40.000 095 33319.57 -35.26 2392.67 36.91 2010-04-05 10:26:41.000 095 33319.53 -35.32 2392.71 36.91 2010-04-05 10:26:42.000 095 33319.45 -35.30 2392.72 36.91 2010-04-05 10:26:43.000 095 33319.42 -35.28 2392.82 36.91 2010-04-05 10:26:44.000 095 33319.31 -35.23 2392.84 36.91 2010-04-05 10:26:45.000 095 33319.27 -35.25 2392.75 36.91 2010-04-05 10:26:46.000 095 33319.20 -35.26 2392.68 36.91 2010-04-05 10:26:47.000 095 33319.12 -35.21 2392.78 36.91 2010-04-05 10:26:48.000 095 33319.08 -35.16 2392.94 36.91 2010-04-05 10:26:49.000 095 33318.99 -35.17 2392.87 36.91 2010-04-05 10:26:50.000 095 33318.92 -35.16 2392.89 36.91 2010-04-05 10:26:51.000 095 33318.75 -35.10 2393.08 36.91 2010-04-05 10:26:52.000 095 33318.73 -35.10 2393.01 36.91 2010-04-05 10:26:53.000 095 33318.65 -35.06 2393.01 36.91 2010-04-05 10:26:54.000 095 33318.59 -35.02 2393.12 36.91 2010-04-05 10:26:55.000 095 33318.49 -35.02 2393.09 36.91 2010-04-05 10:26:56.000 095 33318.49 -34.95 2393.14 36.91 2010-04-05 10:26:57.000 095 33318.43 -34.90 2393.16 36.91 2010-04-05 10:26:58.000 095 33318.32 -34.87 2393.19 36.91 2010-04-05 10:26:59.000 095 33318.31 -34.82 2393.16 36.91 2010-04-05 10:27:00.000 095 33318.23 -34.88 2393.26 36.91 2010-04-05 10:27:01.000 095 33318.10 -34.81 2393.16 36.91 2010-04-05 10:27:02.000 095 33318.08 -34.70 2393.29 36.91 2010-04-05 10:27:03.000 095 33317.93 -34.70 2393.19 36.91 2010-04-05 10:27:04.000 095 33317.97 -34.69 2393.30 36.91 2010-04-05 10:27:05.000 095 33317.81 -34.68 2393.36 36.91 2010-04-05 10:27:06.000 095 33317.74 -34.65 2393.38 36.91 2010-04-05 10:27:07.000 095 33317.65 -34.64 2393.35 36.91 2010-04-05 10:27:08.000 095 33317.51 -34.59 2393.51 36.91 2010-04-05 10:27:09.000 095 33317.50 -34.61 2393.45 36.91 2010-04-05 10:27:10.000 095 33317.38 -34.59 2393.48 36.91 2010-04-05 10:27:11.000 095 33317.36 -34.57 2393.46 36.91 2010-04-05 10:27:12.000 095 33317.18 -34.58 2393.60 36.91 2010-04-05 10:27:13.000 095 33317.26 -34.55 2393.74 36.91 2010-04-05 10:27:14.000 095 33316.99 -34.57 2393.74 36.91 2010-04-05 10:27:15.000 095 33316.94 -34.53 2393.79 36.91 2010-04-05 10:27:16.000 095 33316.88 -34.53 2393.79 36.91 2010-04-05 10:27:17.000 095 33316.70 -34.51 2393.85 36.91 2010-04-05 10:27:18.000 095 33316.68 -34.42 2393.89 36.91 2010-04-05 10:27:19.000 095 33316.53 -34.45 2393.98 36.91 2010-04-05 10:27:20.000 095 33316.55 -34.42 2394.05 36.91 2010-04-05 10:27:21.000 095 33316.35 -34.38 2394.07 36.91 2010-04-05 10:27:22.000 095 33316.35 -34.39 2394.05 36.91 2010-04-05 10:27:23.000 095 33316.21 -34.28 2394.08 36.91 2010-04-05 10:27:24.000 095 33316.14 -34.31 2394.19 36.91 2010-04-05 10:27:25.000 095 33316.05 -34.27 2394.18 36.91 2010-04-05 10:27:26.000 095 33315.94 -34.22 2394.28 36.91 2010-04-05 10:27:27.000 095 33315.89 -34.16 2394.39 36.91 2010-04-05 10:27:28.000 095 33315.82 -34.12 2394.39 36.91 2010-04-05 10:27:29.000 095 33315.73 -34.08 2394.43 36.91 2010-04-05 10:27:30.000 095 33315.58 -34.01 2394.48 36.91 2010-04-05 10:27:31.000 095 33315.53 -34.00 2394.57 36.91 2010-04-05 10:27:32.000 095 33315.49 -33.94 2394.60 36.91 2010-04-05 10:27:33.000 095 33315.21 -33.95 2394.67 36.91 2010-04-05 10:27:34.000 095 33315.24 -33.95 2394.72 36.91 2010-04-05 10:27:35.000 095 33315.19 -33.89 2394.83 36.91 2010-04-05 10:27:36.000 095 33315.05 -33.81 2394.84 36.91 2010-04-05 10:27:37.000 095 33315.06 -33.76 2394.86 36.91 2010-04-05 10:27:38.000 095 33314.79 -33.72 2395.01 36.91 2010-04-05 10:27:39.000 095 33314.72 -33.67 2395.06 36.91 2010-04-05 10:27:40.000 095 33314.73 -33.60 2395.11 36.91 2010-04-05 10:27:41.000 095 33314.61 -33.56 2395.24 36.91 2010-04-05 10:27:42.000 095 33314.49 -33.50 2395.19 36.91 2010-04-05 10:27:43.000 095 33314.44 -33.49 2395.25 36.91 2010-04-05 10:27:44.000 095 33314.46 -33.50 2395.32 36.91 2010-04-05 10:27:45.000 095 33314.33 -33.49 2395.30 36.91 2010-04-05 10:27:46.000 095 33314.23 -33.48 2395.39 36.91 2010-04-05 10:27:47.000 095 33314.22 -33.46 2395.48 36.91 2010-04-05 10:27:48.000 095 33314.11 -33.41 2395.53 36.91 2010-04-05 10:27:49.000 095 33314.09 -33.41 2395.56 36.91 2010-04-05 10:27:50.000 095 33313.99 -33.41 2395.59 36.91 2010-04-05 10:27:51.000 095 33313.97 -33.38 2395.72 36.91 2010-04-05 10:27:52.000 095 33313.93 -33.40 2395.76 36.91 2010-04-05 10:27:53.000 095 33313.89 -33.42 2395.80 36.91 2010-04-05 10:27:54.000 095 33313.70 -33.39 2396.00 36.91 2010-04-05 10:27:55.000 095 33313.71 -33.38 2395.96 36.91 2010-04-05 10:27:56.000 095 33313.70 -33.37 2395.98 36.91 2010-04-05 10:27:57.000 095 33313.63 -33.34 2396.03 36.91 2010-04-05 10:27:58.000 095 33313.49 -33.35 2396.05 36.91 2010-04-05 10:27:59.000 095 33313.48 -33.31 2396.15 36.91 2010-04-05 10:28:00.000 095 33313.50 -33.33 2396.28 36.91 2010-04-05 10:28:01.000 095 33313.44 -33.33 2396.22 36.91 2010-04-05 10:28:02.000 095 33313.29 -33.32 2396.29 36.91 2010-04-05 10:28:03.000 095 33313.16 -33.33 2396.35 36.91 2010-04-05 10:28:04.000 095 33313.16 -33.31 2396.39 36.91 2010-04-05 10:28:05.000 095 33313.20 -33.30 2396.44 36.91 2010-04-05 10:28:06.000 095 33313.05 -33.35 2396.44 36.91 2010-04-05 10:28:07.000 095 33312.98 -33.36 2396.50 36.91 2010-04-05 10:28:08.000 095 33312.91 -33.34 2396.58 36.91 2010-04-05 10:28:09.000 095 33312.85 -33.38 2396.54 36.91 2010-04-05 10:28:10.000 095 33312.82 -33.44 2396.61 36.91 2010-04-05 10:28:11.000 095 33312.72 -33.43 2396.72 36.91 2010-04-05 10:28:12.000 095 33312.71 -33.44 2396.84 36.91 2010-04-05 10:28:13.000 095 33312.63 -33.49 2396.80 36.91 2010-04-05 10:28:14.000 095 33312.45 -33.52 2396.84 36.91 2010-04-05 10:28:15.000 095 33312.54 -33.48 2396.84 36.91 2010-04-05 10:28:16.000 095 33312.36 -33.52 2396.88 36.91 2010-04-05 10:28:17.000 095 33312.31 -33.50 2396.92 36.91 2010-04-05 10:28:18.000 095 33312.19 -33.54 2396.93 36.91 2010-04-05 10:28:19.000 095 33312.11 -33.52 2396.93 36.91 2010-04-05 10:28:20.000 095 33312.11 -33.51 2397.10 36.91 2010-04-05 10:28:21.000 095 33312.01 -33.52 2397.12 36.91 2010-04-05 10:28:22.000 095 33311.96 -33.52 2397.14 36.91 2010-04-05 10:28:23.000 095 33311.95 -33.54 2397.12 36.91 2010-04-05 10:28:24.000 095 33311.85 -33.45 2397.14 36.91 2010-04-05 10:28:25.000 095 33311.82 -33.51 2397.24 36.91 2010-04-05 10:28:26.000 095 33311.75 -33.47 2397.32 36.91 2010-04-05 10:28:27.000 095 33311.76 -33.50 2397.37 36.91 2010-04-05 10:28:28.000 095 33311.60 -33.49 2397.37 36.91 2010-04-05 10:28:29.000 095 33311.54 -33.47 2397.40 36.91 2010-04-05 10:28:30.000 095 33311.48 -33.49 2397.59 36.91 2010-04-05 10:28:31.000 095 33311.50 -33.49 2397.49 36.91 2010-04-05 10:28:32.000 095 33311.27 -33.47 2397.50 36.91 2010-04-05 10:28:33.000 095 33311.28 -33.48 2397.53 36.91 2010-04-05 10:28:34.000 095 33311.14 -33.49 2397.56 36.91 2010-04-05 10:28:35.000 095 33311.10 -33.44 2397.76 36.91 2010-04-05 10:28:36.000 095 33310.99 -33.37 2397.73 36.91 2010-04-05 10:28:37.000 095 33310.98 -33.36 2397.71 36.91 2010-04-05 10:28:38.000 095 33310.91 -33.39 2397.77 36.91 2010-04-05 10:28:39.000 095 33310.77 -33.32 2397.85 36.91 2010-04-05 10:28:40.000 095 33310.68 -33.31 2397.84 36.91 2010-04-05 10:28:41.000 095 33310.70 -33.34 2397.85 36.91 2010-04-05 10:28:42.000 095 33310.54 -33.31 2397.93 36.91 2010-04-05 10:28:43.000 095 33310.56 -33.25 2398.06 36.91 2010-04-05 10:28:44.000 095 33310.39 -33.27 2398.12 36.91 2010-04-05 10:28:45.000 095 33310.40 -33.26 2398.07 36.91 2010-04-05 10:28:46.000 095 33310.26 -33.30 2398.05 36.91 2010-04-05 10:28:47.000 095 33310.23 -33.30 2398.18 36.91 2010-04-05 10:28:48.000 095 33310.16 -33.28 2398.17 36.91 2010-04-05 10:28:49.000 095 33310.02 -33.27 2398.19 36.91 2010-04-05 10:28:50.000 095 33310.01 -33.28 2398.29 36.91 2010-04-05 10:28:51.000 095 33309.94 -33.29 2398.36 36.91 2010-04-05 10:28:52.000 095 33309.78 -33.24 2398.39 36.91 2010-04-05 10:28:53.000 095 33309.69 -33.25 2398.28 36.91 2010-04-05 10:28:54.000 095 33309.67 -33.21 2398.44 36.91 2010-04-05 10:28:55.000 095 33309.56 -33.22 2398.43 36.91 2010-04-05 10:28:56.000 095 33309.44 -33.16 2398.45 36.91 2010-04-05 10:28:57.000 095 33309.43 -33.20 2398.57 36.91 2010-04-05 10:28:58.000 095 33309.28 -33.21 2398.58 36.91 2010-04-05 10:28:59.000 095 33309.24 -33.17 2398.69 36.91 2010-04-05 10:29:00.000 095 33309.08 -33.16 2398.72 36.91 2010-04-05 10:29:01.000 095 33308.99 -33.17 2398.69 36.91 2010-04-05 10:29:02.000 095 33309.04 -33.17 2398.68 36.91 2010-04-05 10:29:03.000 095 33309.01 -33.17 2398.78 36.91 2010-04-05 10:29:04.000 095 33308.93 -33.19 2398.78 36.91 2010-04-05 10:29:05.000 095 33308.79 -33.23 2398.89 36.91 2010-04-05 10:29:06.000 095 33308.65 -33.15 2398.95 36.91 2010-04-05 10:29:07.000 095 33308.67 -33.16 2398.90 36.91 2010-04-05 10:29:08.000 095 33308.49 -33.19 2398.95 36.91 2010-04-05 10:29:09.000 095 33308.44 -33.23 2399.10 36.91 2010-04-05 10:29:10.000 095 33308.37 -33.22 2399.19 36.91 2010-04-05 10:29:11.000 095 33308.28 -33.20 2399.09 36.91 2010-04-05 10:29:12.000 095 33308.19 -33.21 2399.20 36.91 2010-04-05 10:29:13.000 095 33308.18 -33.23 2399.13 36.91 2010-04-05 10:29:14.000 095 33308.02 -33.20 2399.13 36.91 2010-04-05 10:29:15.000 095 33307.93 -33.19 2399.28 36.91 2010-04-05 10:29:16.000 095 33307.88 -33.22 2399.30 36.91 2010-04-05 10:29:17.000 095 33307.72 -33.17 2399.36 36.91 2010-04-05 10:29:18.000 095 33307.64 -33.14 2399.37 36.91 2010-04-05 10:29:19.000 095 33307.63 -33.18 2399.38 36.91 2010-04-05 10:29:20.000 095 33307.66 -33.15 2399.51 36.91 2010-04-05 10:29:21.000 095 33307.42 -33.15 2399.53 36.91 2010-04-05 10:29:22.000 095 33307.37 -33.12 2399.60 36.91 2010-04-05 10:29:23.000 095 33307.38 -33.10 2399.60 36.91 2010-04-05 10:29:24.000 095 33307.28 -33.10 2399.63 36.91 2010-04-05 10:29:25.000 095 33307.28 -33.09 2399.69 36.91 2010-04-05 10:29:26.000 095 33307.17 -33.09 2399.75 36.91 2010-04-05 10:29:27.000 095 33307.14 -33.08 2399.66 36.91 2010-04-05 10:29:28.000 095 33307.06 -33.14 2399.73 36.91 2010-04-05 10:29:29.000 095 33307.07 -33.10 2399.74 36.91 2010-04-05 10:29:30.000 095 33306.92 -33.10 2399.84 36.91 2010-04-05 10:29:31.000 095 33306.90 -33.06 2399.79 36.91 2010-04-05 10:29:32.000 095 33306.82 -33.09 2399.98 36.91 2010-04-05 10:29:33.000 095 33306.78 -33.07 2399.98 36.91 2010-04-05 10:29:34.000 095 33306.67 -33.07 2399.99 36.91 2010-04-05 10:29:35.000 095 33306.65 -33.09 2399.95 36.91 2010-04-05 10:29:36.000 095 33306.62 -33.13 2400.12 36.91 2010-04-05 10:29:37.000 095 33306.58 -33.11 2400.10 36.91 2010-04-05 10:29:38.000 095 33306.69 -33.12 2400.12 36.91 2010-04-05 10:29:39.000 095 33306.44 -33.16 2400.12 36.91 2010-04-05 10:29:40.000 095 33306.49 -33.16 2400.13 36.91 2010-04-05 10:29:41.000 095 33306.48 -33.21 2400.15 36.91 2010-04-05 10:29:42.000 095 33306.49 -33.21 2400.30 36.91 2010-04-05 10:29:43.000 095 33306.46 -33.19 2400.25 36.91 2010-04-05 10:29:44.000 095 33306.34 -33.21 2400.34 36.91 2010-04-05 10:29:45.000 095 33306.26 -33.23 2400.25 36.91 2010-04-05 10:29:46.000 095 33306.28 -33.23 2400.33 36.91 2010-04-05 10:29:47.000 095 33306.25 -33.25 2400.38 36.91 2010-04-05 10:29:48.000 095 33306.27 -33.23 2400.38 36.91 2010-04-05 10:29:49.000 095 33306.17 -33.22 2400.43 36.91 2010-04-05 10:29:50.000 095 33306.18 -33.18 2400.38 36.91 2010-04-05 10:29:51.000 095 33306.14 -33.19 2400.40 36.91 2010-04-05 10:29:52.000 095 33306.10 -33.20 2400.43 36.91 2010-04-05 10:29:53.000 095 33306.20 -33.23 2400.48 36.91 2010-04-05 10:29:54.000 095 33306.10 -33.23 2400.44 36.91 2010-04-05 10:29:55.000 095 33306.07 -33.22 2400.56 36.91 2010-04-05 10:29:56.000 095 33306.01 -33.24 2400.55 36.91 2010-04-05 10:29:57.000 095 33305.98 -33.23 2400.57 36.91 2010-04-05 10:29:58.000 095 33305.94 -33.24 2400.60 36.91 2010-04-05 10:29:59.000 095 33305.96 -33.26 2400.61 36.91 2010-04-05 10:30:00.000 095 33305.86 -33.25 2400.63 36.91 2010-04-05 10:30:01.000 095 33305.80 -33.27 2400.63 36.91 2010-04-05 10:30:02.000 095 33305.80 -33.22 2400.72 36.91 2010-04-05 10:30:03.000 095 33305.64 -33.19 2400.58 36.91 2010-04-05 10:30:04.000 095 33305.73 -33.19 2400.62 36.91 2010-04-05 10:30:05.000 095 33305.75 -33.16 2400.68 36.91 2010-04-05 10:30:06.000 095 33305.67 -33.15 2400.75 36.91 2010-04-05 10:30:07.000 095 33305.77 -33.16 2400.74 36.91 2010-04-05 10:30:08.000 095 33305.61 -33.15 2400.72 36.91 2010-04-05 10:30:09.000 095 33305.77 -33.14 2400.82 36.91 2010-04-05 10:30:10.000 095 33305.65 -33.14 2400.81 36.91 2010-04-05 10:30:11.000 095 33305.70 -33.14 2400.80 36.91 2010-04-05 10:30:12.000 095 33305.61 -33.10 2400.87 36.91 2010-04-05 10:30:13.000 095 33305.63 -33.12 2400.89 36.91 2010-04-05 10:30:14.000 095 33305.71 -33.10 2400.87 36.91 2010-04-05 10:30:15.000 095 33305.64 -33.06 2400.91 36.91 2010-04-05 10:30:16.000 095 33305.67 -33.08 2400.84 36.91 2010-04-05 10:30:17.000 095 33305.67 -33.07 2400.90 36.91 2010-04-05 10:30:18.000 095 33305.73 -33.07 2400.83 36.91 2010-04-05 10:30:19.000 095 33305.78 -33.07 2400.92 36.91 2010-04-05 10:30:20.000 095 33305.67 -33.09 2400.89 36.91 2010-04-05 10:30:21.000 095 33305.71 -33.03 2400.86 36.91 2010-04-05 10:30:22.000 095 33305.64 -33.06 2400.83 36.91 2010-04-05 10:30:23.000 095 33305.61 -33.11 2400.90 36.91 2010-04-05 10:30:24.000 095 33305.60 -33.11 2400.94 36.91 2010-04-05 10:30:25.000 095 33305.67 -33.09 2400.99 36.91 2010-04-05 10:30:26.000 095 33305.62 -33.11 2400.99 36.91 2010-04-05 10:30:27.000 095 33305.75 -33.16 2400.90 36.91 2010-04-05 10:30:28.000 095 33305.64 -33.16 2400.96 36.91 2010-04-05 10:30:29.000 095 33305.62 -33.17 2400.94 36.91 2010-04-05 10:30:30.000 095 33305.55 -33.17 2400.96 36.91 2010-04-05 10:30:31.000 095 33305.57 -33.23 2400.97 36.91 2010-04-05 10:30:32.000 095 33305.73 -33.24 2401.01 36.91 2010-04-05 10:30:33.000 095 33305.67 -33.27 2401.02 36.91 2010-04-05 10:30:34.000 095 33305.68 -33.30 2401.04 36.91 2010-04-05 10:30:35.000 095 33305.69 -33.27 2400.94 36.91 2010-04-05 10:30:36.000 095 33305.69 -33.31 2400.95 36.91 2010-04-05 10:30:37.000 095 33305.71 -33.27 2400.92 36.91 2010-04-05 10:30:38.000 095 33305.73 -33.28 2400.97 36.91 2010-04-05 10:30:39.000 095 33305.79 -33.28 2400.95 36.91 2010-04-05 10:30:40.000 095 33305.68 -33.30 2400.94 36.91 2010-04-05 10:30:41.000 095 33305.70 -33.32 2400.95 36.91 2010-04-05 10:30:42.000 095 33305.68 -33.38 2400.98 36.91 2010-04-05 10:30:43.000 095 33305.68 -33.30 2401.03 36.91 2010-04-05 10:30:44.000 095 33305.73 -33.31 2401.00 36.91 2010-04-05 10:30:45.000 095 33305.75 -33.37 2400.96 36.91 2010-04-05 10:30:46.000 095 33305.79 -33.37 2400.94 36.91 2010-04-05 10:30:47.000 095 33305.77 -33.35 2400.96 36.91 2010-04-05 10:30:48.000 095 33305.76 -33.38 2400.99 36.91 2010-04-05 10:30:49.000 095 33305.74 -33.35 2401.06 36.91 2010-04-05 10:30:50.000 095 33305.74 -33.38 2400.91 36.91 2010-04-05 10:30:51.000 095 33305.69 -33.38 2400.97 36.91 2010-04-05 10:30:52.000 095 33305.71 -33.40 2400.98 36.91 2010-04-05 10:30:53.000 095 33305.73 -33.38 2400.94 36.91 2010-04-05 10:30:54.000 095 33305.68 -33.47 2401.02 36.91 2010-04-05 10:30:55.000 095 33305.83 -33.42 2401.02 36.91 2010-04-05 10:30:56.000 095 33305.76 -33.45 2400.92 36.91 2010-04-05 10:30:57.000 095 33305.63 -33.44 2401.05 36.91 2010-04-05 10:30:58.000 095 33305.71 -33.43 2401.08 36.91 2010-04-05 10:30:59.000 095 33305.70 -33.42 2401.03 36.91 2010-04-05 10:31:00.000 095 33305.70 -33.42 2401.03 36.91 2010-04-05 10:31:01.000 095 33305.71 -33.44 2400.89 36.91 2010-04-05 10:31:02.000 095 33305.64 -33.45 2400.99 36.91 2010-04-05 10:31:03.000 095 33305.67 -33.42 2400.97 36.91 2010-04-05 10:31:04.000 095 33305.68 -33.48 2400.90 36.91 2010-04-05 10:31:05.000 095 33305.68 -33.41 2401.00 36.91 2010-04-05 10:31:06.000 095 33305.68 -33.41 2400.91 36.91 2010-04-05 10:31:07.000 095 33305.67 -33.42 2401.03 36.91 2010-04-05 10:31:08.000 095 33305.78 -33.47 2400.91 36.91 2010-04-05 10:31:09.000 095 33305.74 -33.46 2400.91 36.91 2010-04-05 10:31:10.000 095 33305.74 -33.49 2400.97 36.91 2010-04-05 10:31:11.000 095 33305.75 -33.48 2400.94 36.91 2010-04-05 10:31:12.000 095 33305.76 -33.41 2401.00 36.91 2010-04-05 10:31:13.000 095 33305.86 -33.41 2401.04 36.91 2010-04-05 10:31:14.000 095 33305.80 -33.48 2401.01 36.91 2010-04-05 10:31:15.000 095 33305.96 -33.50 2400.96 36.91 2010-04-05 10:31:16.000 095 33305.94 -33.47 2400.96 36.91 2010-04-05 10:31:17.000 095 33305.90 -33.55 2400.97 36.91 2010-04-05 10:31:18.000 095 33305.90 -33.57 2400.92 36.91 2010-04-05 10:31:19.000 095 33305.98 -33.60 2400.94 36.91 2010-04-05 10:31:20.000 095 33305.88 -33.63 2400.91 36.91 2010-04-05 10:31:21.000 095 33306.01 -33.68 2400.98 36.91 2010-04-05 10:31:22.000 095 33305.93 -33.73 2400.96 36.91 2010-04-05 10:31:23.000 095 33305.87 -33.75 2400.92 36.91 2010-04-05 10:31:24.000 095 33305.89 -33.79 2400.93 36.91 2010-04-05 10:31:25.000 095 33305.85 -33.80 2400.86 36.91 2010-04-05 10:31:26.000 095 33305.93 -33.80 2400.87 36.91 2010-04-05 10:31:27.000 095 33305.80 -33.87 2400.91 36.91 2010-04-05 10:31:28.000 095 33305.85 -33.87 2400.78 36.91 2010-04-05 10:31:29.000 095 33305.89 -33.88 2400.91 36.91 2010-04-05 10:31:30.000 095 33305.82 -33.87 2400.83 36.91 2010-04-05 10:31:31.000 095 33305.76 -33.91 2400.75 36.91 2010-04-05 10:31:32.000 095 33305.70 -33.92 2400.83 36.91 2010-04-05 10:31:33.000 095 33305.86 -33.96 2400.74 36.91 2010-04-05 10:31:34.000 095 33305.73 -34.00 2400.71 36.91 2010-04-05 10:31:35.000 095 33305.72 -33.97 2400.78 36.91 2010-04-05 10:31:36.000 095 33305.62 -33.98 2400.75 36.91 2010-04-05 10:31:37.000 095 33305.58 -33.98 2400.76 36.91 2010-04-05 10:31:38.000 095 33305.50 -34.03 2400.70 36.91 2010-04-05 10:31:39.000 095 33305.39 -33.99 2400.71 36.91 2010-04-05 10:31:40.000 095 33305.36 -34.00 2400.74 36.91 2010-04-05 10:31:41.000 095 33305.33 -33.98 2400.76 36.91 2010-04-05 10:31:42.000 095 33305.28 -33.93 2400.86 36.91 2010-04-05 10:31:43.000 095 33305.29 -33.94 2400.76 36.91 2010-04-05 10:31:44.000 095 33305.14 -33.98 2400.78 36.91 2010-04-05 10:31:45.000 095 33305.11 -33.95 2400.83 36.91 2010-04-05 10:31:46.000 095 33305.11 -33.94 2400.85 36.91 2010-04-05 10:31:47.000 095 33305.08 -33.91 2400.76 36.91 2010-04-05 10:31:48.000 095 33305.06 -33.89 2400.87 36.91 2010-04-05 10:31:49.000 095 33305.05 -33.90 2400.86 36.91 2010-04-05 10:31:50.000 095 33304.98 -33.92 2400.85 36.91 2010-04-05 10:31:51.000 095 33304.95 -33.90 2400.87 36.91 2010-04-05 10:31:52.000 095 33304.94 -33.85 2400.87 36.91 2010-04-05 10:31:53.000 095 33304.90 -33.88 2400.92 36.91 2010-04-05 10:31:54.000 095 33304.84 -33.80 2400.97 36.91 2010-04-05 10:31:55.000 095 33304.85 -33.86 2400.91 36.91 2010-04-05 10:31:56.000 095 33304.81 -33.89 2400.86 36.91 2010-04-05 10:31:57.000 095 33304.72 -33.86 2400.92 36.91 2010-04-05 10:31:58.000 095 33304.74 -33.87 2400.97 36.91 2010-04-05 10:31:59.000 095 33304.71 -33.87 2400.97 36.91 2010-04-05 10:32:00.000 095 33304.61 -33.91 2400.99 36.91 2010-04-05 10:32:01.000 095 33304.63 -33.92 2400.89 36.91 2010-04-05 10:32:02.000 095 33304.44 -33.96 2400.98 36.91 2010-04-05 10:32:03.000 095 33304.46 -33.91 2400.92 36.91 2010-04-05 10:32:04.000 095 33304.28 -33.91 2400.89 36.91 2010-04-05 10:32:05.000 095 33304.28 -33.92 2401.01 36.91 2010-04-05 10:32:06.000 095 33304.13 -33.89 2400.97 36.91 2010-04-05 10:32:07.000 095 33304.21 -33.91 2400.98 36.91 2010-04-05 10:32:08.000 095 33304.03 -33.85 2400.91 36.91 2010-04-05 10:32:09.000 095 33303.88 -33.80 2401.05 36.91 2010-04-05 10:32:10.000 095 33303.85 -33.81 2400.97 36.91 2010-04-05 10:32:11.000 095 33303.80 -33.78 2401.03 36.91 2010-04-05 10:32:12.000 095 33303.75 -33.75 2400.99 36.91 2010-04-05 10:32:13.000 095 33303.74 -33.82 2401.01 36.91 2010-04-05 10:32:14.000 095 33303.59 -33.82 2401.09 36.91 2010-04-05 10:32:15.000 095 33303.49 -33.81 2401.09 36.91 2010-04-05 10:32:16.000 095 33303.44 -33.80 2401.06 36.91 2010-04-05 10:32:17.000 095 33303.47 -33.80 2401.21 36.91 2010-04-05 10:32:18.000 095 33303.27 -33.75 2401.22 36.91 2010-04-05 10:32:19.000 095 33303.32 -33.80 2401.19 36.91 2010-04-05 10:32:20.000 095 33303.20 -33.78 2401.19 36.91 2010-04-05 10:32:21.000 095 33303.13 -33.77 2401.27 36.91 2010-04-05 10:32:22.000 095 33303.04 -33.78 2401.25 36.91 2010-04-05 10:32:23.000 095 33302.98 -33.77 2401.24 36.91 2010-04-05 10:32:24.000 095 33302.86 -33.74 2401.34 36.91 2010-04-05 10:32:25.000 095 33302.88 -33.74 2401.30 36.91 2010-04-05 10:32:26.000 095 33302.77 -33.72 2401.45 36.91 2010-04-05 10:32:27.000 095 33302.75 -33.73 2401.38 36.91 2010-04-05 10:32:28.000 095 33302.69 -33.74 2401.40 36.91 2010-04-05 10:32:29.000 095 33302.57 -33.76 2401.39 36.91 2010-04-05 10:32:30.000 095 33302.48 -33.73 2401.42 36.91 2010-04-05 10:32:31.000 095 33302.41 -33.74 2401.49 36.91 2010-04-05 10:32:32.000 095 33302.39 -33.76 2401.51 36.91 2010-04-05 10:32:33.000 095 33302.25 -33.76 2401.52 36.91 2010-04-05 10:32:34.000 095 33302.18 -33.78 2401.55 36.91 2010-04-05 10:32:35.000 095 33302.11 -33.80 2401.58 36.91 2010-04-05 10:32:36.000 095 33301.93 -33.82 2401.63 36.91 2010-04-05 10:32:37.000 095 33301.96 -33.81 2401.70 36.91 2010-04-05 10:32:38.000 095 33301.84 -33.88 2401.52 36.91 2010-04-05 10:32:39.000 095 33301.63 -33.87 2401.72 36.91 2010-04-05 10:32:40.000 095 33301.72 -33.91 2401.71 36.91 2010-04-05 10:32:41.000 095 33301.61 -33.87 2401.80 36.91 2010-04-05 10:32:42.000 095 33301.46 -33.91 2401.86 36.91 2010-04-05 10:32:43.000 095 33301.42 -33.88 2401.90 36.91 2010-04-05 10:32:44.000 095 33301.33 -33.89 2401.84 36.91 2010-04-05 10:32:45.000 095 33301.13 -33.89 2401.96 36.91 2010-04-05 10:32:46.000 095 33301.17 -33.93 2401.93 36.91 2010-04-05 10:32:47.000 095 33301.15 -33.89 2401.94 36.91 2010-04-05 10:32:48.000 095 33301.02 -33.88 2401.95 36.91 2010-04-05 10:32:49.000 095 33301.04 -33.85 2402.08 36.91 2010-04-05 10:32:50.000 095 33300.79 -33.85 2402.08 36.91 2010-04-05 10:32:51.000 095 33300.61 -33.81 2402.17 36.91 2010-04-05 10:32:52.000 095 33300.64 -33.77 2402.20 36.91 2010-04-05 10:32:53.000 095 33300.55 -33.73 2402.23 36.91 2010-04-05 10:32:54.000 095 33300.44 -33.64 2402.22 36.91 2010-04-05 10:32:55.000 095 33300.46 -33.67 2402.32 36.91 2010-04-05 10:32:56.000 095 33300.18 -33.66 2402.37 36.91 2010-04-05 10:32:57.000 095 33300.21 -33.57 2402.40 36.91 2010-04-05 10:32:58.000 095 33300.21 -33.58 2402.44 36.91 2010-04-05 10:32:59.000 095 33300.10 -33.49 2402.48 36.91 2010-04-05 10:33:00.000 095 33299.97 -33.49 2402.49 36.91 2010-04-05 10:33:01.000 095 33299.89 -33.48 2402.52 36.91 2010-04-05 10:33:02.000 095 33299.90 -33.47 2402.51 36.91 2010-04-05 10:33:03.000 095 33299.83 -33.47 2402.67 36.91 2010-04-05 10:33:04.000 095 33299.78 -33.51 2402.66 36.91 2010-04-05 10:33:05.000 095 33299.66 -33.42 2402.66 36.91 2010-04-05 10:33:06.000 095 33299.68 -33.48 2402.74 36.91 2010-04-05 10:33:07.000 095 33299.63 -33.45 2402.73 36.91 2010-04-05 10:33:08.000 095 33299.41 -33.39 2402.82 36.91 2010-04-05 10:33:09.000 095 33299.37 -33.39 2402.91 36.91 2010-04-05 10:33:10.000 095 33299.26 -33.40 2402.91 36.91 2010-04-05 10:33:11.000 095 33299.35 -33.41 2402.95 36.91 2010-04-05 10:33:12.000 095 33299.28 -33.45 2402.98 36.91 2010-04-05 10:33:13.000 095 33299.16 -33.42 2403.07 36.91 2010-04-05 10:33:14.000 095 33299.05 -33.42 2403.05 36.91 2010-04-05 10:33:15.000 095 33299.04 -33.43 2403.16 36.91 2010-04-05 10:33:16.000 095 33298.93 -33.47 2403.13 36.91 2010-04-05 10:33:17.000 095 33298.91 -33.47 2403.13 36.91 2010-04-05 10:33:18.000 095 33298.82 -33.54 2403.28 36.91 2010-04-05 10:33:19.000 095 33298.81 -33.52 2403.28 36.91 2010-04-05 10:33:20.000 095 33298.80 -33.55 2403.38 36.91 2010-04-05 10:33:21.000 095 33298.54 -33.56 2403.25 36.91 2010-04-05 10:33:22.000 095 33298.61 -33.60 2403.30 36.91 2010-04-05 10:33:23.000 095 33298.59 -33.52 2403.41 36.91 2010-04-05 10:33:24.000 095 33298.45 -33.60 2403.49 36.91 2010-04-05 10:33:25.000 095 33298.37 -33.63 2403.45 36.91 2010-04-05 10:33:26.000 095 33298.39 -33.67 2403.44 36.91 2010-04-05 10:33:27.000 095 33298.33 -33.69 2403.56 36.91 2010-04-05 10:33:28.000 095 33298.22 -33.67 2403.53 36.91 2010-04-05 10:33:29.000 095 33298.25 -33.70 2403.57 36.91 2010-04-05 10:33:30.000 095 33298.17 -33.68 2403.69 36.91 2010-04-05 10:33:31.000 095 33298.06 -33.71 2403.67 36.91 2010-04-05 10:33:32.000 095 33298.14 -33.76 2403.64 36.91 2010-04-05 10:33:33.000 095 33298.08 -33.81 2403.74 36.91 2010-04-05 10:33:34.000 095 33297.94 -33.83 2403.73 36.91 2010-04-05 10:33:35.000 095 33297.93 -33.78 2403.74 36.91 2010-04-05 10:33:36.000 095 33297.81 -33.78 2403.78 36.91 2010-04-05 10:33:37.000 095 33297.91 -33.79 2403.75 36.91 2010-04-05 10:33:38.000 095 33297.64 -33.80 2403.83 36.91 2010-04-05 10:33:39.000 095 33297.78 -33.79 2403.89 36.91 2010-04-05 10:33:40.000 095 33297.61 -33.80 2403.91 36.91 2010-04-05 10:33:41.000 095 33297.54 -33.85 2403.97 36.91 2010-04-05 10:33:42.000 095 33297.48 -33.86 2403.89 36.91 2010-04-05 10:33:43.000 095 33297.40 -33.81 2404.01 36.91 2010-04-05 10:33:44.000 095 33297.47 -33.85 2404.01 36.91 2010-04-05 10:33:45.000 095 33297.34 -33.83 2403.96 36.91 2010-04-05 10:33:46.000 095 33297.32 -33.81 2404.04 36.91 2010-04-05 10:33:47.000 095 33297.25 -33.83 2404.11 36.91 2010-04-05 10:33:48.000 095 33297.14 -33.77 2404.03 36.91 2010-04-05 10:33:49.000 095 33297.12 -33.80 2404.22 36.91 2010-04-05 10:33:50.000 095 33297.17 -33.81 2404.18 36.91 2010-04-05 10:33:51.000 095 33297.10 -33.80 2404.18 36.91 2010-04-05 10:33:52.000 095 33297.05 -33.79 2404.21 36.91 2010-04-05 10:33:53.000 095 33297.03 -33.80 2404.29 36.91 2010-04-05 10:33:54.000 095 33296.93 -33.77 2404.21 36.91 2010-04-05 10:33:55.000 095 33296.99 -33.73 2404.25 36.91 2010-04-05 10:33:56.000 095 33296.97 -33.75 2404.36 36.91 2010-04-05 10:33:57.000 095 33296.93 -33.73 2404.31 36.91 2010-04-05 10:33:58.000 095 33296.79 -33.75 2404.36 36.91 2010-04-05 10:33:59.000 095 33296.82 -33.73 2404.34 36.91 2010-04-05 10:34:00.000 095 33296.76 -33.69 2404.33 36.91 2010-04-05 10:34:01.000 095 33296.71 -33.73 2404.42 36.91 2010-04-05 10:34:02.000 095 33296.64 -33.72 2404.43 36.91 2010-04-05 10:34:03.000 095 33296.60 -33.66 2404.45 36.91 2010-04-05 10:34:04.000 095 33296.50 -33.64 2404.43 36.91 2010-04-05 10:34:05.000 095 33296.53 -33.65 2404.46 36.91 2010-04-05 10:34:06.000 095 33296.48 -33.70 2404.41 36.91 2010-04-05 10:34:07.000 095 33296.53 -33.65 2404.47 36.91 2010-04-05 10:34:08.000 095 33296.42 -33.63 2404.53 36.91 2010-04-05 10:34:09.000 095 33296.55 -33.71 2404.50 36.91 2010-04-05 10:34:10.000 095 33296.49 -33.67 2404.53 36.91 2010-04-05 10:34:11.000 095 33296.46 -33.68 2404.51 36.91 2010-04-05 10:34:12.000 095 33296.45 -33.70 2404.55 36.91 2010-04-05 10:34:13.000 095 33296.34 -33.72 2404.53 36.91 2010-04-05 10:34:14.000 095 33296.57 -33.68 2404.62 36.91 2010-04-05 10:34:15.000 095 33296.47 -33.69 2404.64 36.91 2010-04-05 10:34:16.000 095 33296.43 -33.67 2404.63 36.91 2010-04-05 10:34:17.000 095 33296.51 -33.65 2404.63 36.91 2010-04-05 10:34:18.000 095 33296.45 -33.63 2404.70 36.91 2010-04-05 10:34:19.000 095 33296.52 -33.59 2404.64 36.91 2010-04-05 10:34:20.000 095 33296.61 -33.59 2404.68 36.91 2010-04-05 10:34:21.000 095 33296.58 -33.59 2404.64 36.91 2010-04-05 10:34:22.000 095 33296.63 -33.60 2404.58 36.91 2010-04-05 10:34:23.000 095 33296.71 -33.60 2404.68 36.91 2010-04-05 10:34:24.000 095 33296.80 -33.60 2404.67 36.91 2010-04-05 10:34:25.000 095 33296.89 -33.59 2404.71 36.91 2010-04-05 10:34:26.000 095 33296.89 -33.65 2404.55 36.91 2010-04-05 10:34:27.000 095 33296.99 -33.65 2404.54 36.91 2010-04-05 10:34:28.000 095 33296.97 -33.65 2404.49 36.91 2010-04-05 10:34:29.000 095 33297.14 -33.70 2404.47 36.91 2010-04-05 10:34:30.000 095 33297.12 -33.73 2404.56 36.91 2010-04-05 10:34:31.000 095 33297.20 -33.72 2404.47 36.91 2010-04-05 10:34:32.000 095 33297.19 -33.77 2404.53 36.91 2010-04-05 10:34:33.000 095 33297.21 -33.83 2404.45 36.91 2010-04-05 10:34:34.000 095 33297.35 -33.87 2404.44 36.91 2010-04-05 10:34:35.000 095 33297.36 -33.87 2404.45 36.91 2010-04-05 10:34:36.000 095 33297.52 -33.86 2404.35 36.91 2010-04-05 10:34:37.000 095 33297.53 -33.90 2404.31 36.91 2010-04-05 10:34:38.000 095 33297.49 -33.92 2404.26 36.91 2010-04-05 10:34:39.000 095 33297.61 -33.95 2404.23 36.91 2010-04-05 10:34:40.000 095 33297.67 -34.00 2404.11 36.91 2010-04-05 10:34:41.000 095 33297.70 -34.00 2404.11 36.91 2010-04-05 10:34:42.000 095 33297.75 -34.08 2404.11 36.91 2010-04-05 10:34:43.000 095 33297.70 -34.05 2404.06 36.91 2010-04-05 10:34:44.000 095 33297.86 -34.10 2404.03 36.91 2010-04-05 10:34:45.000 095 33297.83 -34.14 2403.97 36.91 2010-04-05 10:34:46.000 095 33297.90 -34.20 2403.91 36.91 2010-04-05 10:34:47.000 095 33297.94 -34.20 2403.85 36.91 2010-04-05 10:34:48.000 095 33298.05 -34.18 2403.85 36.91 2010-04-05 10:34:49.000 095 33298.10 -34.26 2403.78 36.91 2010-04-05 10:34:50.000 095 33298.14 -34.26 2403.67 36.90 2010-04-05 10:34:51.000 095 33298.23 -34.32 2403.70 36.91 2010-04-05 10:34:52.000 095 33298.20 -34.31 2403.67 36.91 2010-04-05 10:34:53.000 095 33298.33 -34.30 2403.64 36.91 2010-04-05 10:34:54.000 095 33298.37 -34.35 2403.45 36.91 2010-04-05 10:34:55.000 095 33298.53 -34.37 2403.49 36.91 2010-04-05 10:34:56.000 095 33298.53 -34.36 2403.48 36.91 2010-04-05 10:34:57.000 095 33298.67 -34.40 2403.47 36.91 2010-04-05 10:34:58.000 095 33298.66 -34.37 2403.45 36.91 2010-04-05 10:34:59.000 095 33298.82 -34.45 2403.39 36.91 2010-04-05 10:35:00.000 095 33298.89 -34.45 2403.26 36.91 2010-04-05 10:35:01.000 095 33298.99 -34.51 2403.29 36.91 2010-04-05 10:35:02.000 095 33298.94 -34.50 2403.28 36.91 2010-04-05 10:35:03.000 095 33299.17 -34.52 2403.16 36.91 2010-04-05 10:35:04.000 095 33299.10 -34.56 2403.12 36.91 2010-04-05 10:35:05.000 095 33299.18 -34.54 2403.03 36.91 2010-04-05 10:35:06.000 095 33299.29 -34.57 2402.98 36.91 2010-04-05 10:35:07.000 095 33299.29 -34.62 2403.02 36.91 2010-04-05 10:35:08.000 095 33299.35 -34.57 2402.91 36.91 2010-04-05 10:35:09.000 095 33299.50 -34.66 2402.82 36.91 2010-04-05 10:35:10.000 095 33299.42 -34.66 2402.80 36.91 2010-04-05 10:35:11.000 095 33299.62 -34.65 2402.74 36.90 2010-04-05 10:35:12.000 095 33299.71 -34.73 2402.71 36.90 2010-04-05 10:35:13.000 095 33299.67 -34.74 2402.68 36.91 2010-04-05 10:35:14.000 095 33299.73 -34.82 2402.56 36.91 2010-04-05 10:35:15.000 095 33299.90 -34.86 2402.55 36.90 2010-04-05 10:35:16.000 095 33299.94 -34.88 2402.56 36.90 2010-04-05 10:35:17.000 095 33300.00 -34.96 2402.35 36.90 2010-04-05 10:35:18.000 095 33300.02 -35.01 2402.41 36.90 2010-04-05 10:35:19.000 095 33300.14 -35.06 2402.39 36.90 2010-04-05 10:35:20.000 095 33300.25 -35.08 2402.35 36.90 2010-04-05 10:35:21.000 095 33300.24 -35.13 2402.26 36.90 2010-04-05 10:35:22.000 095 33300.39 -35.18 2402.27 36.90 2010-04-05 10:35:23.000 095 33300.47 -35.22 2402.19 36.90 2010-04-05 10:35:24.000 095 33300.59 -35.20 2402.03 36.90 2010-04-05 10:35:25.000 095 33300.60 -35.24 2402.07 36.90 2010-04-05 10:35:26.000 095 33300.77 -35.26 2401.97 36.90 2010-04-05 10:35:27.000 095 33300.82 -35.29 2401.89 36.90 2010-04-05 10:35:28.000 095 33300.84 -35.32 2401.92 36.90 2010-04-05 10:35:29.000 095 33301.06 -35.34 2401.87 36.90 2010-04-05 10:35:30.000 095 33301.23 -35.38 2401.76 36.90 2010-04-05 10:35:31.000 095 33301.21 -35.39 2401.74 36.90 2010-04-05 10:35:32.000 095 33301.30 -35.49 2401.69 36.90 2010-04-05 10:35:33.000 095 33301.40 -35.50 2401.58 36.90 2010-04-05 10:35:34.000 095 33301.39 -35.56 2401.52 36.90 2010-04-05 10:35:35.000 095 33301.60 -35.54 2401.42 36.90 2010-04-05 10:35:36.000 095 33301.69 -35.58 2401.37 36.90 2010-04-05 10:35:37.000 095 33301.72 -35.60 2401.37 36.90 2010-04-05 10:35:38.000 095 33301.88 -35.65 2401.30 36.90 2010-04-05 10:35:39.000 095 33301.92 -35.65 2401.12 36.90 2010-04-05 10:35:40.000 095 33302.00 -35.69 2401.11 36.90 2010-04-05 10:35:41.000 095 33302.13 -35.73 2401.05 36.90 2010-04-05 10:35:42.000 095 33302.24 -35.74 2400.95 36.90 2010-04-05 10:35:43.000 095 33302.32 -35.76 2400.94 36.90 2010-04-05 10:35:44.000 095 33302.48 -35.76 2400.91 36.90 2010-04-05 10:35:45.000 095 33302.53 -35.78 2400.76 36.90 2010-04-05 10:35:46.000 095 33302.51 -35.81 2400.69 36.90 2010-04-05 10:35:47.000 095 33302.66 -35.84 2400.63 36.90 2010-04-05 10:35:48.000 095 33302.76 -35.92 2400.57 36.90 2010-04-05 10:35:49.000 095 33302.82 -35.94 2400.53 36.90 2010-04-05 10:35:50.000 095 33302.95 -35.97 2400.45 36.90 2010-04-05 10:35:51.000 095 33303.02 -35.98 2400.40 36.90 2010-04-05 10:35:52.000 095 33303.06 -35.99 2400.34 36.90 2010-04-05 10:35:53.000 095 33303.17 -35.97 2400.25 36.90 2010-04-05 10:35:54.000 095 33303.30 -36.04 2400.19 36.90 2010-04-05 10:35:55.000 095 33303.36 -36.05 2400.16 36.90 2010-04-05 10:35:56.000 095 33303.46 -36.07 2400.10 36.90 2010-04-05 10:35:57.000 095 33303.54 -36.09 2400.03 36.90 2010-04-05 10:35:58.000 095 33303.59 -36.12 2399.92 36.90 2010-04-05 10:35:59.000 095 33303.75 -36.16 2400.00 36.90 2010-04-05 10:36:00.000 095 33303.69 -36.20 2399.81 36.90 2010-04-05 10:36:01.000 095 33303.76 -36.17 2399.71 36.90 2010-04-05 10:36:02.000 095 33303.84 -36.22 2399.81 36.90 2010-04-05 10:36:03.000 095 33304.09 -36.27 2399.68 36.90 2010-04-05 10:36:04.000 095 33304.03 -36.28 2399.60 36.90 2010-04-05 10:36:05.000 095 33304.10 -36.30 2399.56 36.90 2010-04-05 10:36:06.000 095 33304.10 -36.27 2399.45 36.90 2010-04-05 10:36:07.000 095 33304.14 -36.31 2399.45 36.90 2010-04-05 10:36:08.000 095 33304.10 -36.31 2399.36 36.90 2010-04-05 10:36:09.000 095 33304.19 -36.31 2399.32 36.90 2010-04-05 10:36:10.000 095 33304.24 -36.30 2399.35 36.90 2010-04-05 10:36:11.000 095 33304.25 -36.30 2399.28 36.90 2010-04-05 10:36:12.000 095 33304.29 -36.30 2399.22 36.90 2010-04-05 10:36:13.000 095 33304.16 -36.34 2399.17 36.90 2010-04-05 10:36:14.000 095 33304.17 -36.32 2399.10 36.90 2010-04-05 10:36:15.000 095 33304.23 -36.30 2399.05 36.90 2010-04-05 10:36:16.000 095 33304.24 -36.34 2399.03 36.90 2010-04-05 10:36:17.000 095 33304.26 -36.33 2399.07 36.90 2010-04-05 10:36:18.000 095 33304.23 -36.31 2398.99 36.90 2010-04-05 10:36:19.000 095 33304.21 -36.34 2398.98 36.90 2010-04-05 10:36:20.000 095 33304.17 -36.28 2398.91 36.90 2010-04-05 10:36:21.000 095 33304.14 -36.29 2398.84 36.90 2010-04-05 10:36:22.000 095 33304.07 -36.24 2398.91 36.90 2010-04-05 10:36:23.000 095 33304.09 -36.23 2398.92 36.90 2010-04-05 10:36:24.000 095 33304.14 -36.26 2398.91 36.90 2010-04-05 10:36:25.000 095 33304.04 -36.25 2398.79 36.90 2010-04-05 10:36:26.000 095 33304.08 -36.18 2398.85 36.90 2010-04-05 10:36:27.000 095 33303.97 -36.14 2398.88 36.90 2010-04-05 10:36:28.000 095 33303.99 -36.15 2398.88 36.90 2010-04-05 10:36:29.000 095 33303.99 -36.09 2398.86 36.90 2010-04-05 10:36:30.000 095 33304.05 -36.06 2398.90 36.90 2010-04-05 10:36:31.000 095 33304.02 -36.06 2398.95 36.90 2010-04-05 10:36:32.000 095 33303.99 -36.02 2398.78 36.90 2010-04-05 10:36:33.000 095 33304.01 -35.98 2398.86 36.90 2010-04-05 10:36:34.000 095 33303.97 -35.92 2398.92 36.90 2010-04-05 10:36:35.000 095 33304.10 -35.89 2398.92 36.90 2010-04-05 10:36:36.000 095 33304.12 -35.93 2398.89 36.90 2010-04-05 10:36:37.000 095 33304.09 -35.88 2398.86 36.90 2010-04-05 10:36:38.000 095 33304.05 -35.82 2398.80 36.90 2010-04-05 10:36:39.000 095 33304.11 -35.84 2398.88 36.90 2010-04-05 10:36:40.000 095 33304.13 -35.84 2398.89 36.90 2010-04-05 10:36:41.000 095 33304.10 -35.80 2398.96 36.90 2010-04-05 10:36:42.000 095 33304.12 -35.75 2398.82 36.90 2010-04-05 10:36:43.000 095 33304.13 -35.76 2398.89 36.90 2010-04-05 10:36:44.000 095 33304.12 -35.75 2398.91 36.90 2010-04-05 10:36:45.000 095 33304.06 -35.66 2398.89 36.90 2010-04-05 10:36:46.000 095 33304.10 -35.66 2398.86 36.90 2010-04-05 10:36:47.000 095 33304.13 -35.67 2398.90 36.90 2010-04-05 10:36:48.000 095 33304.10 -35.58 2398.90 36.90 2010-04-05 10:36:49.000 095 33304.19 -35.59 2399.04 36.90 2010-04-05 10:36:50.000 095 33304.10 -35.55 2398.79 36.90 2010-04-05 10:36:51.000 095 33304.21 -35.52 2398.93 36.90 2010-04-05 10:36:52.000 095 33304.21 -35.53 2398.97 36.90 2010-04-05 10:36:53.000 095 33304.21 -35.44 2398.94 36.90 2010-04-05 10:36:54.000 095 33304.24 -35.44 2398.90 36.90 2010-04-05 10:36:55.000 095 33304.26 -35.43 2398.91 36.90 2010-04-05 10:36:56.000 095 33304.16 -35.43 2398.88 36.90 2010-04-05 10:36:57.000 095 33304.21 -35.38 2398.91 36.90 2010-04-05 10:36:58.000 095 33304.21 -35.35 2398.96 36.90 2010-04-05 10:36:59.000 095 33304.22 -35.39 2398.86 36.90 2010-04-05 10:37:00.000 095 33304.22 -35.36 2398.88 36.90 2010-04-05 10:37:01.000 095 33304.11 -35.39 2398.92 36.90 2010-04-05 10:37:02.000 095 33304.27 -35.33 2398.92 36.90 2010-04-05 10:37:03.000 095 33304.29 -35.33 2398.87 36.90 2010-04-05 10:37:04.000 095 33304.18 -35.31 2398.88 36.90 2010-04-05 10:37:05.000 095 33304.26 -35.32 2398.98 36.90 2010-04-05 10:37:06.000 095 33304.31 -35.35 2398.90 36.90 2010-04-05 10:37:07.000 095 33304.29 -35.34 2398.92 36.90 2010-04-05 10:37:08.000 095 33304.36 -35.32 2398.86 36.90 2010-04-05 10:37:09.000 095 33304.36 -35.36 2398.84 36.90 2010-04-05 10:37:10.000 095 33304.37 -35.31 2398.81 36.90 2010-04-05 10:37:11.000 095 33304.38 -35.35 2398.83 36.90 2010-04-05 10:37:12.000 095 33304.46 -35.33 2398.92 36.90 2010-04-05 10:37:13.000 095 33304.42 -35.37 2398.94 36.90 2010-04-05 10:37:14.000 095 33304.43 -35.31 2398.76 36.90 2010-04-05 10:37:15.000 095 33304.50 -35.31 2398.86 36.90 2010-04-05 10:37:16.000 095 33304.44 -35.27 2398.89 36.90 2010-04-05 10:37:17.000 095 33304.47 -35.33 2398.83 36.90 2010-04-05 10:37:18.000 095 33304.49 -35.25 2398.79 36.90 2010-04-05 10:37:19.000 095 33304.48 -35.27 2398.86 36.90 2010-04-05 10:37:20.000 095 33304.54 -35.23 2398.83 36.90 2010-04-05 10:37:21.000 095 33304.37 -35.21 2398.76 36.90 2010-04-05 10:37:22.000 095 33304.43 -35.24 2398.72 36.90 2010-04-05 10:37:23.000 095 33304.50 -35.25 2398.78 36.90 2010-04-05 10:37:24.000 095 33304.42 -35.18 2398.80 36.90 2010-04-05 10:37:25.000 095 33304.40 -35.20 2398.73 36.90 2010-04-05 10:37:26.000 095 33304.44 -35.21 2398.79 36.90 2010-04-05 10:37:27.000 095 33304.48 -35.18 2398.76 36.90 2010-04-05 10:37:28.000 095 33304.34 -35.17 2398.76 36.90 2010-04-05 10:37:29.000 095 33304.29 -35.11 2398.73 36.90 2010-04-05 10:37:30.000 095 33304.26 -35.08 2398.79 36.90 2010-04-05 10:37:31.000 095 33304.21 -35.06 2398.75 36.90 2010-04-05 10:37:32.000 095 33304.11 -35.01 2398.80 36.90 2010-04-05 10:37:33.000 095 33304.19 -35.02 2398.74 36.90 2010-04-05 10:37:34.000 095 33304.07 -35.04 2398.74 36.90 2010-04-05 10:37:35.000 095 33304.06 -35.00 2398.73 36.90 2010-04-05 10:37:36.000 095 33304.06 -34.96 2398.72 36.90 2010-04-05 10:37:37.000 095 33303.97 -34.95 2398.81 36.90 2010-04-05 10:37:38.000 095 33304.06 -34.94 2398.77 36.90 2010-04-05 10:37:39.000 095 33303.97 -34.88 2398.82 36.90 2010-04-05 10:37:40.000 095 33303.87 -34.83 2398.76 36.90 2010-04-05 10:37:41.000 095 33303.85 -34.85 2398.89 36.90 2010-04-05 10:37:42.000 095 33303.82 -34.82 2398.95 36.90 2010-04-05 10:37:43.000 095 33303.79 -34.77 2398.83 36.90 2010-04-05 10:37:44.000 095 33303.74 -34.75 2398.91 36.90 2010-04-05 10:37:45.000 095 33303.75 -34.80 2398.96 36.90 2010-04-05 10:37:46.000 095 33303.81 -34.77 2398.99 36.90 2010-04-05 10:37:47.000 095 33303.73 -34.69 2398.99 36.90 2010-04-05 10:37:48.000 095 33303.69 -34.67 2398.95 36.90 2010-04-05 10:37:49.000 095 33303.67 -34.66 2399.05 36.90 2010-04-05 10:37:50.000 095 33303.59 -34.74 2399.02 36.90 2010-04-05 10:37:51.000 095 33303.65 -34.65 2398.99 36.90 2010-04-05 10:37:52.000 095 33303.55 -34.67 2398.95 36.90 2010-04-05 10:37:53.000 095 33303.56 -34.59 2399.02 36.90 2010-04-05 10:37:54.000 095 33303.46 -34.60 2399.10 36.90 2010-04-05 10:37:55.000 095 33303.47 -34.58 2399.09 36.90 2010-04-05 10:37:56.000 095 33303.39 -34.59 2399.16 36.90 2010-04-05 10:37:57.000 095 33303.39 -34.59 2399.10 36.90 2010-04-05 10:37:58.000 095 33303.34 -34.61 2399.05 36.90 2010-04-05 10:37:59.000 095 33303.35 -34.59 2399.07 36.90 2010-04-05 10:38:00.000 095 33303.21 -34.57 2399.14 36.90 2010-04-05 10:38:01.000 095 33303.13 -34.55 2399.10 36.90 2010-04-05 10:38:02.000 095 33303.17 -34.57 2399.19 36.90 2010-04-05 10:38:03.000 095 33303.09 -34.57 2399.20 36.90 2010-04-05 10:38:04.000 095 33303.04 -34.59 2399.19 36.90 2010-04-05 10:38:05.000 095 33303.04 -34.58 2399.22 36.90 2010-04-05 10:38:06.000 095 33303.02 -34.52 2399.24 36.90 2010-04-05 10:38:07.000 095 33302.94 -34.56 2399.24 36.90 2010-04-05 10:38:08.000 095 33302.96 -34.57 2399.32 36.90 2010-04-05 10:38:09.000 095 33302.69 -34.55 2399.26 36.90 2010-04-05 10:38:10.000 095 33302.76 -34.52 2399.26 36.90 2010-04-05 10:38:11.000 095 33302.69 -34.48 2399.25 36.90 2010-04-05 10:38:12.000 095 33302.61 -34.50 2399.37 36.90 2010-04-05 10:38:13.000 095 33302.46 -34.48 2399.35 36.90 2010-04-05 10:38:14.000 095 33302.49 -34.48 2399.45 36.90 2010-04-05 10:38:15.000 095 33302.40 -34.46 2399.36 36.90 2010-04-05 10:38:16.000 095 33302.31 -34.43 2399.41 36.90 2010-04-05 10:38:17.000 095 33302.21 -34.40 2399.48 36.90 2010-04-05 10:38:18.000 095 33302.13 -34.41 2399.50 36.90 2010-04-05 10:38:19.000 095 33302.00 -34.41 2399.51 36.90 2010-04-05 10:38:20.000 095 33301.98 -34.37 2399.55 36.90 2010-04-05 10:38:21.000 095 33301.93 -34.41 2399.59 36.90 2010-04-05 10:38:22.000 095 33301.80 -34.40 2399.59 36.90 2010-04-05 10:38:23.000 095 33301.77 -34.40 2399.61 36.90 2010-04-05 10:38:24.000 095 33301.70 -34.35 2399.64 36.90 2010-04-05 10:38:25.000 095 33301.61 -34.35 2399.72 36.90 2010-04-05 10:38:26.000 095 33301.62 -34.33 2399.75 36.90 2010-04-05 10:38:27.000 095 33301.48 -34.27 2399.79 36.90 2010-04-05 10:38:28.000 095 33301.35 -34.29 2399.76 36.90 2010-04-05 10:38:29.000 095 33301.32 -34.29 2399.84 36.90 2010-04-05 10:38:30.000 095 33301.23 -34.28 2399.86 36.90 2010-04-05 10:38:31.000 095 33301.06 -34.25 2399.91 36.90 2010-04-05 10:38:32.000 095 33300.99 -34.24 2399.92 36.90 2010-04-05 10:38:33.000 095 33300.89 -34.22 2399.97 36.90 2010-04-05 10:38:34.000 095 33300.74 -34.22 2399.94 36.90 2010-04-05 10:38:35.000 095 33300.65 -34.22 2400.05 36.90 2010-04-05 10:38:36.000 095 33300.50 -34.17 2400.09 36.90 2010-04-05 10:38:37.000 095 33300.37 -34.17 2400.20 36.90 2010-04-05 10:38:38.000 095 33300.34 -34.24 2400.13 36.90 2010-04-05 10:38:39.000 095 33300.11 -34.22 2400.24 36.90 2010-04-05 10:38:40.000 095 33300.14 -34.19 2400.31 36.90 2010-04-05 10:38:41.000 095 33299.99 -34.18 2400.34 36.90 2010-04-05 10:38:42.000 095 33299.82 -34.17 2400.41 36.90 2010-04-05 10:38:43.000 095 33299.68 -34.11 2400.49 36.90 2010-04-05 10:38:44.000 095 33299.52 -34.13 2400.48 36.90 2010-04-05 10:38:45.000 095 33299.41 -34.14 2400.50 36.90 2010-04-05 10:38:46.000 095 33299.30 -34.05 2400.61 36.90 2010-04-05 10:38:47.000 095 33299.21 -34.03 2400.68 36.90 2010-04-05 10:38:48.000 095 33299.12 -34.00 2400.71 36.90 2010-04-05 10:38:49.000 095 33298.99 -33.94 2400.75 36.90 2010-04-05 10:38:50.000 095 33298.89 -33.95 2400.83 36.90 2010-04-05 10:38:51.000 095 33298.75 -33.89 2400.89 36.90 2010-04-05 10:38:52.000 095 33298.55 -33.88 2401.02 36.90 2010-04-05 10:38:53.000 095 33298.64 -33.85 2401.01 36.90 2010-04-05 10:38:54.000 095 33298.48 -33.80 2401.12 36.90 2010-04-05 10:38:55.000 095 33298.41 -33.83 2401.18 36.90 2010-04-05 10:38:56.000 095 33298.37 -33.86 2401.32 36.90 2010-04-05 10:38:57.000 095 33298.23 -33.81 2401.34 36.90 2010-04-05 10:38:58.000 095 33298.17 -33.81 2401.56 36.90 2010-04-05 10:38:59.000 095 33298.10 -33.82 2401.45 36.90 2010-04-05 10:39:00.000 095 33298.10 -33.80 2401.56 36.90 2010-04-05 10:39:01.000 095 33297.94 -33.76 2401.63 36.90 2010-04-05 10:39:02.000 095 33297.93 -33.78 2401.64 36.90 2010-04-05 10:39:03.000 095 33297.90 -33.77 2401.77 36.90 2010-04-05 10:39:04.000 095 33297.73 -33.73 2401.87 36.90 2010-04-05 10:39:05.000 095 33297.78 -33.75 2401.81 36.90 2010-04-05 10:39:06.000 095 33297.65 -33.72 2401.90 36.90 2010-04-05 10:39:07.000 095 33297.63 -33.74 2402.12 36.90 2010-04-05 10:39:08.000 095 33297.58 -33.71 2402.02 36.90 2010-04-05 10:39:09.000 095 33297.48 -33.71 2402.05 36.90 2010-04-05 10:39:10.000 095 33297.34 -33.70 2402.12 36.90 2010-04-05 10:39:11.000 095 33297.32 -33.71 2402.21 36.90 2010-04-05 10:39:12.000 095 33297.25 -33.69 2402.23 36.90 2010-04-05 10:39:13.000 095 33297.15 -33.71 2402.26 36.90 2010-04-05 10:39:14.000 095 33297.18 -33.73 2402.34 36.90 2010-04-05 10:39:15.000 095 33297.12 -33.73 2402.48 36.90 2010-04-05 10:39:16.000 095 33297.18 -33.67 2402.43 36.90 2010-04-05 10:39:17.000 095 33297.03 -33.71 2402.47 36.90 2010-04-05 10:39:18.000 095 33296.89 -33.71 2402.51 36.90 2010-04-05 10:39:19.000 095 33296.75 -33.78 2402.59 36.90 2010-04-05 10:39:20.000 095 33296.76 -33.74 2402.65 36.90 2010-04-05 10:39:21.000 095 33296.65 -33.71 2402.69 36.90 2010-04-05 10:39:22.000 095 33296.64 -33.73 2402.74 36.90 2010-04-05 10:39:23.000 095 33296.54 -33.70 2402.79 36.90 2010-04-05 10:39:24.000 095 33296.49 -33.62 2402.76 36.90 2010-04-05 10:39:25.000 095 33296.35 -33.59 2402.82 36.90 2010-04-05 10:39:26.000 095 33296.32 -33.58 2402.88 36.90 2010-04-05 10:39:27.000 095 33296.20 -33.56 2403.02 36.90 2010-04-05 10:39:28.000 095 33296.19 -33.51 2402.95 36.90 2010-04-05 10:39:29.000 095 33296.19 -33.49 2403.04 36.90 2010-04-05 10:39:30.000 095 33296.13 -33.45 2402.97 36.90 2010-04-05 10:39:31.000 095 33296.12 -33.40 2402.98 36.90 2010-04-05 10:39:32.000 095 33296.09 -33.41 2403.14 36.90 2010-04-05 10:39:33.000 095 33295.97 -33.38 2403.24 36.90 2010-04-05 10:39:34.000 095 33296.00 -33.39 2403.19 36.90 2010-04-05 10:39:35.000 095 33295.91 -33.34 2403.13 36.90 2010-04-05 10:39:36.000 095 33295.80 -33.35 2403.29 36.90 2010-04-05 10:39:37.000 095 33295.75 -33.32 2403.23 36.90 2010-04-05 10:39:38.000 095 33295.72 -33.32 2403.33 36.90 2010-04-05 10:39:39.000 095 33295.71 -33.33 2403.32 36.90 2010-04-05 10:39:40.000 095 33295.78 -33.33 2403.36 36.90 2010-04-05 10:39:41.000 095 33295.58 -33.30 2403.35 36.90 2010-04-05 10:39:42.000 095 33295.50 -33.31 2403.38 36.90 2010-04-05 10:39:43.000 095 33295.41 -33.26 2403.49 36.90 2010-04-05 10:39:44.000 095 33295.34 -33.28 2403.44 36.90 2010-04-05 10:39:45.000 095 33295.35 -33.27 2403.51 36.90 2010-04-05 10:39:46.000 095 33295.26 -33.25 2403.64 36.90 2010-04-05 10:39:47.000 095 33295.21 -33.25 2403.62 36.90 2010-04-05 10:39:48.000 095 33295.15 -33.27 2403.57 36.90 2010-04-05 10:39:49.000 095 33294.98 -33.29 2403.63 36.90 2010-04-05 10:39:50.000 095 33294.96 -33.29 2403.63 36.90 2010-04-05 10:39:51.000 095 33294.94 -33.26 2403.66 36.90 2010-04-05 10:39:52.000 095 33294.85 -33.26 2403.78 36.90 2010-04-05 10:39:53.000 095 33294.82 -33.27 2403.79 36.90 2010-04-05 10:39:54.000 095 33294.74 -33.19 2403.74 36.90 2010-04-05 10:39:55.000 095 33294.51 -33.22 2403.79 36.90 2010-04-05 10:39:56.000 095 33294.57 -33.16 2403.91 36.90 2010-04-05 10:39:57.000 095 33294.51 -33.17 2403.99 36.90 2010-04-05 10:39:58.000 095 33294.30 -33.14 2403.98 36.90 2010-04-05 10:39:59.000 095 33294.28 -33.15 2404.07 36.90 2010-04-05 10:40:00.000 095 33294.25 -33.11 2404.10 36.90 2010-04-05 10:40:01.000 095 33294.17 -33.04 2404.13 36.90 2010-04-05 10:40:02.000 095 33293.94 -33.00 2404.16 36.90 2010-04-05 10:40:03.000 095 33294.01 -33.07 2404.23 36.90 2010-04-05 10:40:04.000 095 33293.91 -33.04 2404.26 36.90 2010-04-05 10:40:05.000 095 33293.77 -33.05 2404.22 36.90 2010-04-05 10:40:06.000 095 33293.78 -32.98 2404.32 36.90 2010-04-05 10:40:07.000 095 33293.55 -32.92 2404.35 36.90 2010-04-05 10:40:08.000 095 33293.53 -32.98 2404.41 36.90 2010-04-05 10:40:09.000 095 33293.45 -32.93 2404.50 36.90 2010-04-05 10:40:10.000 095 33293.39 -32.88 2404.59 36.90 2010-04-05 10:40:11.000 095 33293.23 -32.88 2404.62 36.90 2010-04-05 10:40:12.000 095 33293.32 -32.82 2404.70 36.90 2010-04-05 10:40:13.000 095 33293.08 -32.79 2404.72 36.90 2010-04-05 10:40:14.000 095 33293.00 -32.75 2404.84 36.90 2010-04-05 10:40:15.000 095 33292.96 -32.75 2404.84 36.90 2010-04-05 10:40:16.000 095 33292.86 -32.75 2404.92 36.90 2010-04-05 10:40:17.000 095 33292.81 -32.74 2404.97 36.90 2010-04-05 10:40:18.000 095 33292.66 -32.66 2405.04 36.90 2010-04-05 10:40:19.000 095 33292.57 -32.60 2405.18 36.90 2010-04-05 10:40:20.000 095 33292.51 -32.55 2405.19 36.90 2010-04-05 10:40:21.000 095 33292.45 -32.53 2405.24 36.90 2010-04-05 10:40:22.000 095 33292.25 -32.51 2405.31 36.90 2010-04-05 10:40:23.000 095 33292.18 -32.52 2405.34 36.90 2010-04-05 10:40:24.000 095 33292.23 -32.45 2405.39 36.90 2010-04-05 10:40:25.000 095 33292.06 -32.45 2405.52 36.90 2010-04-05 10:40:26.000 095 33292.09 -32.45 2405.49 36.90 2010-04-05 10:40:27.000 095 33291.92 -32.42 2405.66 36.90 2010-04-05 10:40:28.000 095 33291.82 -32.40 2405.64 36.90 2010-04-05 10:40:29.000 095 33291.82 -32.41 2405.66 36.90 2010-04-05 10:40:30.000 095 33291.68 -32.36 2405.68 36.90 2010-04-05 10:40:31.000 095 33291.58 -32.39 2405.87 36.90 2010-04-05 10:40:32.000 095 33291.54 -32.35 2405.76 36.90 2010-04-05 10:40:33.000 095 33291.54 -32.31 2405.83 36.90 2010-04-05 10:40:34.000 095 33291.34 -32.34 2406.00 36.90 2010-04-05 10:40:35.000 095 33291.29 -32.33 2406.01 36.90 2010-04-05 10:40:36.000 095 33291.25 -32.30 2406.03 36.90 2010-04-05 10:40:37.000 095 33291.17 -32.25 2406.18 36.90 2010-04-05 10:40:38.000 095 33291.11 -32.22 2406.16 36.90 2010-04-05 10:40:39.000 095 33291.03 -32.28 2406.27 36.90 2010-04-05 10:40:40.000 095 33290.89 -32.26 2406.27 36.90 2010-04-05 10:40:41.000 095 33290.94 -32.23 2406.34 36.90 2010-04-05 10:40:42.000 095 33290.85 -32.23 2406.36 36.90 2010-04-05 10:40:43.000 095 33290.81 -32.23 2406.52 36.90 2010-04-05 10:40:44.000 095 33290.80 -32.19 2406.51 36.90 2010-04-05 10:40:45.000 095 33290.59 -32.21 2406.48 36.90 2010-04-05 10:40:46.000 095 33290.53 -32.19 2406.68 36.90 2010-04-05 10:40:47.000 095 33290.47 -32.18 2406.70 36.90 2010-04-05 10:40:48.000 095 33290.44 -32.19 2406.67 36.90 2010-04-05 10:40:49.000 095 33290.28 -32.20 2406.71 36.90 2010-04-05 10:40:50.000 095 33290.31 -32.22 2406.80 36.90 2010-04-05 10:40:51.000 095 33290.11 -32.19 2406.85 36.90 2010-04-05 10:40:52.000 095 33290.17 -32.23 2406.88 36.90 2010-04-05 10:40:53.000 095 33290.00 -32.22 2406.83 36.90 2010-04-05 10:40:54.000 095 33289.96 -32.22 2406.99 36.90 2010-04-05 10:40:55.000 095 33289.79 -32.23 2407.01 36.90 2010-04-05 10:40:56.000 095 33289.66 -32.24 2407.03 36.90 2010-04-05 10:40:57.000 095 33289.62 -32.19 2407.05 36.90 2010-04-05 10:40:58.000 095 33289.48 -32.20 2407.12 36.90 2010-04-05 10:40:59.000 095 33289.41 -32.16 2407.14 36.90 2010-04-05 10:41:00.000 095 33289.37 -32.17 2407.26 36.90 2010-04-05 10:41:01.000 095 33289.40 -32.16 2407.23 36.90 2010-04-05 10:41:02.000 095 33289.22 -32.20 2407.26 36.90 2010-04-05 10:41:03.000 095 33289.19 -32.24 2407.31 36.90 2010-04-05 10:41:04.000 095 33289.00 -32.25 2407.34 36.90 2010-04-05 10:41:05.000 095 33289.04 -32.28 2407.36 36.90 2010-04-05 10:41:06.000 095 33288.95 -32.29 2407.47 36.90 2010-04-05 10:41:07.000 095 33288.85 -32.27 2407.55 36.90 2010-04-05 10:41:08.000 095 33288.83 -32.32 2407.55 36.90 2010-04-05 10:41:09.000 095 33288.70 -32.30 2407.57 36.90 2010-04-05 10:41:10.000 095 33288.79 -32.30 2407.63 36.90 2010-04-05 10:41:11.000 095 33288.66 -32.33 2407.68 36.90 2010-04-05 10:41:12.000 095 33288.62 -32.36 2407.71 36.90 2010-04-05 10:41:13.000 095 33288.59 -32.30 2407.83 36.90 2010-04-05 10:41:14.000 095 33288.53 -32.33 2407.84 36.90 2010-04-05 10:41:15.000 095 33288.51 -32.39 2407.90 36.90 2010-04-05 10:41:16.000 095 33288.51 -32.31 2407.90 36.90 2010-04-05 10:41:17.000 095 33288.43 -32.37 2407.94 36.90 2010-04-05 10:41:18.000 095 33288.38 -32.37 2407.94 36.90 2010-04-05 10:41:19.000 095 33288.29 -32.31 2408.06 36.90 2010-04-05 10:41:20.000 095 33288.23 -32.30 2408.07 36.90 2010-04-05 10:41:21.000 095 33288.24 -32.36 2408.08 36.90 2010-04-05 10:41:22.000 095 33288.26 -32.35 2408.19 36.90 2010-04-05 10:41:23.000 095 33288.22 -32.35 2408.14 36.90 2010-04-05 10:41:24.000 095 33288.14 -32.31 2408.13 36.90 2010-04-05 10:41:25.000 095 33288.16 -32.33 2408.19 36.90 2010-04-05 10:41:26.000 095 33288.12 -32.32 2408.23 36.90 2010-04-05 10:41:27.000 095 33287.99 -32.34 2408.22 36.90 2010-04-05 10:41:28.000 095 33287.89 -32.40 2408.30 36.90 2010-04-05 10:41:29.000 095 33287.81 -32.41 2408.30 36.90 2010-04-05 10:41:30.000 095 33287.81 -32.41 2408.36 36.90 2010-04-05 10:41:31.000 095 33287.68 -32.40 2408.33 36.90 2010-04-05 10:41:32.000 095 33287.67 -32.35 2408.39 36.90 2010-04-05 10:41:33.000 095 33287.66 -32.39 2408.38 36.90 2010-04-05 10:41:34.000 095 33287.54 -32.41 2408.45 36.90 2010-04-05 10:41:35.000 095 33287.57 -32.39 2408.42 36.90 2010-04-05 10:41:36.000 095 33287.46 -32.37 2408.40 36.90 2010-04-05 10:41:37.000 095 33287.38 -32.41 2408.43 36.90 2010-04-05 10:41:38.000 095 33287.38 -32.39 2408.60 36.90 2010-04-05 10:41:39.000 095 33287.27 -32.42 2408.59 36.90 2010-04-05 10:41:40.000 095 33287.18 -32.40 2408.52 36.90 2010-04-05 10:41:41.000 095 33287.19 -32.45 2408.59 36.90 2010-04-05 10:41:42.000 095 33287.08 -32.44 2408.59 36.90 2010-04-05 10:41:43.000 095 33287.05 -32.45 2408.64 36.90 2010-04-05 10:41:44.000 095 33287.06 -32.45 2408.70 36.90 2010-04-05 10:41:45.000 095 33286.85 -32.44 2408.73 36.90 2010-04-05 10:41:46.000 095 33286.84 -32.45 2408.65 36.90 2010-04-05 10:41:47.000 095 33286.78 -32.48 2408.64 36.90 2010-04-05 10:41:48.000 095 33286.75 -32.47 2408.78 36.90 2010-04-05 10:41:49.000 095 33286.75 -32.42 2408.73 36.90 2010-04-05 10:41:50.000 095 33286.64 -32.46 2408.76 36.90 2010-04-05 10:41:51.000 095 33286.69 -32.47 2408.85 36.90 2010-04-05 10:41:52.000 095 33286.52 -32.47 2408.85 36.90 2010-04-05 10:41:53.000 095 33286.46 -32.48 2408.86 36.90 2010-04-05 10:41:54.000 095 33286.46 -32.47 2408.92 36.90 2010-04-05 10:41:55.000 095 33286.40 -32.48 2408.88 36.90 2010-04-05 10:41:56.000 095 33286.30 -32.46 2408.98 36.90 2010-04-05 10:41:57.000 095 33286.31 -32.51 2408.98 36.90 2010-04-05 10:41:58.000 095 33286.25 -32.55 2408.99 36.90 2010-04-05 10:41:59.000 095 33286.26 -32.55 2408.98 36.90 2010-04-05 10:42:00.000 095 33286.18 -32.57 2409.06 36.90 2010-04-05 10:42:01.000 095 33286.10 -32.59 2409.07 36.90 2010-04-05 10:42:02.000 095 33286.12 -32.66 2409.03 36.90 2010-04-05 10:42:03.000 095 33286.02 -32.63 2409.01 36.90 2010-04-05 10:42:04.000 095 33286.04 -32.68 2409.16 36.90 2010-04-05 10:42:05.000 095 33285.95 -32.66 2409.20 36.90 2010-04-05 10:42:06.000 095 33285.89 -32.64 2409.10 36.90 2010-04-05 10:42:07.000 095 33285.82 -32.68 2409.21 36.90 2010-04-05 10:42:08.000 095 33285.83 -32.68 2409.18 36.90 2010-04-05 10:42:09.000 095 33285.91 -32.68 2409.22 36.90 2010-04-05 10:42:10.000 095 33285.80 -32.72 2409.22 36.90 2010-04-05 10:42:11.000 095 33285.76 -32.74 2409.31 36.90 2010-04-05 10:42:12.000 095 33285.77 -32.72 2409.33 36.90 2010-04-05 10:42:13.000 095 33285.79 -32.79 2409.27 36.90 2010-04-05 10:42:14.000 095 33285.71 -32.77 2409.31 36.90 2010-04-05 10:42:15.000 095 33285.70 -32.78 2409.28 36.90 2010-04-05 10:42:16.000 095 33285.69 -32.79 2409.32 36.90 2010-04-05 10:42:17.000 095 33285.74 -32.80 2409.36 36.90 2010-04-05 10:42:18.000 095 33285.82 -32.82 2409.41 36.90 2010-04-05 10:42:19.000 095 33285.68 -32.80 2409.40 36.90 2010-04-05 10:42:20.000 095 33285.76 -32.85 2409.48 36.90 2010-04-05 10:42:21.000 095 33285.76 -32.85 2409.44 36.90 2010-04-05 10:42:22.000 095 33285.76 -32.84 2409.40 36.90 2010-04-05 10:42:23.000 095 33285.66 -32.82 2409.46 36.90 2010-04-05 10:42:24.000 095 33285.64 -32.88 2409.55 36.90 2010-04-05 10:42:25.000 095 33285.71 -32.87 2409.44 36.90 2010-04-05 10:42:26.000 095 33285.78 -32.90 2409.52 36.90 2010-04-05 10:42:27.000 095 33285.68 -32.91 2409.58 36.90 2010-04-05 10:42:28.000 095 33285.75 -32.92 2409.56 36.90 2010-04-05 10:42:29.000 095 33285.63 -32.96 2409.48 36.90 2010-04-05 10:42:30.000 095 33285.72 -32.95 2409.44 36.90 2010-04-05 10:42:31.000 095 33285.60 -32.97 2409.44 36.90 2010-04-05 10:42:32.000 095 33285.66 -32.98 2409.47 36.90 2010-04-05 10:42:33.000 095 33285.61 -32.95 2409.56 36.90 2010-04-05 10:42:34.000 095 33285.58 -33.02 2409.52 36.90 2010-04-05 10:42:35.000 095 33285.59 -33.03 2409.47 36.90 2010-04-05 10:42:36.000 095 33285.55 -32.97 2409.44 36.90 2010-04-05 10:42:37.000 095 33285.54 -33.00 2409.60 36.90 2010-04-05 10:42:38.000 095 33285.46 -32.99 2409.51 36.90 2010-04-05 10:42:39.000 095 33285.43 -32.96 2409.55 36.90 2010-04-05 10:42:40.000 095 33285.37 -32.94 2409.44 36.90 2010-04-05 10:42:41.000 095 33285.34 -32.95 2409.47 36.90 2010-04-05 10:42:42.000 095 33285.32 -32.96 2409.56 36.90 2010-04-05 10:42:43.000 095 33285.32 -32.98 2409.47 36.90 2010-04-05 10:42:44.000 095 33285.31 -32.98 2409.50 36.90 2010-04-05 10:42:45.000 095 33285.27 -32.94 2409.62 36.90 2010-04-05 10:42:46.000 095 33285.25 -32.93 2409.58 36.90 2010-04-05 10:42:47.000 095 33285.21 -32.96 2409.54 36.90 2010-04-05 10:42:48.000 095 33285.24 -32.94 2409.56 36.90 2010-04-05 10:42:49.000 095 33285.25 -32.88 2409.56 36.90 2010-04-05 10:42:50.000 095 33285.24 -32.95 2409.59 36.90 2010-04-05 10:42:51.000 095 33285.25 -32.92 2409.56 36.90 2010-04-05 10:42:52.000 095 33285.30 -32.93 2409.65 36.90 2010-04-05 10:42:53.000 095 33285.27 -32.96 2409.62 36.90 2010-04-05 10:42:54.000 095 33285.28 -32.96 2409.53 36.90 2010-04-05 10:42:55.000 095 33285.25 -33.01 2409.60 36.90 2010-04-05 10:42:56.000 095 33285.34 -32.94 2409.55 36.90 2010-04-05 10:42:57.000 095 33285.16 -32.97 2409.49 36.90 2010-04-05 10:42:58.000 095 33285.35 -32.95 2409.55 36.90 2010-04-05 10:42:59.000 095 33285.33 -32.99 2409.54 36.90 2010-04-05 10:43:00.000 095 33285.39 -33.01 2409.57 36.90 2010-04-05 10:43:01.000 095 33285.31 -32.96 2409.52 36.90 2010-04-05 10:43:02.000 095 33285.30 -32.99 2409.49 36.90 2010-04-05 10:43:03.000 095 33285.31 -32.98 2409.55 36.90 2010-04-05 10:43:04.000 095 33285.40 -32.98 2409.53 36.90 2010-04-05 10:43:05.000 095 33285.38 -32.96 2409.52 36.90 2010-04-05 10:43:06.000 095 33285.40 -32.94 2409.57 36.90 2010-04-05 10:43:07.000 095 33285.32 -32.95 2409.52 36.90 2010-04-05 10:43:08.000 095 33285.37 -32.92 2409.49 36.90 2010-04-05 10:43:09.000 095 33285.35 -32.89 2409.41 36.90 2010-04-05 10:43:10.000 095 33285.43 -32.90 2409.56 36.90 2010-04-05 10:43:11.000 095 33285.39 -32.86 2409.53 36.90 2010-04-05 10:43:12.000 095 33285.40 -32.88 2409.50 36.90 2010-04-05 10:43:13.000 095 33285.45 -32.82 2409.58 36.90 2010-04-05 10:43:14.000 095 33285.35 -32.80 2409.54 36.90 2010-04-05 10:43:15.000 095 33285.56 -32.79 2409.56 36.90 2010-04-05 10:43:16.000 095 33285.61 -32.78 2409.46 36.90 2010-04-05 10:43:17.000 095 33285.57 -32.76 2409.45 36.90 2010-04-05 10:43:18.000 095 33285.62 -32.76 2409.56 36.90 2010-04-05 10:43:19.000 095 33285.57 -32.71 2409.49 36.90 2010-04-05 10:43:20.000 095 33285.65 -32.70 2409.53 36.90 2010-04-05 10:43:21.000 095 33285.76 -32.67 2409.45 36.90 2010-04-05 10:43:22.000 095 33285.78 -32.73 2409.57 36.90 2010-04-05 10:43:23.000 095 33285.81 -32.73 2409.56 36.90 2010-04-05 10:43:24.000 095 33285.90 -32.70 2409.45 36.90 2010-04-05 10:43:25.000 095 33285.90 -32.68 2409.55 36.90 2010-04-05 10:43:26.000 095 33285.93 -32.70 2409.49 36.90 2010-04-05 10:43:27.000 095 33285.88 -32.71 2409.49 36.90 2010-04-05 10:43:28.000 095 33285.96 -32.69 2409.52 36.90 2010-04-05 10:43:29.000 095 33286.00 -32.70 2409.45 36.90 2010-04-05 10:43:30.000 095 33286.06 -32.70 2409.45 36.90 2010-04-05 10:43:31.000 095 33286.05 -32.74 2409.43 36.90 2010-04-05 10:43:32.000 095 33285.99 -32.77 2409.46 36.90 2010-04-05 10:43:33.000 095 33286.07 -32.74 2409.37 36.90 2010-04-05 10:43:34.000 095 33286.06 -32.79 2409.32 36.90 2010-04-05 10:43:35.000 095 33286.07 -32.82 2409.43 36.90 2010-04-05 10:43:36.000 095 33286.12 -32.77 2409.41 36.90 2010-04-05 10:43:37.000 095 33286.17 -32.86 2409.32 36.90 2010-04-05 10:43:38.000 095 33286.15 -32.85 2409.29 36.90 2010-04-05 10:43:39.000 095 33286.18 -32.89 2409.20 36.90 2010-04-05 10:43:40.000 095 33286.10 -32.87 2409.24 36.90 2010-04-05 10:43:41.000 095 33286.22 -32.88 2409.22 36.90 2010-04-05 10:43:42.000 095 33286.18 -32.88 2409.32 36.90 2010-04-05 10:43:43.000 095 33286.21 -32.87 2409.16 36.90 2010-04-05 10:43:44.000 095 33286.17 -32.83 2409.32 36.90 2010-04-05 10:43:45.000 095 33286.22 -32.83 2409.28 36.90 2010-04-05 10:43:46.000 095 33286.28 -32.80 2409.29 36.90 2010-04-05 10:43:47.000 095 33286.23 -32.81 2409.22 36.90 2010-04-05 10:43:48.000 095 33286.13 -32.75 2409.16 36.90 2010-04-05 10:43:49.000 095 33286.25 -32.73 2409.19 36.90 2010-04-05 10:43:50.000 095 33286.19 -32.72 2409.18 36.90 2010-04-05 10:43:51.000 095 33286.17 -32.73 2409.27 36.90 2010-04-05 10:43:52.000 095 33286.29 -32.77 2409.16 36.90 2010-04-05 10:43:53.000 095 33286.17 -32.77 2409.13 36.90 2010-04-05 10:43:54.000 095 33286.22 -32.77 2409.09 36.90 2010-04-05 10:43:55.000 095 33286.28 -32.79 2409.14 36.90 2010-04-05 10:43:56.000 095 33286.17 -32.78 2409.16 36.90 2010-04-05 10:43:57.000 095 33286.24 -32.73 2409.10 36.90 2010-04-05 10:43:58.000 095 33286.25 -32.79 2409.08 36.90 2010-04-05 10:43:59.000 095 33286.30 -32.77 2409.02 36.90 2010-04-05 10:44:00.000 095 33286.34 -32.77 2409.06 36.90 2010-04-05 10:44:01.000 095 33286.27 -32.73 2409.11 36.90 2010-04-05 10:44:02.000 095 33286.31 -32.76 2409.06 36.90 2010-04-05 10:44:03.000 095 33286.16 -32.77 2409.01 36.90 2010-04-05 10:44:04.000 095 33286.26 -32.70 2408.97 36.90 2010-04-05 10:44:05.000 095 33286.25 -32.73 2408.93 36.90 2010-04-05 10:44:06.000 095 33286.22 -32.72 2408.94 36.90 2010-04-05 10:44:07.000 095 33286.18 -32.73 2408.93 36.90 2010-04-05 10:44:08.000 095 33286.21 -32.75 2408.97 36.90 2010-04-05 10:44:09.000 095 33286.09 -32.67 2409.00 36.90 2010-04-05 10:44:10.000 095 33286.03 -32.65 2408.94 36.90 2010-04-05 10:44:11.000 095 33285.97 -32.66 2409.04 36.90 2010-04-05 10:44:12.000 095 33285.97 -32.59 2409.04 36.90 2010-04-05 10:44:13.000 095 33285.97 -32.55 2409.04 36.90 2010-04-05 10:44:14.000 095 33285.98 -32.56 2408.93 36.90 2010-04-05 10:44:15.000 095 33285.89 -32.54 2408.98 36.90 2010-04-05 10:44:16.000 095 33285.90 -32.48 2408.99 36.90 2010-04-05 10:44:17.000 095 33285.80 -32.49 2408.93 36.90 2010-04-05 10:44:18.000 095 33285.79 -32.45 2409.00 36.90 2010-04-05 10:44:19.000 095 33285.79 -32.41 2408.97 36.90 2010-04-05 10:44:20.000 095 33285.74 -32.42 2408.95 36.90 2010-04-05 10:44:21.000 095 33285.79 -32.42 2409.10 36.90 2010-04-05 10:44:22.000 095 33285.79 -32.34 2409.02 36.90 2010-04-05 10:44:23.000 095 33285.69 -32.34 2409.01 36.90 2010-04-05 10:44:24.000 095 33285.68 -32.39 2409.10 36.90 2010-04-05 10:44:25.000 095 33285.65 -32.35 2409.06 36.90 2010-04-05 10:44:26.000 095 33285.56 -32.37 2409.04 36.90 2010-04-05 10:44:27.000 095 33285.64 -32.36 2408.95 36.90 2010-04-05 10:44:28.000 095 33285.65 -32.29 2409.10 36.90 2010-04-05 10:44:29.000 095 33285.72 -32.29 2409.07 36.90 2010-04-05 10:44:30.000 095 33285.67 -32.28 2409.10 36.90 2010-04-05 10:44:31.000 095 33285.61 -32.23 2409.07 36.90 2010-04-05 10:44:32.000 095 33285.68 -32.25 2409.13 36.90 2010-04-05 10:44:33.000 095 33285.63 -32.19 2409.12 36.90 2010-04-05 10:44:34.000 095 33285.63 -32.19 2409.09 36.90 2010-04-05 10:44:35.000 095 33285.65 -32.17 2409.14 36.90 2010-04-05 10:44:36.000 095 33285.69 -32.13 2409.20 36.90 2010-04-05 10:44:37.000 095 33285.64 -32.08 2409.08 36.90 2010-04-05 10:44:38.000 095 33285.58 -32.09 2409.14 36.90 2010-04-05 10:44:39.000 095 33285.72 -32.06 2409.16 36.90 2010-04-05 10:44:40.000 095 33285.65 -32.02 2409.16 36.90 2010-04-05 10:44:41.000 095 33285.67 -31.99 2409.16 36.90 2010-04-05 10:44:42.000 095 33285.73 -31.92 2409.03 36.90 2010-04-05 10:44:43.000 095 33285.68 -31.93 2409.19 36.90 2010-04-05 10:44:44.000 095 33285.62 -31.91 2409.17 36.90 2010-04-05 10:44:45.000 095 33285.74 -31.93 2409.10 36.90 2010-04-05 10:44:46.000 095 33285.69 -31.91 2409.13 36.90 2010-04-05 10:44:47.000 095 33285.68 -31.90 2409.15 36.90 2010-04-05 10:44:48.000 095 33285.73 -31.90 2409.18 36.90 2010-04-05 10:44:49.000 095 33285.68 -31.92 2409.15 36.90 2010-04-05 10:44:50.000 095 33285.71 -31.88 2409.20 36.90 2010-04-05 10:44:51.000 095 33285.75 -31.87 2409.14 36.90 2010-04-05 10:44:52.000 095 33285.75 -31.85 2409.18 36.90 2010-04-05 10:44:53.000 095 33285.79 -31.89 2409.18 36.90 2010-04-05 10:44:54.000 095 33285.79 -31.87 2409.22 36.90 2010-04-05 10:44:55.000 095 33285.79 -31.86 2409.13 36.90 2010-04-05 10:44:56.000 095 33285.81 -31.91 2409.18 36.90 2010-04-05 10:44:57.000 095 33285.84 -31.93 2409.18 36.90 2010-04-05 10:44:58.000 095 33285.89 -31.96 2409.16 36.90 2010-04-05 10:44:59.000 095 33285.87 -31.97 2409.16 36.90 2010-04-05 10:45:00.000 095 33285.96 -31.90 2409.11 36.90 2010-04-05 10:45:01.000 095 33286.00 -31.92 2409.12 36.90 2010-04-05 10:45:02.000 095 33286.02 -31.93 2409.16 36.90 2010-04-05 10:45:03.000 095 33286.09 -31.95 2409.11 36.90 2010-04-05 10:45:04.000 095 33286.08 -31.98 2409.01 36.90 2010-04-05 10:45:05.000 095 33286.08 -31.98 2409.01 36.90 2010-04-05 10:45:06.000 095 33286.09 -31.95 2409.08 36.90 2010-04-05 10:45:07.000 095 33286.16 -32.05 2409.05 36.90 2010-04-05 10:45:08.000 095 33286.18 -32.04 2409.05 36.90 2010-04-05 10:45:09.000 095 33286.16 -32.02 2409.05 36.90 2010-04-05 10:45:10.000 095 33286.23 -32.02 2408.92 36.90 2010-04-05 10:45:11.000 095 33286.27 -32.03 2408.96 36.90 2010-04-05 10:45:12.000 095 33286.22 -32.09 2408.98 36.90 2010-04-05 10:45:13.000 095 33286.36 -32.09 2409.00 36.90 2010-04-05 10:45:14.000 095 33286.32 -32.07 2409.01 36.90 2010-04-05 10:45:15.000 095 33286.45 -32.06 2408.82 36.90 2010-04-05 10:45:16.000 095 33286.43 -32.06 2408.90 36.90 2010-04-05 10:45:17.000 095 33286.49 -32.07 2408.89 36.90 2010-04-05 10:45:18.000 095 33286.50 -32.05 2408.93 36.90 2010-04-05 10:45:19.000 095 33286.56 -32.03 2408.80 36.90 2010-04-05 10:45:20.000 095 33286.49 -32.06 2408.77 36.90 2010-04-05 10:45:21.000 095 33286.64 -32.08 2408.74 36.90 2010-04-05 10:45:22.000 095 33286.57 -32.11 2408.77 36.90 2010-04-05 10:45:23.000 095 33286.55 -32.09 2408.76 36.90 2010-04-05 10:45:24.000 095 33286.59 -32.02 2408.76 36.90 2010-04-05 10:45:25.000 095 33286.62 -32.01 2408.82 36.90 2010-04-05 10:45:26.000 095 33286.67 -32.00 2408.62 36.90 2010-04-05 10:45:27.000 095 33286.67 -32.00 2408.66 36.90 2010-04-05 10:45:28.000 095 33286.70 -31.99 2408.67 36.90 2010-04-05 10:45:29.000 095 33286.70 -32.01 2408.63 36.90 2010-04-05 10:45:30.000 095 33286.71 -31.94 2408.59 36.90 2010-04-05 10:45:31.000 095 33286.75 -31.95 2408.51 36.90 2010-04-05 10:45:32.000 095 33286.67 -31.91 2408.60 36.90 2010-04-05 10:45:33.000 095 33286.64 -31.87 2408.51 36.90 2010-04-05 10:45:34.000 095 33286.69 -31.84 2408.54 36.90 2010-04-05 10:45:35.000 095 33286.69 -31.77 2408.56 36.90 2010-04-05 10:45:36.000 095 33286.68 -31.78 2408.47 36.90 2010-04-05 10:45:37.000 095 33286.64 -31.73 2408.47 36.90 2010-04-05 10:45:38.000 095 33286.69 -31.69 2408.44 36.90 2010-04-05 10:45:39.000 095 33286.61 -31.65 2408.43 36.90 2010-04-05 10:45:40.000 095 33286.70 -31.61 2408.42 36.90 2010-04-05 10:45:41.000 095 33286.62 -31.57 2408.39 36.90 2010-04-05 10:45:42.000 095 33286.61 -31.60 2408.37 36.90 2010-04-05 10:45:43.000 095 33286.53 -31.52 2408.33 36.90 2010-04-05 10:45:44.000 095 33286.54 -31.50 2408.38 36.90 2010-04-05 10:45:45.000 095 33286.50 -31.46 2408.26 36.90 2010-04-05 10:45:46.000 095 33286.42 -31.43 2408.31 36.90 2010-04-05 10:45:47.000 095 33286.42 -31.39 2408.31 36.90 2010-04-05 10:45:48.000 095 33286.36 -31.37 2408.34 36.90 2010-04-05 10:45:49.000 095 33286.36 -31.27 2408.24 36.90 2010-04-05 10:45:50.000 095 33286.25 -31.25 2408.29 36.90 2010-04-05 10:45:51.000 095 33286.28 -31.20 2408.25 36.90 2010-04-05 10:45:52.000 095 33286.23 -31.12 2408.32 36.90 2010-04-05 10:45:53.000 095 33286.15 -31.11 2408.25 36.90 2010-04-05 10:45:54.000 095 33286.07 -31.07 2408.16 36.90 2010-04-05 10:45:55.000 095 33286.19 -30.99 2408.24 36.90 2010-04-05 10:45:56.000 095 33286.08 -31.02 2408.19 36.90 2010-04-05 10:45:57.000 095 33286.05 -30.95 2408.29 36.90 2010-04-05 10:45:58.000 095 33285.93 -30.88 2408.30 36.90 2010-04-05 10:45:59.000 095 33285.93 -30.85 2408.24 36.90 2010-04-05 10:46:00.000 095 33285.84 -30.85 2408.26 36.90 2010-04-05 10:46:01.000 095 33285.82 -30.76 2408.24 36.90 2010-04-05 10:46:02.000 095 33285.83 -30.74 2408.30 36.90 2010-04-05 10:46:03.000 095 33285.74 -30.73 2408.21 36.90 2010-04-05 10:46:04.000 095 33285.65 -30.67 2408.18 36.90 2010-04-05 10:46:05.000 095 33285.68 -30.63 2408.20 36.90 2010-04-05 10:46:06.000 095 33285.59 -30.58 2408.27 36.90 2010-04-05 10:46:07.000 095 33285.52 -30.51 2408.19 36.90 2010-04-05 10:46:08.000 095 33285.53 -30.49 2408.29 36.90 2010-04-05 10:46:09.000 095 33285.44 -30.48 2408.16 36.90 2010-04-05 10:46:10.000 095 33285.53 -30.41 2408.19 36.90 2010-04-05 10:46:11.000 095 33285.37 -30.40 2408.30 36.90 2010-04-05 10:46:12.000 095 33285.40 -30.38 2408.22 36.90 2010-04-05 10:46:13.000 095 33285.37 -30.34 2408.39 36.90 2010-04-05 10:46:14.000 095 33285.32 -30.32 2408.33 36.90 2010-04-05 10:46:15.000 095 33285.24 -30.26 2408.30 36.90 2010-04-05 10:46:16.000 095 33285.19 -30.21 2408.39 36.90 2010-04-05 10:46:17.000 095 33285.19 -30.21 2408.39 36.90 2010-04-05 10:46:18.000 095 33285.12 -30.17 2408.47 36.90 2010-04-05 10:46:19.000 095 33285.12 -30.07 2408.41 36.90 2010-04-05 10:46:20.000 095 33285.08 -30.09 2408.39 36.90 2010-04-05 10:46:21.000 095 33284.98 -29.98 2408.34 36.90 2010-04-05 10:46:22.000 095 33285.06 -29.96 2408.42 36.90 2010-04-05 10:46:23.000 095 33285.02 -29.95 2408.42 36.90 2010-04-05 10:46:24.000 095 33284.88 -29.81 2408.44 36.90 2010-04-05 10:46:25.000 095 33284.84 -29.84 2408.50 36.90 2010-04-05 10:46:26.000 095 33284.75 -29.79 2408.51 36.90 2010-04-05 10:46:27.000 095 33284.81 -29.73 2408.55 36.90 2010-04-05 10:46:28.000 095 33284.79 -29.69 2408.53 36.90 2010-04-05 10:46:29.000 095 33284.69 -29.65 2408.62 36.90 2010-04-05 10:46:30.000 095 33284.69 -29.61 2408.69 36.90 2010-04-05 10:46:31.000 095 33284.60 -29.59 2408.73 36.90 2010-04-05 10:46:32.000 095 33284.58 -29.55 2408.72 36.90 2010-04-05 10:46:33.000 095 33284.50 -29.49 2408.74 36.90 2010-04-05 10:46:34.000 095 33284.45 -29.55 2408.72 36.90 2010-04-05 10:46:35.000 095 33284.36 -29.54 2408.76 36.90 2010-04-05 10:46:36.000 095 33284.31 -29.49 2408.82 36.90 2010-04-05 10:46:37.000 095 33284.34 -29.42 2408.80 36.90 2010-04-05 10:46:38.000 095 33284.35 -29.39 2408.84 36.90 2010-04-05 10:46:39.000 095 33284.14 -29.38 2408.81 36.90 2010-04-05 10:46:40.000 095 33284.21 -29.32 2408.97 36.90 2010-04-05 10:46:41.000 095 33284.22 -29.33 2408.93 36.90 2010-04-05 10:46:42.000 095 33284.10 -29.31 2408.97 36.90 2010-04-05 10:46:43.000 095 33284.11 -29.31 2409.06 36.90 2010-04-05 10:46:44.000 095 33284.09 -29.26 2408.97 36.90 2010-04-05 10:46:45.000 095 33283.99 -29.23 2409.10 36.90 2010-04-05 10:46:46.000 095 33283.97 -29.26 2409.03 36.90 2010-04-05 10:46:47.000 095 33283.93 -29.22 2409.10 36.90 2010-04-05 10:46:48.000 095 33283.86 -29.18 2409.19 36.90 2010-04-05 10:46:49.000 095 33283.79 -29.14 2409.16 36.90 2010-04-05 10:46:50.000 095 33283.71 -29.17 2409.25 36.90 2010-04-05 10:46:51.000 095 33283.71 -29.11 2409.28 36.90 2010-04-05 10:46:52.000 095 33283.57 -29.09 2409.37 36.90 2010-04-05 10:46:53.000 095 33283.58 -29.09 2409.34 36.90 2010-04-05 10:46:54.000 095 33283.67 -29.09 2409.38 36.90 2010-04-05 10:46:55.000 095 33283.57 -29.05 2409.47 36.90 2010-04-05 10:46:56.000 095 33283.37 -29.02 2409.49 36.90 2010-04-05 10:46:57.000 095 33283.58 -29.06 2409.49 36.90 2010-04-05 10:46:58.000 095 33283.39 -29.00 2409.55 36.90 2010-04-05 10:46:59.000 095 33283.42 -29.01 2409.55 36.90 2010-04-05 10:47:00.000 095 33283.36 -29.00 2409.63 36.90 2010-04-05 10:47:01.000 095 33283.28 -28.99 2409.78 36.90 2010-04-05 10:47:02.000 095 33283.25 -28.96 2409.65 36.90 2010-04-05 10:47:03.000 095 33283.05 -28.93 2409.74 36.90 2010-04-05 10:47:04.000 095 33283.14 -28.93 2409.79 36.90 2010-04-05 10:47:05.000 095 33282.99 -28.94 2409.88 36.90 2010-04-05 10:47:06.000 095 33282.98 -28.90 2409.84 36.90 2010-04-05 10:47:07.000 095 33282.90 -28.88 2409.92 36.90 2010-04-05 10:47:08.000 095 33282.86 -28.86 2409.93 36.90 2010-04-05 10:47:09.000 095 33282.79 -28.81 2409.85 36.90 2010-04-05 10:47:10.000 095 33282.68 -28.86 2409.94 36.90 2010-04-05 10:47:11.000 095 33282.65 -28.83 2410.04 36.90 2010-04-05 10:47:12.000 095 33282.62 -28.83 2410.07 36.90 2010-04-05 10:47:13.000 095 33282.43 -28.81 2410.08 36.90 2010-04-05 10:47:14.000 095 33282.51 -28.79 2410.08 36.90 2010-04-05 10:47:15.000 095 33282.33 -28.73 2410.19 36.90 2010-04-05 10:47:16.000 095 33282.21 -28.75 2410.25 36.90 2010-04-05 10:47:17.000 095 33282.27 -28.74 2410.30 36.90 2010-04-05 10:47:18.000 095 33282.19 -28.71 2410.30 36.90 2010-04-05 10:47:19.000 095 33282.10 -28.66 2410.46 36.90 2010-04-05 10:47:20.000 095 33282.10 -28.61 2410.45 36.90 2010-04-05 10:47:21.000 095 33282.00 -28.61 2410.43 36.90 2010-04-05 10:47:22.000 095 33281.90 -28.57 2410.43 36.90 2010-04-05 10:47:23.000 095 33281.87 -28.58 2410.50 36.90 2010-04-05 10:47:24.000 095 33281.83 -28.54 2410.62 36.90 2010-04-05 10:47:25.000 095 33281.85 -28.53 2410.68 36.90 2010-04-05 10:47:26.000 095 33281.81 -28.49 2410.58 36.90 2010-04-05 10:47:27.000 095 33281.69 -28.46 2410.71 36.90 2010-04-05 10:47:28.000 095 33281.64 -28.41 2410.82 36.90 2010-04-05 10:47:29.000 095 33281.59 -28.43 2410.76 36.90 2010-04-05 10:47:30.000 095 33281.59 -28.44 2410.90 36.90 2010-04-05 10:47:31.000 095 33281.43 -28.36 2410.84 36.90 2010-04-05 10:47:32.000 095 33281.35 -28.35 2410.82 36.90 2010-04-05 10:47:33.000 095 33281.57 -28.34 2410.90 36.90 2010-04-05 10:47:34.000 095 33281.38 -28.32 2410.99 36.90 2010-04-05 10:47:35.000 095 33281.40 -28.36 2411.04 36.90 2010-04-05 10:47:36.000 095 33281.31 -28.30 2410.96 36.90 2010-04-05 10:47:37.000 095 33281.27 -28.30 2411.11 36.90 2010-04-05 10:47:38.000 095 33281.20 -28.27 2411.14 36.90 2010-04-05 10:47:39.000 095 33281.25 -28.28 2411.18 36.90 2010-04-05 10:47:40.000 095 33281.23 -28.25 2411.21 36.90 2010-04-05 10:47:41.000 095 33281.14 -28.23 2411.15 36.90 2010-04-05 10:47:42.000 095 33281.19 -28.23 2411.30 36.90 2010-04-05 10:47:43.000 095 33281.07 -28.22 2411.27 36.90 2010-04-05 10:47:44.000 095 33281.03 -28.13 2411.37 36.90 2010-04-05 10:47:45.000 095 33281.03 -28.20 2411.28 36.90 2010-04-05 10:47:46.000 095 33281.00 -28.21 2411.42 36.90 2010-04-05 10:47:47.000 095 33280.81 -28.18 2411.43 36.90 2010-04-05 10:47:48.000 095 33280.93 -28.16 2411.46 36.90 2010-04-05 10:47:49.000 095 33280.82 -28.19 2411.49 36.90 2010-04-05 10:47:50.000 095 33280.87 -28.20 2411.57 36.90 2010-04-05 10:47:51.000 095 33280.85 -28.20 2411.57 36.90 2010-04-05 10:47:52.000 095 33280.94 -28.21 2411.58 36.90 2010-04-05 10:47:53.000 095 33280.83 -28.21 2411.56 36.90 2010-04-05 10:47:54.000 095 33280.80 -28.20 2411.59 36.90 2010-04-05 10:47:55.000 095 33280.76 -28.22 2411.59 36.90 2010-04-05 10:47:56.000 095 33280.65 -28.21 2411.57 36.90 2010-04-05 10:47:57.000 095 33280.81 -28.18 2411.66 36.90 2010-04-05 10:47:58.000 095 33280.68 -28.23 2411.65 36.90 2010-04-05 10:47:59.000 095 33280.66 -28.25 2411.62 36.90 2010-04-05 10:48:00.000 095 33280.71 -28.24 2411.64 36.90 2010-04-05 10:48:01.000 095 33280.69 -28.28 2411.70 36.90 2010-04-05 10:48:02.000 095 33280.71 -28.27 2411.65 36.90 2010-04-05 10:48:03.000 095 33280.68 -28.28 2411.79 36.90 2010-04-05 10:48:04.000 095 33280.46 -28.24 2411.66 36.90 2010-04-05 10:48:05.000 095 33280.54 -28.21 2411.69 36.90 2010-04-05 10:48:06.000 095 33280.51 -28.24 2411.72 36.90 2010-04-05 10:48:07.000 095 33280.47 -28.21 2411.78 36.90 2010-04-05 10:48:08.000 095 33280.46 -28.19 2411.78 36.90 2010-04-05 10:48:09.000 095 33280.32 -28.16 2411.78 36.90 2010-04-05 10:48:10.000 095 33280.39 -28.18 2411.92 36.90 2010-04-05 10:48:11.000 095 33280.44 -28.15 2411.87 36.90 2010-04-05 10:48:12.000 095 33280.44 -28.14 2412.02 36.90 2010-04-05 10:48:13.000 095 33280.38 -28.05 2411.99 36.90 2010-04-05 10:48:14.000 095 33280.47 -28.08 2412.05 36.90 2010-04-05 10:48:15.000 095 33280.37 -28.06 2412.01 36.90 2010-04-05 10:48:16.000 095 33280.49 -28.07 2412.09 36.90 2010-04-05 10:48:17.000 095 33280.49 -28.08 2412.16 36.90 2010-04-05 10:48:18.000 095 33280.46 -28.00 2412.14 36.90 2010-04-05 10:48:19.000 095 33280.49 -27.98 2412.10 36.90 2010-04-05 10:48:20.000 095 33280.58 -28.02 2412.09 36.90 2010-04-05 10:48:21.000 095 33280.46 -27.98 2412.22 36.90 2010-04-05 10:48:22.000 095 33280.58 -28.00 2412.17 36.90 2010-04-05 10:48:23.000 095 33280.50 -28.02 2412.14 36.90 2010-04-05 10:48:24.000 095 33280.49 -27.98 2412.16 36.90 2010-04-05 10:48:25.000 095 33280.54 -27.90 2412.12 36.90 2010-04-05 10:48:26.000 095 33280.53 -27.90 2412.23 36.90 2010-04-05 10:48:27.000 095 33280.51 -27.88 2412.18 36.90 2010-04-05 10:48:28.000 095 33280.52 -27.94 2412.18 36.90 2010-04-05 10:48:29.000 095 33280.49 -27.90 2412.22 36.90 2010-04-05 10:48:30.000 095 33280.44 -27.89 2412.17 36.90 2010-04-05 10:48:31.000 095 33280.47 -27.84 2412.14 36.90 2010-04-05 10:48:32.000 095 33280.47 -27.80 2412.23 36.90 2010-04-05 10:48:33.000 095 33280.44 -27.80 2412.23 36.90 2010-04-05 10:48:34.000 095 33280.49 -27.73 2412.18 36.90 2010-04-05 10:48:35.000 095 33280.43 -27.76 2412.22 36.90 2010-04-05 10:48:36.000 095 33280.45 -27.82 2412.22 36.90 2010-04-05 10:48:37.000 095 33280.37 -27.79 2412.29 36.90 2010-04-05 10:48:38.000 095 33280.34 -27.73 2412.23 36.90 2010-04-05 10:48:39.000 095 33280.37 -27.77 2412.30 36.90 2010-04-05 10:48:40.000 095 33280.37 -27.77 2412.20 36.90 2010-04-05 10:48:41.000 095 33280.40 -27.77 2412.30 36.90 2010-04-05 10:48:42.000 095 33280.39 -27.69 2412.24 36.90 2010-04-05 10:48:43.000 095 33280.45 -27.72 2412.26 36.90 2010-04-05 10:48:44.000 095 33280.44 -27.72 2412.27 36.90 2010-04-05 10:48:45.000 095 33280.32 -27.69 2412.31 36.90 2010-04-05 10:48:46.000 095 33280.37 -27.72 2412.33 36.90 2010-04-05 10:48:47.000 095 33280.34 -27.69 2412.30 36.90 2010-04-05 10:48:48.000 095 33280.50 -27.71 2412.30 36.90 2010-04-05 10:48:49.000 095 33280.41 -27.76 2412.33 36.90 2010-04-05 10:48:50.000 095 33280.38 -27.76 2412.39 36.90 2010-04-05 10:48:51.000 095 33280.51 -27.72 2412.37 36.90 2010-04-05 10:48:52.000 095 33280.51 -27.77 2412.29 36.90 2010-04-05 10:48:53.000 095 33280.50 -27.73 2412.30 36.90 2010-04-05 10:48:54.000 095 33280.48 -27.74 2412.26 36.90 2010-04-05 10:48:55.000 095 33280.54 -27.73 2412.28 36.90 2010-04-05 10:48:56.000 095 33280.49 -27.76 2412.47 36.90 2010-04-05 10:48:57.000 095 33280.67 -27.75 2412.36 36.90 2010-04-05 10:48:58.000 095 33280.50 -27.78 2412.27 36.90 2010-04-05 10:48:59.000 095 33280.53 -27.74 2412.26 36.90 2010-04-05 10:49:00.000 095 33280.58 -27.78 2412.33 36.90 2010-04-05 10:49:01.000 095 33280.49 -27.83 2412.24 36.90 2010-04-05 10:49:02.000 095 33280.59 -27.78 2412.30 36.90 2010-04-05 10:49:03.000 095 33280.62 -27.85 2412.26 36.90 2010-04-05 10:49:04.000 095 33280.62 -27.88 2412.23 36.90 2010-04-05 10:49:05.000 095 33280.59 -27.87 2412.24 36.90 2010-04-05 10:49:06.000 095 33280.55 -27.88 2412.29 36.90 2010-04-05 10:49:07.000 095 33280.58 -27.87 2412.29 36.90 2010-04-05 10:49:08.000 095 33280.68 -27.88 2412.28 36.90 2010-04-05 10:49:09.000 095 33280.57 -27.82 2412.30 36.90 2010-04-05 10:49:10.000 095 33280.56 -27.80 2412.30 36.90 2010-04-05 10:49:11.000 095 33280.60 -27.80 2412.33 36.90 2010-04-05 10:49:12.000 095 33280.58 -27.84 2412.20 36.90 2010-04-05 10:49:13.000 095 33280.47 -27.79 2412.30 36.90 2010-04-05 10:49:14.000 095 33280.54 -27.75 2412.23 36.90 2010-04-05 10:49:15.000 095 33280.57 -27.76 2412.29 36.90 2010-04-05 10:49:16.000 095 33280.54 -27.79 2412.26 36.90 2010-04-05 10:49:17.000 095 33280.49 -27.77 2412.27 36.90 2010-04-05 10:49:18.000 095 33280.44 -27.74 2412.27 36.90 2010-04-05 10:49:19.000 095 33280.56 -27.72 2412.19 36.90 2010-04-05 10:49:20.000 095 33280.58 -27.73 2412.31 36.90 2010-04-05 10:49:21.000 095 33280.57 -27.69 2412.24 36.90 2010-04-05 10:49:22.000 095 33280.53 -27.69 2412.23 36.90 2010-04-05 10:49:23.000 095 33280.49 -27.68 2412.27 36.90 2010-04-05 10:49:24.000 095 33280.46 -27.66 2412.25 36.90 2010-04-05 10:49:25.000 095 33280.45 -27.63 2412.23 36.90 2010-04-05 10:49:26.000 095 33280.53 -27.64 2412.22 36.90 2010-04-05 10:49:27.000 095 33280.59 -27.64 2412.17 36.90 2010-04-05 10:49:28.000 095 33280.46 -27.67 2412.21 36.90 2010-04-05 10:49:29.000 095 33280.47 -27.69 2412.24 36.90 2010-04-05 10:49:30.000 095 33280.51 -27.65 2412.23 36.90 2010-04-05 10:49:31.000 095 33280.56 -27.67 2412.14 36.90 2010-04-05 10:49:32.000 095 33280.51 -27.63 2412.14 36.90 2010-04-05 10:49:33.000 095 33280.44 -27.61 2412.13 36.90 2010-04-05 10:49:34.000 095 33280.58 -27.65 2412.08 36.90 2010-04-05 10:49:35.000 095 33280.56 -27.64 2412.05 36.90 2010-04-05 10:49:36.000 095 33280.44 -27.66 2412.18 36.90 2010-04-05 10:49:37.000 095 33280.35 -27.68 2412.20 36.90 2010-04-05 10:49:38.000 095 33280.35 -27.70 2412.13 36.90 2010-04-05 10:49:39.000 095 33280.29 -27.68 2412.02 36.90 2010-04-05 10:49:40.000 095 33280.36 -27.72 2412.02 36.90 2010-04-05 10:49:41.000 095 33280.26 -27.70 2411.95 36.90 2010-04-05 10:49:42.000 095 33280.14 -27.68 2412.04 36.90 2010-04-05 10:49:43.000 095 33280.11 -27.66 2411.99 36.90 2010-04-05 10:49:44.000 095 33280.01 -27.68 2411.95 36.90 2010-04-05 10:49:45.000 095 33280.02 -27.70 2412.03 36.90 2010-04-05 10:49:46.000 095 33279.88 -27.73 2411.99 36.90 2010-04-05 10:49:47.000 095 33279.88 -27.75 2411.96 36.90 2010-04-05 10:49:48.000 095 33279.84 -27.73 2411.99 36.90 2010-04-05 10:49:49.000 095 33279.78 -27.73 2411.98 36.90 2010-04-05 10:49:50.000 095 33279.66 -27.75 2411.96 36.90 2010-04-05 10:49:51.000 095 33279.76 -27.77 2411.97 36.90 2010-04-05 10:49:52.000 095 33279.76 -27.75 2411.96 36.90 2010-04-05 10:49:53.000 095 33279.70 -27.75 2411.93 36.90 2010-04-05 10:49:54.000 095 33279.70 -27.76 2412.07 36.90 2010-04-05 10:49:55.000 095 33279.64 -27.76 2411.97 36.90 2010-04-05 10:49:56.000 095 33279.52 -27.77 2411.93 36.90 2010-04-05 10:49:57.000 095 33279.57 -27.78 2411.94 36.90 2010-04-05 10:49:58.000 095 33279.50 -27.74 2411.94 36.90 2010-04-05 10:49:59.000 095 33279.50 -27.78 2411.83 36.90 2010-04-05 10:50:00.000 095 33279.44 -27.82 2411.88 36.90 2010-04-05 10:50:01.000 095 33279.48 -27.80 2411.96 36.90 2010-04-05 10:50:02.000 095 33279.39 -27.81 2411.96 36.90 2010-04-05 10:50:03.000 095 33279.34 -27.83 2411.88 36.90 2010-04-05 10:50:04.000 095 33279.26 -27.84 2412.01 36.90 2010-04-05 10:50:05.000 095 33279.31 -27.89 2411.92 36.90 2010-04-05 10:50:06.000 095 33279.28 -27.82 2411.91 36.90 2010-04-05 10:50:07.000 095 33279.17 -27.85 2411.89 36.90 2010-04-05 10:50:08.000 095 33279.16 -27.91 2411.86 36.90 2010-04-05 10:50:09.000 095 33279.17 -27.89 2411.86 36.90 2010-04-05 10:50:10.000 095 33279.16 -27.90 2411.86 36.90 2010-04-05 10:50:11.000 095 33279.17 -27.89 2411.92 36.90 2010-04-05 10:50:12.000 095 33279.11 -27.91 2411.84 36.90 2010-04-05 10:50:13.000 095 33279.13 -27.88 2411.87 36.90 2010-04-05 10:50:14.000 095 33279.18 -27.95 2411.79 36.90 2010-04-05 10:50:15.000 095 33279.13 -27.97 2411.92 36.90 2010-04-05 10:50:16.000 095 33279.09 -28.04 2411.90 36.90 2010-04-05 10:50:17.000 095 33279.10 -28.04 2411.88 36.90 2010-04-05 10:50:18.000 095 33279.14 -28.03 2411.76 36.90 2010-04-05 10:50:19.000 095 33279.00 -28.11 2411.86 36.90 2010-04-05 10:50:20.000 095 33278.98 -28.11 2411.78 36.90 2010-04-05 10:50:21.000 095 33279.10 -28.13 2411.83 36.90 2010-04-05 10:50:22.000 095 33279.00 -28.11 2411.73 36.90 2010-04-05 10:50:23.000 095 33278.92 -28.12 2411.73 36.90 2010-04-05 10:50:24.000 095 33278.83 -28.13 2411.80 36.90 2010-04-05 10:50:25.000 095 33278.70 -28.20 2411.77 36.90 2010-04-05 10:50:26.000 095 33278.61 -28.18 2411.78 36.90 2010-04-05 10:50:27.000 095 33278.67 -28.21 2411.73 36.90 2010-04-05 10:50:28.000 095 33278.57 -28.21 2411.70 36.90 2010-04-05 10:50:29.000 095 33278.49 -28.21 2411.68 36.90 2010-04-05 10:50:30.000 095 33278.37 -28.25 2411.76 36.90 2010-04-05 10:50:31.000 095 33278.36 -28.18 2411.75 36.90 2010-04-05 10:50:32.000 095 33278.30 -28.25 2411.79 36.90 2010-04-05 10:50:33.000 095 33278.12 -28.24 2411.67 36.90 2010-04-05 10:50:34.000 095 33278.15 -28.25 2411.80 36.90 2010-04-05 10:50:35.000 095 33278.04 -28.31 2411.80 36.90 2010-04-05 10:50:36.000 095 33277.99 -28.25 2411.77 36.90 2010-04-05 10:50:37.000 095 33277.96 -28.26 2411.82 36.90 2010-04-05 10:50:38.000 095 33277.86 -28.29 2411.84 36.90 2010-04-05 10:50:39.000 095 33277.95 -28.29 2411.77 36.90 2010-04-05 10:50:40.000 095 33277.75 -28.33 2411.83 36.90 2010-04-05 10:50:41.000 095 33277.80 -28.33 2411.88 36.90 2010-04-05 10:50:42.000 095 33277.76 -28.31 2411.88 36.90 2010-04-05 10:50:43.000 095 33277.72 -28.35 2411.98 36.90 2010-04-05 10:50:44.000 095 33277.70 -28.37 2411.84 36.90 2010-04-05 10:50:45.000 095 33277.69 -28.38 2411.89 36.90 2010-04-05 10:50:46.000 095 33277.64 -28.41 2411.95 36.90 2010-04-05 10:50:47.000 095 33277.57 -28.44 2412.00 36.90 2010-04-05 10:50:48.000 095 33277.55 -28.44 2411.88 36.90 2010-04-05 10:50:49.000 095 33277.61 -28.45 2411.93 36.90 2010-04-05 10:50:50.000 095 33277.49 -28.44 2411.93 36.90 2010-04-05 10:50:51.000 095 33277.41 -28.41 2411.98 36.90 2010-04-05 10:50:52.000 095 33277.37 -28.43 2411.92 36.90 2010-04-05 10:50:53.000 095 33277.37 -28.46 2411.98 36.90 2010-04-05 10:50:54.000 095 33277.45 -28.43 2411.99 36.90 2010-04-05 10:50:55.000 095 33277.30 -28.44 2411.91 36.90 2010-04-05 10:50:56.000 095 33277.31 -28.44 2412.04 36.90 2010-04-05 10:50:57.000 095 33277.24 -28.43 2412.14 36.90 2010-04-05 10:50:58.000 095 33277.24 -28.46 2412.02 36.90 2010-04-05 10:50:59.000 095 33277.22 -28.45 2412.09 36.90 2010-04-05 10:51:00.000 095 33277.18 -28.43 2412.13 36.90 2010-04-05 10:51:01.000 095 33277.15 -28.47 2412.13 36.90 2010-04-05 10:51:02.000 095 33277.06 -28.49 2412.13 36.90 2010-04-05 10:51:03.000 095 33277.11 -28.47 2412.19 36.90 2010-04-05 10:51:04.000 095 33276.90 -28.46 2412.08 36.90 2010-04-05 10:51:05.000 095 33276.94 -28.51 2412.09 36.90 2010-04-05 10:51:06.000 095 33276.93 -28.48 2412.12 36.90 2010-04-05 10:51:07.000 095 33276.93 -28.56 2412.24 36.90 2010-04-05 10:51:08.000 095 33276.83 -28.60 2412.19 36.90 2010-04-05 10:51:09.000 095 33276.76 -28.61 2412.24 36.90 2010-04-05 10:51:10.000 095 33276.97 -28.64 2412.19 36.90 2010-04-05 10:51:11.000 095 33276.84 -28.70 2412.19 36.90 2010-04-05 10:51:12.000 095 33276.84 -28.64 2412.18 36.90 2010-04-05 10:51:13.000 095 33276.82 -28.66 2412.22 36.90 2010-04-05 10:51:14.000 095 33276.77 -28.74 2412.15 36.90 2010-04-05 10:51:15.000 095 33276.92 -28.79 2412.18 36.90 2010-04-05 10:51:16.000 095 33276.75 -28.81 2412.24 36.90 2010-04-05 10:51:17.000 095 33276.78 -28.87 2412.20 36.90 2010-04-05 10:51:18.000 095 33276.78 -28.86 2412.13 36.90 2010-04-05 10:51:19.000 095 33276.77 -28.87 2412.23 36.90 2010-04-05 10:51:20.000 095 33276.69 -28.91 2412.29 36.90 2010-04-05 10:51:21.000 095 33276.68 -29.00 2412.16 36.90 2010-04-05 10:51:22.000 095 33276.61 -28.97 2412.11 36.90 2010-04-05 10:51:23.000 095 33276.65 -29.02 2412.16 36.90 2010-04-05 10:51:24.000 095 33276.67 -29.09 2412.26 36.90 2010-04-05 10:51:25.000 095 33276.63 -29.12 2412.17 36.90 2010-04-05 10:51:26.000 095 33276.61 -29.12 2412.18 36.90 2010-04-05 10:51:27.000 095 33276.60 -29.16 2412.20 36.90 2010-04-05 10:51:28.000 095 33276.48 -29.19 2412.29 36.90 2010-04-05 10:51:29.000 095 33276.56 -29.23 2412.29 36.90 2010-04-05 10:51:30.000 095 33276.57 -29.25 2412.17 36.90 2010-04-05 10:51:31.000 095 33276.53 -29.31 2412.22 36.90 2010-04-05 10:51:32.000 095 33276.53 -29.34 2412.22 36.90 2010-04-05 10:51:33.000 095 33276.38 -29.37 2412.18 36.90 2010-04-05 10:51:34.000 095 33276.53 -29.40 2412.16 36.90 2010-04-05 10:51:35.000 095 33276.43 -29.40 2412.12 36.90 2010-04-05 10:51:36.000 095 33276.40 -29.36 2412.28 36.90 2010-04-05 10:51:37.000 095 33276.48 -29.43 2412.23 36.90 2010-04-05 10:51:38.000 095 33276.38 -29.47 2412.09 36.90 2010-04-05 10:51:39.000 095 33276.38 -29.47 2412.28 36.90 2010-04-05 10:51:40.000 095 33276.47 -29.48 2412.19 36.90 2010-04-05 10:51:41.000 095 33276.44 -29.52 2412.18 36.90 2010-04-05 10:51:42.000 095 33276.44 -29.55 2412.16 36.90 2010-04-05 10:51:43.000 095 33276.52 -29.53 2412.15 36.90 2010-04-05 10:51:44.000 095 33276.37 -29.56 2412.16 36.90 2010-04-05 10:51:45.000 095 33276.61 -29.53 2412.19 36.90 2010-04-05 10:51:46.000 095 33276.52 -29.63 2412.26 36.90 2010-04-05 10:51:47.000 095 33276.52 -29.63 2412.13 36.90 2010-04-05 10:51:48.000 095 33276.47 -29.70 2412.24 36.90 2010-04-05 10:51:49.000 095 33276.54 -29.76 2412.18 36.90 2010-04-05 10:51:50.000 095 33276.59 -29.77 2412.24 36.90 2010-04-05 10:51:51.000 095 33276.62 -29.79 2412.17 36.90 2010-04-05 10:51:52.000 095 33276.52 -29.84 2412.16 36.90 2010-04-05 10:51:53.000 095 33276.50 -29.87 2412.25 36.90 2010-04-05 10:51:54.000 095 33276.50 -29.89 2412.24 36.90 2010-04-05 10:51:55.000 095 33276.49 -29.93 2412.20 36.90 2010-04-05 10:51:56.000 095 33276.53 -29.94 2412.18 36.90 2010-04-05 10:51:57.000 095 33276.49 -29.96 2412.22 36.90 2010-04-05 10:51:58.000 095 33276.57 -29.99 2412.12 36.90 2010-04-05 10:51:59.000 095 33276.49 -29.98 2412.10 36.90 2010-04-05 10:52:00.000 095 33276.55 -30.03 2412.17 36.90 2010-04-05 10:52:01.000 095 33276.59 -30.08 2412.17 36.90 2010-04-05 10:52:02.000 095 33276.69 -30.09 2412.12 36.90 2010-04-05 10:52:03.000 095 33276.57 -30.10 2412.16 36.90 2010-04-05 10:52:04.000 095 33276.65 -30.15 2412.09 36.90 2010-04-05 10:52:05.000 095 33276.71 -30.27 2412.18 36.90 2010-04-05 10:52:06.000 095 33276.64 -30.30 2412.20 36.90 2010-04-05 10:52:07.000 095 33276.67 -30.29 2412.15 36.90 2010-04-05 10:52:08.000 095 33276.62 -30.34 2412.14 36.90 2010-04-05 10:52:09.000 095 33276.62 -30.34 2412.20 36.90 2010-04-05 10:52:10.000 095 33276.61 -30.36 2412.09 36.90 2010-04-05 10:52:11.000 095 33276.64 -30.40 2412.14 36.90 2010-04-05 10:52:12.000 095 33276.58 -30.42 2412.08 36.90 2010-04-05 10:52:13.000 095 33276.67 -30.47 2412.03 36.90 2010-04-05 10:52:14.000 095 33276.75 -30.44 2412.05 36.90 2010-04-05 10:52:15.000 095 33276.77 -30.54 2412.00 36.90 2010-04-05 10:52:16.000 095 33276.61 -30.49 2411.99 36.90 2010-04-05 10:52:17.000 095 33276.68 -30.56 2412.02 36.90 2010-04-05 10:52:18.000 095 33276.61 -30.62 2412.08 36.90 2010-04-05 10:52:19.000 095 33276.68 -30.62 2412.02 36.90 2010-04-05 10:52:20.000 095 33276.72 -30.60 2412.07 36.90 2010-04-05 10:52:21.000 095 33276.68 -30.62 2412.08 36.90 2010-04-05 10:52:22.000 095 33276.69 -30.63 2411.99 36.90 2010-04-05 10:52:23.000 095 33276.81 -30.65 2412.01 36.90 2010-04-05 10:52:24.000 095 33276.72 -30.64 2412.02 36.90 2010-04-05 10:52:25.000 095 33276.78 -30.70 2412.01 36.90 2010-04-05 10:52:26.000 095 33276.77 -30.70 2412.03 36.90 2010-04-05 10:52:27.000 095 33276.80 -30.66 2411.99 36.90 2010-04-05 10:52:28.000 095 33276.82 -30.75 2411.99 36.90 2010-04-05 10:52:29.000 095 33276.83 -30.68 2412.02 36.90 2010-04-05 10:52:30.000 095 33276.82 -30.68 2412.08 36.90 2010-04-05 10:52:31.000 095 33276.84 -30.71 2412.05 36.90 2010-04-05 10:52:32.000 095 33276.87 -30.78 2412.07 36.90 2010-04-05 10:52:33.000 095 33276.97 -30.77 2412.02 36.90 2010-04-05 10:52:34.000 095 33276.85 -30.80 2412.06 36.90 2010-04-05 10:52:35.000 095 33276.97 -30.82 2411.97 36.90 2010-04-05 10:52:36.000 095 33277.01 -30.86 2411.96 36.90 2010-04-05 10:52:37.000 095 33277.07 -30.88 2411.98 36.90 2010-04-05 10:52:38.000 095 33277.11 -30.82 2411.91 36.90 2010-04-05 10:52:39.000 095 33277.15 -30.85 2411.93 36.90 2010-04-05 10:52:40.000 095 33277.03 -30.86 2412.01 36.90 2010-04-05 10:52:41.000 095 33277.23 -30.80 2412.02 36.90 2010-04-05 10:52:42.000 095 33277.19 -30.87 2411.97 36.90 2010-04-05 10:52:43.000 095 33277.24 -30.85 2411.88 36.90 2010-04-05 10:52:44.000 095 33277.25 -30.84 2411.97 36.90 2010-04-05 10:52:45.000 095 33277.25 -30.84 2411.88 36.90 2010-04-05 10:52:46.000 095 33277.27 -30.85 2411.90 36.90 2010-04-05 10:52:47.000 095 33277.31 -30.84 2411.81 36.90 2010-04-05 10:52:48.000 095 33277.27 -30.88 2411.82 36.90 2010-04-05 10:52:49.000 095 33277.26 -30.83 2411.76 36.90 2010-04-05 10:52:50.000 095 33277.34 -30.84 2411.88 36.90 2010-04-05 10:52:51.000 095 33277.27 -30.83 2411.77 36.90 2010-04-05 10:52:52.000 095 33277.42 -30.83 2411.87 36.90 2010-04-05 10:52:53.000 095 33277.30 -30.84 2411.88 36.90 2010-04-05 10:52:54.000 095 33277.27 -30.83 2411.81 36.90 2010-04-05 10:52:55.000 095 33277.25 -30.86 2411.83 36.90 2010-04-05 10:52:56.000 095 33277.30 -30.86 2411.81 36.90 2010-04-05 10:52:57.000 095 33277.28 -30.90 2411.72 36.90 2010-04-05 10:52:58.000 095 33277.25 -30.88 2411.79 36.90 2010-04-05 10:52:59.000 095 33277.25 -30.83 2411.82 36.90 2010-04-05 10:53:00.000 095 33277.12 -30.85 2411.73 36.90 2010-04-05 10:53:01.000 095 33277.18 -30.86 2411.80 36.90 2010-04-05 10:53:02.000 095 33277.14 -30.82 2411.72 36.90 2010-04-05 10:53:03.000 095 33277.15 -30.82 2411.74 36.90 2010-04-05 10:53:04.000 095 33277.18 -30.85 2411.71 36.90 2010-04-05 10:53:05.000 095 33277.12 -30.83 2411.70 36.90 2010-04-05 10:53:06.000 095 33277.11 -30.87 2411.58 36.90 2010-04-05 10:53:07.000 095 33277.14 -30.84 2411.72 36.90 2010-04-05 10:53:08.000 095 33277.21 -30.83 2411.73 36.90 2010-04-05 10:53:09.000 095 33277.14 -30.88 2411.75 36.90 2010-04-05 10:53:10.000 095 33277.22 -30.92 2411.74 36.90 2010-04-05 10:53:11.000 095 33277.36 -30.93 2411.72 36.90 2010-04-05 10:53:12.000 095 33277.22 -30.95 2411.73 36.90 2010-04-05 10:53:13.000 095 33277.24 -30.97 2411.73 36.90 2010-04-05 10:53:14.000 095 33277.22 -30.96 2411.66 36.90 2010-04-05 10:53:15.000 095 33277.15 -31.05 2411.80 36.90 2010-04-05 10:53:16.000 095 33277.30 -31.04 2411.70 36.90 2010-04-05 10:53:17.000 095 33277.15 -31.03 2411.72 36.90 2010-04-05 10:53:18.000 095 33277.11 -31.03 2411.65 36.90 2010-04-05 10:53:19.000 095 33277.09 -31.08 2411.61 36.90 2010-04-05 10:53:20.000 095 33277.09 -31.10 2411.67 36.90 2010-04-05 10:53:21.000 095 33277.12 -31.11 2411.58 36.90 2010-04-05 10:53:22.000 095 33277.03 -31.14 2411.65 36.90 2010-04-05 10:53:23.000 095 33277.00 -31.15 2411.69 36.90 2010-04-05 10:53:24.000 095 33276.99 -31.15 2411.67 36.90 2010-04-05 10:53:25.000 095 33276.89 -31.20 2411.73 36.90 2010-04-05 10:53:26.000 095 33276.89 -31.18 2411.61 36.90 2010-04-05 10:53:27.000 095 33277.02 -31.17 2411.63 36.90 2010-04-05 10:53:28.000 095 33276.80 -31.18 2411.62 36.90 2010-04-05 10:53:29.000 095 33276.87 -31.13 2411.64 36.90 2010-04-05 10:53:30.000 095 33276.77 -31.15 2411.63 36.90 2010-04-05 10:53:31.000 095 33276.75 -31.14 2411.59 36.90 2010-04-05 10:53:32.000 095 33276.67 -31.05 2411.67 36.90 2010-04-05 10:53:33.000 095 33276.63 -31.13 2411.68 36.90 2010-04-05 10:53:34.000 095 33276.69 -31.12 2411.59 36.90 2010-04-05 10:53:35.000 095 33276.64 -31.11 2411.67 36.90 2010-04-05 10:53:36.000 095 33276.59 -31.09 2411.69 36.90 2010-04-05 10:53:37.000 095 33276.61 -31.07 2411.67 36.90 2010-04-05 10:53:38.000 095 33276.69 -31.08 2411.70 36.90 2010-04-05 10:53:39.000 095 33276.70 -31.07 2411.65 36.90 2010-04-05 10:53:40.000 095 33276.57 -31.07 2411.67 36.90 2010-04-05 10:53:41.000 095 33276.60 -31.07 2411.71 36.90 2010-04-05 10:53:42.000 095 33276.55 -31.07 2411.64 36.90 2010-04-05 10:53:43.000 095 33276.55 -31.08 2411.68 36.90 2010-04-05 10:53:44.000 095 33276.48 -31.14 2411.70 36.90 2010-04-05 10:53:45.000 095 33276.44 -31.12 2411.65 36.90 2010-04-05 10:53:46.000 095 33276.38 -31.11 2411.70 36.90 2010-04-05 10:53:47.000 095 33276.34 -31.08 2411.68 36.90 2010-04-05 10:53:48.000 095 33276.32 -31.13 2411.63 36.90 2010-04-05 10:53:49.000 095 33276.31 -31.17 2411.72 36.90 2010-04-05 10:53:50.000 095 33276.25 -31.15 2411.68 36.90 2010-04-05 10:53:51.000 095 33276.24 -31.17 2411.68 36.90 2010-04-05 10:53:52.000 095 33276.25 -31.21 2411.71 36.90 2010-04-05 10:53:53.000 095 33276.18 -31.27 2411.73 36.90 2010-04-05 10:53:54.000 095 33276.14 -31.30 2411.73 36.90 2010-04-05 10:53:55.000 095 33276.09 -31.34 2411.66 36.90 2010-04-05 10:53:56.000 095 33276.07 -31.35 2411.71 36.90 2010-04-05 10:53:57.000 095 33276.14 -31.37 2411.78 36.90 2010-04-05 10:53:58.000 095 33275.99 -31.37 2411.71 36.90 2010-04-05 10:53:59.000 095 33276.06 -31.42 2411.76 36.90 2010-04-05 10:54:00.000 095 33276.06 -31.44 2411.75 36.90 2010-04-05 10:54:01.000 095 33276.12 -31.48 2411.79 36.90 2010-04-05 10:54:02.000 095 33276.07 -31.42 2411.71 36.90 2010-04-05 10:54:03.000 095 33276.16 -31.50 2411.79 36.90 2010-04-05 10:54:04.000 095 33276.15 -31.46 2411.78 36.90 2010-04-05 10:54:05.000 095 33276.17 -31.51 2411.82 36.90 2010-04-05 10:54:06.000 095 33276.22 -31.52 2411.74 36.90 2010-04-05 10:54:07.000 095 33276.29 -31.54 2411.76 36.90 2010-04-05 10:54:08.000 095 33276.36 -31.58 2411.79 36.90 2010-04-05 10:54:09.000 095 33276.40 -31.60 2411.80 36.90 2010-04-05 10:54:10.000 095 33276.38 -31.61 2411.76 36.90 2010-04-05 10:54:11.000 095 33276.54 -31.62 2411.78 36.90 2010-04-05 10:54:12.000 095 33276.56 -31.61 2411.80 36.90 2010-04-05 10:54:13.000 095 33276.71 -31.61 2411.83 36.90 2010-04-05 10:54:14.000 095 33276.74 -31.66 2411.79 36.90 2010-04-05 10:54:15.000 095 33276.80 -31.66 2411.69 36.90 2010-04-05 10:54:16.000 095 33276.97 -31.67 2411.69 36.90 2010-04-05 10:54:17.000 095 33277.12 -31.71 2411.67 36.90 2010-04-05 10:54:18.000 095 33277.11 -31.73 2411.63 36.90 2010-04-05 10:54:19.000 095 33277.30 -31.75 2411.63 36.90 2010-04-05 10:54:20.000 095 33277.40 -31.78 2411.61 36.90 2010-04-05 10:54:21.000 095 33277.34 -31.82 2411.51 36.90 2010-04-05 10:54:22.000 095 33277.55 -31.85 2411.55 36.90 2010-04-05 10:54:23.000 095 33277.59 -31.87 2411.37 36.90 2010-04-05 10:54:24.000 095 33277.69 -31.89 2411.37 36.90 2010-04-05 10:54:25.000 095 33277.78 -31.96 2411.39 36.90 2010-04-05 10:54:26.000 095 33277.88 -32.03 2411.26 36.90 2010-04-05 10:54:27.000 095 33277.85 -31.95 2411.28 36.90 2010-04-05 10:54:28.000 095 33278.04 -32.02 2411.22 36.90 2010-04-05 10:54:29.000 095 33278.05 -32.08 2411.18 36.90 2010-04-05 10:54:30.000 095 33278.14 -32.08 2411.06 36.90 2010-04-05 10:54:31.000 095 33278.15 -32.09 2410.95 36.90 2010-04-05 10:54:32.000 095 33278.18 -32.14 2410.93 36.90 2010-04-05 10:54:33.000 095 33278.30 -32.18 2410.89 36.90 2010-04-05 10:54:34.000 095 33278.38 -32.20 2410.84 36.90 2010-04-05 10:54:35.000 095 33278.47 -32.26 2410.75 36.90 2010-04-05 10:54:36.000 095 33278.48 -32.28 2410.71 36.90 2010-04-05 10:54:37.000 095 33278.50 -32.31 2410.67 36.90 2010-04-05 10:54:38.000 095 33278.56 -32.30 2410.59 36.90 2010-04-05 10:54:39.000 095 33278.56 -32.38 2410.54 36.90 2010-04-05 10:54:40.000 095 33278.58 -32.39 2410.49 36.90 2010-04-05 10:54:41.000 095 33278.68 -32.39 2410.25 36.90 2010-04-05 10:54:42.000 095 33278.70 -32.41 2410.23 36.90 2010-04-05 10:54:43.000 095 33278.74 -32.40 2410.26 36.90 2010-04-05 10:54:44.000 095 33278.83 -32.40 2410.22 36.90 2010-04-05 10:54:45.000 095 33278.75 -32.45 2410.19 36.90 2010-04-05 10:54:46.000 095 33278.83 -32.42 2410.14 36.90 2010-04-05 10:54:47.000 095 33278.94 -32.42 2410.19 36.90 2010-04-05 10:54:48.000 095 33278.86 -32.47 2410.14 36.90 2010-04-05 10:54:49.000 095 33278.97 -32.48 2409.99 36.90 2010-04-05 10:54:50.000 095 33279.08 -32.53 2409.94 36.90 2010-04-05 10:54:51.000 095 33279.01 -32.55 2409.94 36.90 2010-04-05 10:54:52.000 095 33279.08 -32.59 2409.85 36.90 2010-04-05 10:54:53.000 095 33279.25 -32.64 2409.69 36.90 2010-04-05 10:54:54.000 095 33279.20 -32.66 2409.60 36.90 2010-04-05 10:54:55.000 095 33279.32 -32.77 2409.70 36.90 2010-04-05 10:54:56.000 095 33279.36 -32.80 2409.60 36.90 2010-04-05 10:54:57.000 095 33279.42 -32.87 2409.66 36.90 2010-04-05 10:54:58.000 095 33279.51 -32.88 2409.55 36.90 2010-04-05 10:54:59.000 095 33279.46 -32.96 2409.51 36.90 2010-04-05 10:55:00.000 095 33279.54 -32.98 2409.45 36.90 2010-04-05 10:55:01.000 095 33279.71 -32.99 2409.47 36.90 2010-04-05 10:55:02.000 095 33279.82 -33.02 2409.37 36.90 2010-04-05 10:55:03.000 095 33279.82 -33.09 2409.34 36.90 2010-04-05 10:55:04.000 095 33279.87 -33.13 2409.28 36.90 2010-04-05 10:55:05.000 095 33280.09 -33.20 2409.25 36.90 2010-04-05 10:55:06.000 095 33280.09 -33.20 2409.19 36.90 2010-04-05 10:55:07.000 095 33280.18 -33.25 2409.15 36.90 2010-04-05 10:55:08.000 095 33280.37 -33.24 2409.07 36.90 2010-04-05 10:55:09.000 095 33280.43 -33.29 2409.09 36.90 2010-04-05 10:55:10.000 095 33280.40 -33.28 2409.05 36.90 2010-04-05 10:55:11.000 095 33280.59 -33.35 2408.96 36.90 2010-04-05 10:55:12.000 095 33280.65 -33.35 2408.96 36.90 2010-04-05 10:55:13.000 095 33280.76 -33.37 2408.90 36.90 2010-04-05 10:55:14.000 095 33280.86 -33.39 2408.83 36.90 2010-04-05 10:55:15.000 095 33280.90 -33.49 2408.78 36.90 2010-04-05 10:55:16.000 095 33281.09 -33.52 2408.84 36.90 2010-04-05 10:55:17.000 095 33281.24 -33.56 2408.68 36.90 2010-04-05 10:55:18.000 095 33281.27 -33.61 2408.63 36.90 2010-04-05 10:55:19.000 095 33281.39 -33.63 2408.64 36.90 2010-04-05 10:55:20.000 095 33281.54 -33.70 2408.47 36.90 2010-04-05 10:55:21.000 095 33281.65 -33.75 2408.60 36.90 2010-04-05 10:55:22.000 095 33281.75 -33.76 2408.47 36.90 2010-04-05 10:55:23.000 095 33281.90 -33.80 2408.38 36.90 2010-04-05 10:55:24.000 095 33282.06 -33.86 2408.30 36.90 2010-04-05 10:55:25.000 095 33282.24 -33.95 2408.24 36.90 2010-04-05 10:55:26.000 095 33282.40 -34.01 2408.13 36.90 2010-04-05 10:55:27.000 095 33282.58 -34.07 2408.08 36.90 2010-04-05 10:55:28.000 095 33282.70 -34.10 2408.08 36.90 2010-04-05 10:55:29.000 095 33282.91 -34.18 2407.97 36.90 2010-04-05 10:55:30.000 095 33282.96 -34.20 2407.92 36.90 2010-04-05 10:55:31.000 095 33283.15 -34.32 2407.85 36.90 2010-04-05 10:55:32.000 095 33283.32 -34.42 2407.72 36.90 2010-04-05 10:55:33.000 095 33283.41 -34.40 2407.72 36.90 2010-04-05 10:55:34.000 095 33283.64 -34.50 2407.67 36.90 2010-04-05 10:55:35.000 095 33283.83 -34.53 2407.47 36.90 2010-04-05 10:55:36.000 095 33283.92 -34.53 2407.48 36.90 2010-04-05 10:55:37.000 095 33284.13 -34.64 2407.39 36.90 2010-04-05 10:55:38.000 095 33284.26 -34.68 2407.26 36.90 2010-04-05 10:55:39.000 095 33284.39 -34.72 2407.23 36.90 2010-04-05 10:55:40.000 095 33284.57 -34.81 2407.14 36.90 2010-04-05 10:55:41.000 095 33284.75 -34.91 2407.07 36.90 2010-04-05 10:55:42.000 095 33284.85 -34.94 2406.95 36.90 2010-04-05 10:55:43.000 095 33285.12 -34.99 2406.84 36.90 2010-04-05 10:55:44.000 095 33285.25 -35.05 2406.63 36.90 2010-04-05 10:55:45.000 095 33285.41 -35.08 2406.71 36.90 2010-04-05 10:55:46.000 095 33285.44 -35.12 2406.58 36.90 2010-04-05 10:55:47.000 095 33285.73 -35.20 2406.49 36.90 2010-04-05 10:55:48.000 095 33285.78 -35.24 2406.39 36.90 2010-04-05 10:55:49.000 095 33285.93 -35.24 2406.28 36.90 2010-04-05 10:55:50.000 095 33286.17 -35.36 2406.09 36.90 2010-04-05 10:55:51.000 095 33286.24 -35.33 2406.03 36.90 2010-04-05 10:55:52.000 095 33286.43 -35.41 2405.99 36.90 2010-04-05 10:55:53.000 095 33286.62 -35.48 2405.86 36.90 2010-04-05 10:55:54.000 095 33286.68 -35.52 2405.78 36.90 2010-04-05 10:55:55.000 095 33286.86 -35.58 2405.71 36.90 2010-04-05 10:55:56.000 095 33287.04 -35.65 2405.62 36.90 2010-04-05 10:55:57.000 095 33287.17 -35.66 2405.61 36.90 2010-04-05 10:55:58.000 095 33287.38 -35.74 2405.49 36.90 2010-04-05 10:55:59.000 095 33287.48 -35.83 2405.31 36.90 2010-04-05 10:56:00.000 095 33287.53 -35.83 2405.30 36.90 2010-04-05 10:56:01.000 095 33287.75 -35.89 2405.17 36.90 2010-04-05 10:56:02.000 095 33287.92 -35.93 2405.02 36.90 2010-04-05 10:56:03.000 095 33287.96 -35.99 2404.96 36.90 2010-04-05 10:56:04.000 095 33288.08 -35.97 2404.86 36.90 2010-04-05 10:56:05.000 095 33288.35 -36.05 2404.72 36.90 2010-04-05 10:56:06.000 095 33288.45 -36.11 2404.72 36.90 2010-04-05 10:56:07.000 095 33288.63 -36.09 2404.56 36.90 2010-04-05 10:56:08.000 095 33288.85 -36.20 2404.47 36.90 2010-04-05 10:56:09.000 095 33288.95 -36.25 2404.42 36.90 2010-04-05 10:56:10.000 095 33289.04 -36.25 2404.36 36.90 2010-04-05 10:56:11.000 095 33289.32 -36.36 2404.20 36.90 2010-04-05 10:56:12.000 095 33289.32 -36.40 2404.16 36.90 2010-04-05 10:56:13.000 095 33289.55 -36.42 2404.06 36.90 2010-04-05 10:56:14.000 095 33289.68 -36.51 2403.96 36.90 2010-04-05 10:56:15.000 095 33289.71 -36.53 2403.98 36.90 2010-04-05 10:56:16.000 095 33289.91 -36.58 2403.82 36.90 2010-04-05 10:56:17.000 095 33290.04 -36.69 2403.67 36.90 2010-04-05 10:56:18.000 095 33290.21 -36.76 2403.62 36.90 2010-04-05 10:56:19.000 095 33290.32 -36.75 2403.52 36.90 2010-04-05 10:56:20.000 095 33290.47 -36.89 2403.37 36.90 2010-04-05 10:56:21.000 095 33290.50 -36.87 2403.34 36.90 2010-04-05 10:56:22.000 095 33290.71 -37.00 2403.28 36.90 2010-04-05 10:56:23.000 095 33290.74 -36.99 2403.14 36.90 2010-04-05 10:56:24.000 095 33290.85 -37.01 2403.09 36.90 2010-04-05 10:56:25.000 095 33291.00 -37.09 2403.04 36.90 2010-04-05 10:56:26.000 095 33291.08 -37.15 2402.80 36.90 2010-04-05 10:56:27.000 095 33291.14 -37.17 2402.77 36.90 2010-04-05 10:56:28.000 095 33291.14 -37.19 2402.70 36.90 2010-04-05 10:56:29.000 095 33291.43 -37.23 2402.58 36.90 2010-04-05 10:56:30.000 095 33291.44 -37.26 2402.52 36.90 2010-04-05 10:56:31.000 095 33291.59 -37.26 2402.36 36.90 2010-04-05 10:56:32.000 095 33291.61 -37.30 2402.26 36.90 2010-04-05 10:56:33.000 095 33291.72 -37.38 2402.26 36.90 2010-04-05 10:56:34.000 095 33291.85 -37.38 2402.15 36.90 2010-04-05 10:56:35.000 095 33291.95 -37.40 2402.03 36.90 2010-04-05 10:56:36.000 095 33291.99 -37.44 2401.98 36.90 2010-04-05 10:56:37.000 095 33292.12 -37.45 2401.86 36.90 2010-04-05 10:56:38.000 095 33292.26 -37.48 2401.80 36.90 2010-04-05 10:56:39.000 095 33292.26 -37.51 2401.79 36.90 2010-04-05 10:56:40.000 095 33292.35 -37.61 2401.83 36.90 2010-04-05 10:56:41.000 095 33292.42 -37.61 2401.59 36.90 2010-04-05 10:56:42.000 095 33292.48 -37.66 2401.59 36.90 2010-04-05 10:56:43.000 095 33292.60 -37.74 2401.46 36.90 2010-04-05 10:56:44.000 095 33292.76 -37.80 2401.33 36.90 2010-04-05 10:56:45.000 095 33292.76 -37.88 2401.34 36.90 2010-04-05 10:56:46.000 095 33292.96 -37.87 2401.29 36.90 2010-04-05 10:56:47.000 095 33292.85 -38.01 2401.22 36.90 2010-04-05 10:56:48.000 095 33292.98 -37.99 2401.12 36.90 2010-04-05 10:56:49.000 095 33293.11 -38.03 2401.02 36.90 2010-04-05 10:56:50.000 095 33293.13 -38.13 2401.00 36.90 2010-04-05 10:56:51.000 095 33293.31 -38.15 2400.91 36.90 2010-04-05 10:56:52.000 095 33293.41 -38.14 2400.94 36.90 2010-04-05 10:56:53.000 095 33293.60 -38.24 2400.80 36.90 2010-04-05 10:56:54.000 095 33293.63 -38.26 2400.82 36.90 2010-04-05 10:56:55.000 095 33293.86 -38.29 2400.67 36.90 2010-04-05 10:56:56.000 095 33293.86 -38.34 2400.61 36.90 2010-04-05 10:56:57.000 095 33293.94 -38.40 2400.56 36.90 2010-04-05 10:56:58.000 095 33294.08 -38.42 2400.43 36.90 2010-04-05 10:56:59.000 095 33294.19 -38.46 2400.45 36.90 2010-04-05 10:57:00.000 095 33294.21 -38.49 2400.35 36.90 2010-04-05 10:57:01.000 095 33294.35 -38.55 2400.31 36.90 2010-04-05 10:57:02.000 095 33294.52 -38.59 2400.15 36.90 2010-04-05 10:57:03.000 095 33294.55 -38.68 2400.17 36.90 2010-04-05 10:57:04.000 095 33294.74 -38.70 2400.07 36.90 2010-04-05 10:57:05.000 095 33294.87 -38.75 2399.99 36.90 2010-04-05 10:57:06.000 095 33294.93 -38.77 2399.95 36.90 2010-04-05 10:57:07.000 095 33295.00 -38.87 2399.95 36.90 2010-04-05 10:57:08.000 095 33295.19 -38.92 2399.82 36.90 2010-04-05 10:57:09.000 095 33295.22 -38.92 2399.72 36.90 2010-04-05 10:57:10.000 095 33295.43 -38.98 2399.75 36.90 2010-04-05 10:57:11.000 095 33295.55 -39.04 2399.64 36.90 2010-04-05 10:57:12.000 095 33295.58 -39.03 2399.61 36.90 2010-04-05 10:57:13.000 095 33295.80 -39.09 2399.44 36.90 2010-04-05 10:57:14.000 095 33295.94 -39.14 2399.48 36.90 2010-04-05 10:57:15.000 095 33296.01 -39.15 2399.41 36.90 2010-04-05 10:57:16.000 095 33296.15 -39.22 2399.31 36.90 2010-04-05 10:57:17.000 095 33296.37 -39.26 2399.30 36.90 2010-04-05 10:57:18.000 095 33296.43 -39.31 2399.22 36.90 2010-04-05 10:57:19.000 095 33296.53 -39.34 2399.16 36.90 2010-04-05 10:57:20.000 095 33296.68 -39.39 2399.10 36.90 2010-04-05 10:57:21.000 095 33296.75 -39.41 2399.09 36.90 2010-04-05 10:57:22.000 095 33296.98 -39.44 2398.99 36.90 2010-04-05 10:57:23.000 095 33297.20 -39.52 2398.80 36.90 2010-04-05 10:57:24.000 095 33297.21 -39.52 2398.81 36.90 2010-04-05 10:57:25.000 095 33297.43 -39.63 2398.75 36.90 2010-04-05 10:57:26.000 095 33297.63 -39.65 2398.62 36.90 2010-04-05 10:57:27.000 095 33297.78 -39.73 2398.67 36.90 2010-04-05 10:57:28.000 095 33297.95 -39.75 2398.50 36.90 2010-04-05 10:57:29.000 095 33298.03 -39.84 2398.41 36.90 2010-04-05 10:57:30.000 095 33298.17 -39.87 2398.41 36.90 2010-04-05 10:57:31.000 095 33298.40 -39.91 2398.27 36.90 2010-04-05 10:57:32.000 095 33298.50 -39.99 2398.17 36.90 2010-04-05 10:57:33.000 095 33298.53 -40.00 2398.15 36.90 2010-04-05 10:57:34.000 095 33298.63 -40.11 2398.16 36.90 2010-04-05 10:57:35.000 095 33299.00 -40.13 2398.01 36.90 2010-04-05 10:57:36.000 095 33298.99 -40.16 2397.96 36.90 2010-04-05 10:57:37.000 095 33299.16 -40.21 2397.83 36.90 2010-04-05 10:57:38.000 095 33299.29 -40.27 2397.78 36.90 2010-04-05 10:57:39.000 095 33299.31 -40.30 2397.70 36.90 2010-04-05 10:57:40.000 095 33299.53 -40.30 2397.59 36.90 2010-04-05 10:57:41.000 095 33299.66 -40.36 2397.55 36.90 2010-04-05 10:57:42.000 095 33299.74 -40.39 2397.46 36.90 2010-04-05 10:57:43.000 095 33300.01 -40.38 2397.27 36.90 2010-04-05 10:57:44.000 095 33300.05 -40.41 2397.24 36.90 2010-04-05 10:57:45.000 095 33300.12 -40.45 2397.22 36.90 2010-04-05 10:57:46.000 095 33300.22 -40.49 2397.12 36.90 2010-04-05 10:57:47.000 095 33300.42 -40.53 2397.03 36.90 2010-04-05 10:57:48.000 095 33300.52 -40.55 2396.95 36.90 2010-04-05 10:57:49.000 095 33300.74 -40.60 2396.82 36.90 2010-04-05 10:57:50.000 095 33300.85 -40.64 2396.74 36.90 2010-04-05 10:57:51.000 095 33300.84 -40.68 2396.64 36.90 2010-04-05 10:57:52.000 095 33300.93 -40.78 2396.58 36.90 2010-04-05 10:57:53.000 095 33301.06 -40.80 2396.55 36.90 2010-04-05 10:57:54.000 095 33301.11 -40.85 2396.45 36.90 2010-04-05 10:57:55.000 095 33301.28 -40.84 2396.35 36.90 2010-04-05 10:57:56.000 095 33301.40 -40.95 2396.31 36.90 2010-04-05 10:57:57.000 095 33301.45 -40.99 2396.25 36.90 2010-04-05 10:57:58.000 095 33301.67 -41.02 2396.15 36.90 2010-04-05 10:57:59.000 095 33301.71 -41.10 2396.02 36.90 2010-04-05 10:58:00.000 095 33301.77 -41.13 2396.04 36.90 2010-04-05 10:58:01.000 095 33301.98 -41.15 2395.97 36.90 2010-04-05 10:58:02.000 095 33302.12 -41.18 2395.85 36.90 2010-04-05 10:58:03.000 095 33302.22 -41.20 2395.81 36.90 2010-04-05 10:58:04.000 095 33302.27 -41.29 2395.67 36.90 2010-04-05 10:58:05.000 095 33302.43 -41.34 2395.59 36.90 2010-04-05 10:58:06.000 095 33302.43 -41.36 2395.57 36.90 2010-04-05 10:58:07.000 095 33302.58 -41.39 2395.50 36.90 2010-04-05 10:58:08.000 095 33302.72 -41.45 2395.37 36.90 2010-04-05 10:58:09.000 095 33302.67 -41.52 2395.41 36.90 2010-04-05 10:58:10.000 095 33302.86 -41.56 2395.17 36.90 2010-04-05 10:58:11.000 095 33302.96 -41.56 2395.21 36.90 2010-04-05 10:58:12.000 095 33302.98 -41.62 2395.07 36.90 2010-04-05 10:58:13.000 095 33303.11 -41.66 2395.11 36.90 2010-04-05 10:58:14.000 095 33303.25 -41.72 2395.01 36.90 2010-04-05 10:58:15.000 095 33303.25 -41.74 2395.01 36.90 2010-04-05 10:58:16.000 095 33303.47 -41.79 2394.91 36.90 2010-04-05 10:58:17.000 095 33303.56 -41.81 2394.81 36.90 2010-04-05 10:58:18.000 095 33303.61 -41.87 2394.78 36.90 2010-04-05 10:58:19.000 095 33303.72 -41.93 2394.69 36.90 2010-04-05 10:58:20.000 095 33303.82 -41.92 2394.57 36.90 2010-04-05 10:58:21.000 095 33303.95 -41.93 2394.54 36.90 2010-04-05 10:58:22.000 095 33304.01 -42.02 2394.57 36.90 2010-04-05 10:58:23.000 095 33304.09 -42.04 2394.38 36.90 2010-04-05 10:58:24.000 095 33304.09 -42.10 2394.47 36.90 2010-04-05 10:58:25.000 095 33304.29 -42.10 2394.36 36.90 2010-04-05 10:58:26.000 095 33304.34 -42.19 2394.23 36.90 2010-04-05 10:58:27.000 095 33304.39 -42.13 2394.24 36.90 2010-04-05 10:58:28.000 095 33304.61 -42.22 2394.05 36.90 2010-04-05 10:58:29.000 095 33304.71 -42.21 2394.08 36.90 2010-04-05 10:58:30.000 095 33304.72 -42.21 2394.05 36.90 2010-04-05 10:58:31.000 095 33304.87 -42.24 2393.86 36.90 2010-04-05 10:58:32.000 095 33304.96 -42.34 2393.91 36.90 2010-04-05 10:58:33.000 095 33304.97 -42.30 2393.85 36.90 2010-04-05 10:58:34.000 095 33305.14 -42.32 2393.67 36.90 2010-04-05 10:58:35.000 095 33305.13 -42.37 2393.71 36.90 2010-04-05 10:58:36.000 095 33305.19 -42.37 2393.58 36.90 2010-04-05 10:58:37.000 095 33305.28 -42.41 2393.60 36.90 2010-04-05 10:58:38.000 095 33305.36 -42.41 2393.49 36.90 2010-04-05 10:58:39.000 095 33305.40 -42.47 2393.41 36.90 2010-04-05 10:58:40.000 095 33305.55 -42.48 2393.45 36.90 2010-04-05 10:58:41.000 095 33305.62 -42.46 2393.33 36.90 2010-04-05 10:58:42.000 095 33305.79 -42.48 2393.25 36.90 2010-04-05 10:58:43.000 095 33305.83 -42.51 2393.12 36.90 2010-04-05 10:58:44.000 095 33306.01 -42.63 2393.17 36.90 2010-04-05 10:58:45.000 095 33305.99 -42.67 2393.16 36.90 2010-04-05 10:58:46.000 095 33306.06 -42.64 2393.11 36.90 2010-04-05 10:58:47.000 095 33306.30 -42.69 2392.95 36.90 2010-04-05 10:58:48.000 095 33306.27 -42.72 2392.95 36.90 2010-04-05 10:58:49.000 095 33306.47 -42.80 2392.93 36.90 2010-04-05 10:58:50.000 095 33306.63 -42.82 2392.79 36.90 2010-04-05 10:58:51.000 095 33306.64 -42.86 2392.78 36.90 2010-04-05 10:58:52.000 095 33306.75 -42.90 2392.74 36.90 2010-04-05 10:58:53.000 095 33306.88 -42.99 2392.60 36.90 2010-04-05 10:58:54.000 095 33306.95 -43.04 2392.57 36.90 2010-04-05 10:58:55.000 095 33307.11 -43.05 2392.51 36.90 2010-04-05 10:58:56.000 095 33307.23 -43.14 2392.39 36.90 2010-04-05 10:58:57.000 095 33307.26 -43.13 2392.39 36.90 2010-04-05 10:58:58.000 095 33307.36 -43.21 2392.21 36.90 2010-04-05 10:58:59.000 095 33307.56 -43.24 2392.26 36.90 2010-04-05 10:59:00.000 095 33307.64 -43.28 2392.27 36.90 2010-04-05 10:59:01.000 095 33307.78 -43.37 2392.13 36.90 2010-04-05 10:59:02.000 095 33307.95 -43.44 2392.06 36.90 2010-04-05 10:59:03.000 095 33307.97 -43.49 2391.89 36.90 2010-04-05 10:59:04.000 095 33308.10 -43.48 2391.89 36.90 2010-04-05 10:59:05.000 095 33308.28 -43.56 2391.74 36.90 2010-04-05 10:59:06.000 095 33308.21 -43.60 2391.70 36.90 2010-04-05 10:59:07.000 095 33308.40 -43.66 2391.71 36.90 2010-04-05 10:59:08.000 095 33308.54 -43.73 2391.58 36.90 2010-04-05 10:59:09.000 095 33308.50 -43.76 2391.64 36.90 2010-04-05 10:59:10.000 095 33308.68 -43.78 2391.61 36.90 2010-04-05 10:59:11.000 095 33308.81 -43.83 2391.43 36.90 2010-04-05 10:59:12.000 095 33308.84 -43.88 2391.34 36.90 2010-04-05 10:59:13.000 095 33309.00 -43.84 2391.22 36.90 2010-04-05 10:59:14.000 095 33309.04 -43.89 2391.28 36.90 2010-04-05 10:59:15.000 095 33309.03 -43.92 2391.13 36.90 2010-04-05 10:59:16.000 095 33309.16 -43.96 2391.18 36.90 2010-04-05 10:59:17.000 095 33309.31 -43.96 2390.99 36.90 2010-04-05 10:59:18.000 095 33309.36 -43.98 2390.90 36.90 2010-04-05 10:59:19.000 095 33309.47 -44.05 2390.90 36.90 2010-04-05 10:59:20.000 095 33309.61 -44.09 2390.75 36.90 2010-04-05 10:59:21.000 095 33309.65 -44.06 2390.79 36.90 2010-04-05 10:59:22.000 095 33309.75 -44.08 2390.70 36.90 2010-04-05 10:59:23.000 095 33309.79 -44.06 2390.59 36.90 2010-04-05 10:59:24.000 095 33309.82 -44.09 2390.59 36.90 2010-04-05 10:59:25.000 095 33309.97 -44.09 2390.56 36.90 2010-04-05 10:59:26.000 095 33310.10 -44.06 2390.52 36.90 2010-04-05 10:59:27.000 095 33310.07 -44.10 2390.44 36.90 2010-04-05 10:59:28.000 095 33310.14 -44.10 2390.25 36.90 2010-04-05 10:59:29.000 095 33310.21 -44.15 2390.24 36.90 2010-04-05 10:59:30.000 095 33310.18 -44.18 2390.19 36.90 2010-04-05 10:59:31.000 095 33310.28 -44.18 2390.26 36.90 2010-04-05 10:59:32.000 095 33310.36 -44.21 2390.11 36.90 2010-04-05 10:59:33.000 095 33310.47 -44.21 2390.07 36.90 2010-04-05 10:59:34.000 095 33310.42 -44.29 2390.09 36.90 2010-04-05 10:59:35.000 095 33310.55 -44.31 2390.00 36.90 2010-04-05 10:59:36.000 095 33310.56 -44.34 2389.92 36.90 2010-04-05 10:59:37.000 095 33310.70 -44.34 2389.85 36.90 2010-04-05 10:59:38.000 095 33310.86 -44.39 2389.84 36.90 2010-04-05 10:59:39.000 095 33310.86 -44.43 2389.78 36.90 2010-04-05 10:59:40.000 095 33310.95 -44.50 2389.73 36.90 2010-04-05 10:59:41.000 095 33311.12 -44.52 2389.63 36.90 2010-04-05 10:59:42.000 095 33311.13 -44.52 2389.62 36.90 2010-04-05 10:59:43.000 095 33311.26 -44.55 2389.73 36.90 2010-04-05 10:59:44.000 095 33311.42 -44.58 2389.60 36.90 2010-04-05 10:59:45.000 095 33311.44 -44.63 2389.63 36.90 2010-04-05 10:59:46.000 095 33311.55 -44.68 2389.51 36.90 2010-04-05 10:59:47.000 095 33311.73 -44.75 2389.48 36.90 2010-04-05 10:59:48.000 095 33311.76 -44.78 2389.36 36.90 2010-04-05 10:59:49.000 095 33311.91 -44.82 2389.30 36.90 2010-04-05 10:59:50.000 095 33311.96 -44.85 2389.28 36.90 2010-04-05 10:59:51.000 095 33311.95 -44.85 2389.20 36.90 2010-04-05 10:59:52.000 095 33312.09 -44.94 2389.22 36.90 2010-04-05 10:59:53.000 095 33312.00 -44.97 2389.21 36.90 2010-04-05 10:59:54.000 095 33312.12 -44.95 2389.17 36.90 2010-04-05 10:59:55.000 095 33312.20 -44.99 2389.14 36.90 2010-04-05 10:59:56.000 095 33312.31 -44.98 2389.01 36.90 2010-04-05 10:59:57.000 095 33312.20 -45.01 2388.99 36.90 2010-04-05 10:59:58.000 095 33312.39 -45.01 2388.89 36.90 2010-04-05 10:59:59.000 095 33312.40 -45.05 2388.91 36.90 2010-04-05 11:00:00.000 095 33312.44 -45.04 2388.88 36.90 2010-04-05 11:00:01.000 095 33312.50 -45.02 2388.83 36.90 2010-04-05 11:00:02.000 095 33312.58 -44.95 2388.81 36.90 2010-04-05 11:00:03.000 095 33312.48 -45.00 2388.73 36.90 2010-04-05 11:00:04.000 095 33312.62 -45.04 2388.69 36.90 2010-04-05 11:00:05.000 095 33312.76 -44.91 2388.67 36.90 2010-04-05 11:00:06.000 095 33312.72 -44.97 2388.62 36.90 2010-04-05 11:00:07.000 095 33312.85 -44.99 2388.61 36.90 2010-04-05 11:00:08.000 095 33312.85 -45.01 2388.56 36.90 2010-04-05 11:00:09.000 095 33312.85 -45.01 2388.48 36.90 2010-04-05 11:00:10.000 095 33312.85 -45.04 2388.51 36.90 2010-04-05 11:00:11.000 095 33312.93 -45.07 2388.38 36.90 2010-04-05 11:00:12.000 095 33312.97 -45.12 2388.43 36.90 2010-04-05 11:00:13.000 095 33313.01 -45.13 2388.43 36.90 2010-04-05 11:00:14.000 095 33313.08 -45.15 2388.34 36.90 2010-04-05 11:00:15.000 095 33313.01 -45.12 2388.33 36.90 2010-04-05 11:00:16.000 095 33313.09 -45.12 2388.33 36.90 2010-04-05 11:00:17.000 095 33313.18 -45.18 2388.33 36.90 2010-04-05 11:00:18.000 095 33313.22 -45.21 2388.31 36.90 2010-04-05 11:00:19.000 095 33313.16 -45.20 2388.23 36.90 2010-04-05 11:00:20.000 095 33313.21 -45.26 2388.18 36.90 2010-04-05 11:00:21.000 095 33313.28 -45.21 2388.12 36.90 2010-04-05 11:00:22.000 095 33313.31 -45.27 2388.13 36.90 2010-04-05 11:00:23.000 095 33313.32 -45.33 2388.08 36.90 2010-04-05 11:00:24.000 095 33313.28 -45.32 2388.13 36.90 2010-04-05 11:00:25.000 095 33313.39 -45.36 2388.11 36.90 2010-04-05 11:00:26.000 095 33313.33 -45.39 2388.07 36.90 2010-04-05 11:00:27.000 095 33313.30 -45.35 2388.05 36.90 2010-04-05 11:00:28.000 095 33313.41 -45.37 2388.02 36.90 2010-04-05 11:00:29.000 095 33313.49 -45.40 2388.05 36.90 2010-04-05 11:00:30.000 095 33313.44 -45.38 2388.03 36.90 2010-04-05 11:00:31.000 095 33313.59 -45.38 2387.98 36.90 2010-04-05 11:00:32.000 095 33313.57 -45.45 2387.98 36.90 2010-04-05 11:00:33.000 095 33313.65 -45.46 2388.01 36.90 2010-04-05 11:00:34.000 095 33313.55 -45.45 2387.99 36.90 2010-04-05 11:00:35.000 095 33313.66 -45.49 2388.02 36.90 2010-04-05 11:00:36.000 095 33313.62 -45.49 2388.02 36.90 2010-04-05 11:00:37.000 095 33313.65 -45.50 2387.99 36.90 2010-04-05 11:00:38.000 095 33313.67 -45.55 2387.97 36.89 2010-04-05 11:00:39.000 095 33313.71 -45.48 2387.94 36.90 2010-04-05 11:00:40.000 095 33313.66 -45.56 2387.93 36.90 2010-04-05 11:00:41.000 095 33313.69 -45.55 2387.90 36.90 2010-04-05 11:00:42.000 095 33313.69 -45.59 2388.01 36.90 2010-04-05 11:00:43.000 095 33313.71 -45.59 2387.99 36.90 2010-04-05 11:00:44.000 095 33313.68 -45.61 2387.92 36.90 2010-04-05 11:00:45.000 095 33313.67 -45.55 2387.92 36.90 2010-04-05 11:00:46.000 095 33313.79 -45.58 2387.82 36.89 2010-04-05 11:00:47.000 095 33313.79 -45.54 2387.91 36.89 2010-04-05 11:00:48.000 095 33313.74 -45.55 2387.95 36.89 2010-04-05 11:00:49.000 095 33313.72 -45.54 2387.95 36.90 2010-04-05 11:00:50.000 095 33313.69 -45.56 2387.96 36.89 2010-04-05 11:00:51.000 095 33313.71 -45.54 2387.93 36.90 2010-04-05 11:00:52.000 095 33313.66 -45.57 2388.03 36.90 2010-04-05 11:00:53.000 095 33313.71 -45.62 2387.94 36.89 2010-04-05 11:00:54.000 095 33313.71 -45.65 2388.03 36.90 2010-04-05 11:00:55.000 095 33313.75 -45.66 2387.99 36.90 2010-04-05 11:00:56.000 095 33313.72 -45.71 2388.05 36.89 2010-04-05 11:00:57.000 095 33313.68 -45.76 2387.95 36.90 2010-04-05 11:00:58.000 095 33313.72 -45.77 2387.97 36.90 2010-04-05 11:00:59.000 095 33313.66 -45.74 2388.11 36.90 2010-04-05 11:01:00.000 095 33313.61 -45.76 2388.07 36.90 2010-04-05 11:01:01.000 095 33313.70 -45.83 2388.01 36.90 2010-04-05 11:01:02.000 095 33313.76 -45.87 2388.01 36.90 2010-04-05 11:01:03.000 095 33313.74 -45.86 2388.11 36.90 2010-04-05 11:01:04.000 095 33313.88 -45.88 2388.02 36.89 2010-04-05 11:01:05.000 095 33313.85 -45.89 2388.07 36.90 2010-04-05 11:01:06.000 095 33313.90 -45.91 2388.05 36.90 2010-04-05 11:01:07.000 095 33313.96 -45.95 2388.05 36.90 2010-04-05 11:01:08.000 095 33314.05 -45.99 2388.15 36.90 2010-04-05 11:01:09.000 095 33314.02 -45.97 2388.03 36.89 2010-04-05 11:01:10.000 095 33314.21 -45.99 2388.07 36.90 2010-04-05 11:01:11.000 095 33314.19 -46.03 2388.08 36.89 2010-04-05 11:01:12.000 095 33314.16 -46.07 2388.03 36.89 2010-04-05 11:01:13.000 095 33314.23 -46.11 2388.10 36.89 2010-04-05 11:01:14.000 095 33314.33 -46.16 2388.04 36.90 2010-04-05 11:01:15.000 095 33314.33 -46.17 2388.04 36.90 2010-04-05 11:01:16.000 095 33314.46 -46.22 2388.11 36.90 2010-04-05 11:01:17.000 095 33314.60 -46.23 2388.03 36.90 2010-04-05 11:01:18.000 095 33314.57 -46.26 2388.04 36.90 2010-04-05 11:01:19.000 095 33314.53 -46.34 2387.99 36.90 2010-04-05 11:01:20.000 095 33314.64 -46.31 2387.92 36.90 2010-04-05 11:01:21.000 095 33314.64 -46.33 2388.03 36.90 2010-04-05 11:01:22.000 095 33314.68 -46.38 2388.05 36.90 2010-04-05 11:01:23.000 095 33314.74 -46.38 2388.08 36.90 2010-04-05 11:01:24.000 095 33314.67 -46.40 2388.05 36.89 2010-04-05 11:01:25.000 095 33314.81 -46.40 2387.98 36.90 2010-04-05 11:01:26.000 095 33314.87 -46.42 2387.98 36.89 2010-04-05 11:01:27.000 095 33314.86 -46.52 2387.95 36.90 2010-04-05 11:01:28.000 095 33314.80 -46.47 2387.89 36.89 2010-04-05 11:01:29.000 095 33315.05 -46.49 2387.92 36.89 2010-04-05 11:01:30.000 095 33315.05 -46.56 2387.76 36.90 2010-04-05 11:01:31.000 095 33315.07 -46.56 2387.81 36.90 2010-04-05 11:01:32.000 095 33315.05 -46.60 2387.83 36.90 2010-04-05 11:01:33.000 095 33315.11 -46.62 2387.80 36.89 2010-04-05 11:01:34.000 095 33314.92 -46.66 2387.72 36.90 2010-04-05 11:01:35.000 095 33315.14 -46.71 2387.74 36.90 2010-04-05 11:01:36.000 095 33315.08 -46.76 2387.74 36.90 2010-04-05 11:01:37.000 095 33315.21 -46.76 2387.66 36.90 2010-04-05 11:01:38.000 095 33315.20 -46.78 2387.67 36.90 2010-04-05 11:01:39.000 095 33315.24 -46.86 2387.62 36.90 2010-04-05 11:01:40.000 095 33315.39 -46.89 2387.66 36.90 2010-04-05 11:01:41.000 095 33315.38 -46.87 2387.58 36.90 2010-04-05 11:01:42.000 095 33315.26 -46.92 2387.56 36.89 2010-04-05 11:01:43.000 095 33315.32 -46.98 2387.51 36.89 2010-04-05 11:01:44.000 095 33315.40 -46.95 2387.47 36.89 2010-04-05 11:01:45.000 095 33315.40 -47.04 2387.49 36.89 2010-04-05 11:01:46.000 095 33315.45 -47.05 2387.37 36.89 2010-04-05 11:01:47.000 095 33315.48 -47.14 2387.41 36.89 2010-04-05 11:01:48.000 095 33315.45 -47.15 2387.39 36.89 2010-04-05 11:01:49.000 095 33315.51 -47.19 2387.30 36.89 2010-04-05 11:01:50.000 095 33315.40 -47.23 2387.29 36.90 2010-04-05 11:01:51.000 095 33315.38 -47.21 2387.24 36.89 2010-04-05 11:01:52.000 095 33315.55 -47.25 2387.30 36.89 2010-04-05 11:01:53.000 095 33315.49 -47.27 2387.24 36.89 2010-04-05 11:01:54.000 095 33315.44 -47.27 2387.17 36.89 2010-04-05 11:01:55.000 095 33315.41 -47.29 2387.16 36.89 2010-04-05 11:01:56.000 095 33315.36 -47.37 2387.18 36.89 2010-04-05 11:01:57.000 095 33315.46 -47.32 2387.12 36.89 2010-04-05 11:01:58.000 095 33315.24 -47.30 2387.20 36.90 2010-04-05 11:01:59.000 095 33315.36 -47.31 2387.11 36.89 2010-04-05 11:02:00.000 095 33315.26 -47.30 2387.10 36.89 2010-04-05 11:02:01.000 095 33315.33 -47.31 2387.09 36.89 2010-04-05 11:02:02.000 095 33315.34 -47.33 2387.18 36.89 2010-04-05 11:02:03.000 095 33315.40 -47.29 2387.20 36.89 2010-04-05 11:02:04.000 095 33315.26 -47.33 2387.00 36.89 2010-04-05 11:02:05.000 095 33315.27 -47.28 2387.08 36.89 2010-04-05 11:02:06.000 095 33315.30 -47.27 2387.08 36.89 2010-04-05 11:02:07.000 095 33315.30 -47.36 2386.99 36.89 2010-04-05 11:02:08.000 095 33315.24 -47.36 2387.02 36.89 2010-04-05 11:02:09.000 095 33315.19 -47.38 2387.08 36.89 2010-04-05 11:02:10.000 095 33315.15 -47.40 2387.02 36.89 2010-04-05 11:02:11.000 095 33315.23 -47.44 2387.07 36.89 2010-04-05 11:02:12.000 095 33315.18 -47.46 2386.99 36.90 2010-04-05 11:02:13.000 095 33315.15 -47.45 2387.05 36.89 2010-04-05 11:02:14.000 095 33315.07 -47.45 2386.99 36.89 2010-04-05 11:02:15.000 095 33315.09 -47.43 2387.03 36.89 2010-04-05 11:02:16.000 095 33314.96 -47.48 2387.07 36.90 2010-04-05 11:02:17.000 095 33315.08 -47.45 2387.04 36.89 2010-04-05 11:02:18.000 095 33315.01 -47.47 2386.97 36.89 2010-04-05 11:02:19.000 095 33315.11 -47.49 2387.01 36.89 2010-04-05 11:02:20.000 095 33314.98 -47.46 2387.07 36.90 2010-04-05 11:02:21.000 095 33315.07 -47.46 2387.03 36.90 2010-04-05 11:02:22.000 095 33315.03 -47.52 2387.11 36.90 2010-04-05 11:02:23.000 095 33314.97 -47.56 2387.07 36.89 2010-04-05 11:02:24.000 095 33314.93 -47.59 2387.02 36.89 2010-04-05 11:02:25.000 095 33314.95 -47.57 2387.08 36.90 2010-04-05 11:02:26.000 095 33314.99 -47.55 2387.12 36.90 2010-04-05 11:02:27.000 095 33315.01 -47.60 2387.09 36.89 2010-04-05 11:02:28.000 095 33314.95 -47.64 2387.09 36.90 2010-04-05 11:02:29.000 095 33314.89 -47.65 2387.17 36.89 2010-04-05 11:02:30.000 095 33315.00 -47.71 2387.15 36.89 2010-04-05 11:02:31.000 095 33315.00 -47.73 2387.06 36.90 2010-04-05 11:02:32.000 095 33315.01 -47.74 2387.05 36.89 2010-04-05 11:02:33.000 095 33315.02 -47.79 2387.15 36.90 2010-04-05 11:02:34.000 095 33314.96 -47.79 2387.02 36.89 2010-04-05 11:02:35.000 095 33315.01 -47.83 2387.13 36.89 2010-04-05 11:02:36.000 095 33314.99 -47.84 2387.09 36.89 2010-04-05 11:02:37.000 095 33314.98 -47.84 2386.99 36.89 2010-04-05 11:02:38.000 095 33314.96 -47.90 2387.06 36.89 2010-04-05 11:02:39.000 095 33314.95 -47.88 2387.03 36.89 2010-04-05 11:02:40.000 095 33315.02 -47.93 2387.05 36.89 2010-04-05 11:02:41.000 095 33314.96 -47.97 2387.08 36.89 2010-04-05 11:02:42.000 095 33315.00 -47.96 2387.06 36.89 2010-04-05 11:02:43.000 095 33315.00 -47.96 2387.12 36.89 2010-04-05 11:02:44.000 095 33314.87 -48.00 2387.02 36.89 2010-04-05 11:02:45.000 095 33314.83 -48.03 2387.11 36.89 2010-04-05 11:02:46.000 095 33314.84 -48.02 2387.14 36.89 2010-04-05 11:02:47.000 095 33314.90 -48.08 2387.03 36.89 2010-04-05 11:02:48.000 095 33314.86 -48.11 2387.02 36.89 2010-04-05 11:02:49.000 095 33314.75 -48.12 2387.11 36.89 2010-04-05 11:02:50.000 095 33314.72 -48.09 2387.09 36.89 2010-04-05 11:02:51.000 095 33314.71 -48.12 2387.12 36.89 2010-04-05 11:02:52.000 095 33314.63 -48.14 2387.14 36.89 2010-04-05 11:02:53.000 095 33314.65 -48.11 2387.14 36.89 2010-04-05 11:02:54.000 095 33314.56 -48.17 2387.10 36.89 2010-04-05 11:02:55.000 095 33314.61 -48.16 2387.20 36.89 2010-04-05 11:02:56.000 095 33314.47 -48.15 2387.26 36.89 2010-04-05 11:02:57.000 095 33314.48 -48.18 2387.18 36.89 2010-04-05 11:02:58.000 095 33314.36 -48.14 2387.23 36.89 2010-04-05 11:02:59.000 095 33314.39 -48.12 2387.21 36.89 2010-04-05 11:03:00.000 095 33314.24 -48.16 2387.22 36.89 2010-04-05 11:03:01.000 095 33314.18 -48.13 2387.30 36.89 2010-04-05 11:03:02.000 095 33314.11 -48.09 2387.25 36.89 2010-04-05 11:03:03.000 095 33314.14 -48.15 2387.28 36.89 2010-04-05 11:03:04.000 095 33314.12 -48.11 2387.44 36.89 2010-04-05 11:03:05.000 095 33313.86 -48.08 2387.39 36.89 2010-04-05 11:03:06.000 095 33313.75 -48.09 2387.42 36.89 2010-04-05 11:03:07.000 095 33313.75 -48.06 2387.48 36.89 2010-04-05 11:03:08.000 095 33313.68 -48.04 2387.51 36.89 2010-04-05 11:03:09.000 095 33313.56 -48.01 2387.50 36.89 2010-04-05 11:03:10.000 095 33313.49 -48.09 2387.58 36.89 2010-04-05 11:03:11.000 095 33313.41 -48.03 2387.72 36.89 2010-04-05 11:03:12.000 095 33313.41 -48.02 2387.69 36.89 2010-04-05 11:03:13.000 095 33313.25 -48.01 2387.73 36.89 2010-04-05 11:03:14.000 095 33313.15 -48.01 2387.78 36.89 2010-04-05 11:03:15.000 095 33313.05 -47.99 2387.79 36.89 2010-04-05 11:03:16.000 095 33312.93 -47.97 2387.97 36.89 2010-04-05 11:03:17.000 095 33312.89 -47.92 2388.03 36.89 2010-04-05 11:03:18.000 095 33312.77 -47.92 2387.98 36.89 2010-04-05 11:03:19.000 095 33312.63 -47.91 2388.09 36.89 2010-04-05 11:03:20.000 095 33312.54 -47.91 2388.09 36.89 2010-04-05 11:03:21.000 095 33312.48 -47.89 2388.18 36.89 2010-04-05 11:03:22.000 095 33312.30 -47.84 2388.20 36.89 2010-04-05 11:03:23.000 095 33312.25 -47.82 2388.35 36.89 2010-04-05 11:03:24.000 095 33312.19 -47.80 2388.32 36.89 2010-04-05 11:03:25.000 095 33312.14 -47.81 2388.32 36.89 2010-04-05 11:03:26.000 095 33312.08 -47.79 2388.51 36.90 2010-04-05 11:03:27.000 095 33312.07 -47.81 2388.59 36.89 2010-04-05 11:03:28.000 095 33311.94 -47.82 2388.61 36.89 2010-04-05 11:03:29.000 095 33311.83 -47.80 2388.74 36.89 2010-04-05 11:03:30.000 095 33311.79 -47.81 2388.76 36.89 2010-04-05 11:03:31.000 095 33311.61 -47.84 2388.80 36.89 2010-04-05 11:03:32.000 095 33311.60 -47.83 2388.94 36.89 2010-04-05 11:03:33.000 095 33311.64 -47.88 2388.95 36.89 2010-04-05 11:03:34.000 095 33311.43 -47.84 2389.03 36.89 2010-04-05 11:03:35.000 095 33311.38 -47.84 2389.01 36.89 2010-04-05 11:03:36.000 095 33311.26 -47.86 2389.07 36.89 2010-04-05 11:03:37.000 095 33311.26 -47.82 2389.20 36.89 2010-04-05 11:03:38.000 095 33311.19 -47.86 2389.29 36.89 2010-04-05 11:03:39.000 095 33311.15 -47.84 2389.29 36.89 2010-04-05 11:03:40.000 095 33311.11 -47.87 2389.38 36.89 2010-04-05 11:03:41.000 095 33311.02 -47.88 2389.47 36.89 2010-04-05 11:03:42.000 095 33310.89 -47.90 2389.47 36.89 2010-04-05 11:03:43.000 095 33310.98 -47.95 2389.51 36.89 2010-04-05 11:03:44.000 095 33310.79 -47.86 2389.57 36.89 2010-04-05 11:03:45.000 095 33310.77 -47.89 2389.63 36.89 2010-04-05 11:03:46.000 095 33310.72 -47.95 2389.73 36.89 2010-04-05 11:03:47.000 095 33310.70 -47.92 2389.73 36.89 2010-04-05 11:03:48.000 095 33310.68 -47.91 2389.69 36.89 2010-04-05 11:03:49.000 095 33310.54 -47.92 2389.78 36.89 2010-04-05 11:03:50.000 095 33310.52 -47.91 2389.97 36.89 2010-04-05 11:03:51.000 095 33310.40 -47.94 2389.99 36.89 2010-04-05 11:03:52.000 095 33310.29 -47.97 2390.00 36.89 2010-04-05 11:03:53.000 095 33310.25 -48.01 2390.10 36.89 2010-04-05 11:03:54.000 095 33310.25 -48.00 2390.07 36.89 2010-04-05 11:03:55.000 095 33310.22 -48.00 2390.09 36.89 2010-04-05 11:03:56.000 095 33310.17 -48.03 2390.25 36.89 2010-04-05 11:03:57.000 095 33310.17 -48.06 2390.22 36.89 2010-04-05 11:03:58.000 095 33310.04 -48.04 2390.29 36.89 2010-04-05 11:03:59.000 095 33310.02 -48.07 2390.28 36.89 2010-04-05 11:04:00.000 095 33310.05 -48.10 2390.38 36.89 2010-04-05 11:04:01.000 095 33310.05 -48.10 2390.52 36.89 2010-04-05 11:04:02.000 095 33310.01 -48.13 2390.49 36.89 2010-04-05 11:04:03.000 095 33309.98 -48.13 2390.54 36.89 2010-04-05 11:04:04.000 095 33309.99 -48.12 2390.51 36.89 2010-04-05 11:04:05.000 095 33309.97 -48.15 2390.60 36.89 2010-04-05 11:04:06.000 095 33309.84 -48.19 2390.59 36.89 2010-04-05 11:04:07.000 095 33309.88 -48.15 2390.67 36.89 2010-04-05 11:04:08.000 095 33309.81 -48.17 2390.69 36.89 2010-04-05 11:04:09.000 095 33309.68 -48.14 2390.70 36.89 2010-04-05 11:04:10.000 095 33309.79 -48.15 2390.64 36.89 2010-04-05 11:04:11.000 095 33309.80 -48.12 2390.81 36.89 2010-04-05 11:04:12.000 095 33309.75 -48.14 2390.79 36.89 2010-04-05 11:04:13.000 095 33309.71 -48.18 2390.78 36.89 2010-04-05 11:04:14.000 095 33309.72 -48.19 2390.75 36.89 2010-04-05 11:04:15.000 095 33309.68 -48.20 2390.85 36.89 2010-04-05 11:04:16.000 095 33309.68 -48.16 2390.89 36.89 2010-04-05 11:04:17.000 095 33309.65 -48.20 2390.86 36.89 2010-04-05 11:04:18.000 095 33309.65 -48.20 2390.94 36.90 2010-04-05 11:04:19.000 095 33309.61 -48.21 2390.94 36.89 2010-04-05 11:04:20.000 095 33309.65 -48.15 2391.00 36.89 2010-04-05 11:04:21.000 095 33309.47 -48.19 2391.02 36.89 2010-04-05 11:04:22.000 095 33309.64 -48.16 2391.09 36.89 2010-04-05 11:04:23.000 095 33309.55 -48.16 2391.03 36.89 2010-04-05 11:04:24.000 095 33309.52 -48.17 2391.03 36.89 2010-04-05 11:04:25.000 095 33309.47 -48.17 2391.21 36.89 2010-04-05 11:04:26.000 095 33309.46 -48.19 2391.08 36.90 2010-04-05 11:04:27.000 095 33309.48 -48.16 2391.16 36.89 2010-04-05 11:04:28.000 095 33309.45 -48.13 2391.18 36.90 2010-04-05 11:04:29.000 095 33309.33 -48.14 2391.17 36.89 2010-04-05 11:04:30.000 095 33309.36 -48.15 2391.21 36.89 2010-04-05 11:04:31.000 095 33309.44 -48.17 2391.19 36.89 2010-04-05 11:04:32.000 095 33309.27 -48.13 2391.22 36.89 2010-04-05 11:04:33.000 095 33309.29 -48.18 2391.10 36.89 2010-04-05 11:04:34.000 095 33309.29 -48.22 2391.28 36.89 2010-04-05 11:04:35.000 095 33309.28 -48.24 2391.18 36.89 2010-04-05 11:04:36.000 095 33309.24 -48.23 2391.18 36.89 2010-04-05 11:04:37.000 095 33309.21 -48.25 2391.27 36.89 2010-04-05 11:04:38.000 095 33309.23 -48.30 2391.29 36.89 2010-04-05 11:04:39.000 095 33309.16 -48.36 2391.35 36.89 2010-04-05 11:04:40.000 095 33309.12 -48.33 2391.37 36.89 2010-04-05 11:04:41.000 095 33309.13 -48.39 2391.36 36.89 2010-04-05 11:04:42.000 095 33309.06 -48.40 2391.34 36.89 2010-04-05 11:04:43.000 095 33309.06 -48.38 2391.35 36.89 2010-04-05 11:04:44.000 095 33309.03 -48.42 2391.45 36.89 2010-04-05 11:04:45.000 095 33309.01 -48.42 2391.44 36.89 2010-04-05 11:04:46.000 095 33308.91 -48.45 2391.49 36.89 2010-04-05 11:04:47.000 095 33309.04 -48.43 2391.49 36.89 2010-04-05 11:04:48.000 095 33308.98 -48.46 2391.54 36.89 2010-04-05 11:04:49.000 095 33308.94 -48.47 2391.53 36.89 2010-04-05 11:04:50.000 095 33308.95 -48.48 2391.55 36.89 2010-04-05 11:04:51.000 095 33308.79 -48.52 2391.48 36.89 2010-04-05 11:04:52.000 095 33308.82 -48.53 2391.49 36.89 2010-04-05 11:04:53.000 095 33308.78 -48.55 2391.52 36.89 2010-04-05 11:04:54.000 095 33308.72 -48.54 2391.53 36.90 2010-04-05 11:04:55.000 095 33308.69 -48.61 2391.52 36.90 2010-04-05 11:04:56.000 095 33308.71 -48.61 2391.59 36.90 2010-04-05 11:04:57.000 095 33308.69 -48.62 2391.57 36.89 2010-04-05 11:04:58.000 095 33308.56 -48.61 2391.65 36.90 2010-04-05 11:04:59.000 095 33308.53 -48.58 2391.57 36.89 2010-04-05 11:05:00.000 095 33308.50 -48.58 2391.65 36.89 2010-04-05 11:05:01.000 095 33308.41 -48.58 2391.63 36.89 2010-04-05 11:05:02.000 095 33308.43 -48.58 2391.63 36.89 2010-04-05 11:05:03.000 095 33308.26 -48.58 2391.69 36.89 2010-04-05 11:05:04.000 095 33308.23 -48.55 2391.72 36.89 2010-04-05 11:05:05.000 095 33308.20 -48.58 2391.71 36.89 2010-04-05 11:05:06.000 095 33308.08 -48.59 2391.72 36.89 2010-04-05 11:05:07.000 095 33308.11 -48.55 2391.78 36.89 2010-04-05 11:05:08.000 095 33308.11 -48.53 2391.85 36.89 2010-04-05 11:05:09.000 095 33307.93 -48.57 2391.88 36.89 2010-04-05 11:05:10.000 095 33307.94 -48.58 2391.80 36.90 2010-04-05 11:05:11.000 095 33307.80 -48.56 2391.95 36.89 2010-04-05 11:05:12.000 095 33307.77 -48.56 2391.93 36.89 2010-04-05 11:05:13.000 095 33307.69 -48.56 2391.94 36.90 2010-04-05 11:05:14.000 095 33307.64 -48.61 2391.99 36.89 2010-04-05 11:05:15.000 095 33307.55 -48.57 2392.00 36.90 2010-04-05 11:05:16.000 095 33307.44 -48.52 2392.01 36.90 2010-04-05 11:05:17.000 095 33307.56 -48.54 2392.08 36.89 2010-04-05 11:05:18.000 095 33307.39 -48.53 2392.02 36.89 2010-04-05 11:05:19.000 095 33307.33 -48.54 2392.11 36.90 2010-04-05 11:05:20.000 095 33307.28 -48.50 2392.08 36.89 2010-04-05 11:05:21.000 095 33307.14 -48.59 2392.22 36.89 2010-04-05 11:05:22.000 095 33307.17 -48.50 2392.22 36.89 2010-04-05 11:05:23.000 095 33307.16 -48.46 2392.29 36.89 2010-04-05 11:05:24.000 095 33307.04 -48.43 2392.31 36.89 2010-04-05 11:05:25.000 095 33307.09 -48.49 2392.46 36.89 2010-04-05 11:05:26.000 095 33307.09 -48.43 2392.46 36.89 2010-04-05 11:05:27.000 095 33307.07 -48.44 2392.40 36.89 2010-04-05 11:05:28.000 095 33306.98 -48.43 2392.46 36.89 2010-04-05 11:05:29.000 095 33306.98 -48.46 2392.55 36.89 2010-04-05 11:05:30.000 095 33307.01 -48.44 2392.55 36.90 2010-04-05 11:05:31.000 095 33307.03 -48.42 2392.62 36.89 2010-04-05 11:05:32.000 095 33306.96 -48.45 2392.59 36.89 2010-04-05 11:05:33.000 095 33306.96 -48.39 2392.67 36.89 2010-04-05 11:05:34.000 095 33307.08 -48.40 2392.74 36.89 2010-04-05 11:05:35.000 095 33306.91 -48.39 2392.77 36.89 2010-04-05 11:05:36.000 095 33306.94 -48.38 2392.78 36.89 2010-04-05 11:05:37.000 095 33306.96 -48.38 2392.80 36.90 2010-04-05 11:05:38.000 095 33307.01 -48.35 2392.80 36.89 2010-04-05 11:05:39.000 095 33306.98 -48.32 2392.87 36.89 2010-04-05 11:05:40.000 095 33307.03 -48.37 2392.84 36.89 2010-04-05 11:05:41.000 095 33307.06 -48.37 2392.91 36.89 2010-04-05 11:05:42.000 095 33307.21 -48.33 2392.93 36.89 2010-04-05 11:05:43.000 095 33307.04 -48.33 2392.92 36.89 2010-04-05 11:05:44.000 095 33307.06 -48.25 2393.03 36.89 2010-04-05 11:05:45.000 095 33307.13 -48.26 2393.04 36.89 2010-04-05 11:05:46.000 095 33307.17 -48.26 2393.02 36.89 2010-04-05 11:05:47.000 095 33307.02 -48.26 2393.03 36.89 2010-04-05 11:05:48.000 095 33307.03 -48.23 2393.16 36.89 2010-04-05 11:05:49.000 095 33307.08 -48.23 2393.07 36.89 2010-04-05 11:05:50.000 095 33307.04 -48.19 2393.21 36.89 2010-04-05 11:05:51.000 095 33307.00 -48.16 2393.20 36.89 2010-04-05 11:05:52.000 095 33307.14 -48.15 2393.16 36.89 2010-04-05 11:05:53.000 095 33307.11 -48.12 2393.16 36.89 2010-04-05 11:05:54.000 095 33307.13 -48.08 2393.18 36.89 2010-04-05 11:05:55.000 095 33307.13 -48.07 2393.21 36.89 2010-04-05 11:05:56.000 095 33307.14 -48.07 2393.18 36.89 2010-04-05 11:05:57.000 095 33307.16 -48.05 2393.33 36.89 2010-04-05 11:05:58.000 095 33307.07 -48.07 2393.34 36.89 2010-04-05 11:05:59.000 095 33307.11 -48.07 2393.27 36.89 2010-04-05 11:06:00.000 095 33307.14 -48.01 2393.33 36.89 2010-04-05 11:06:01.000 095 33307.10 -48.03 2393.25 36.89 2010-04-05 11:06:02.000 095 33307.20 -48.08 2393.44 36.89 2010-04-05 11:06:03.000 095 33307.22 -48.05 2393.37 36.89 2010-04-05 11:06:04.000 095 33307.18 -48.11 2393.39 36.89 2010-04-05 11:06:05.000 095 33307.24 -48.12 2393.42 36.89 2010-04-05 11:06:06.000 095 33307.20 -48.12 2393.45 36.89 2010-04-05 11:06:07.000 095 33307.28 -48.09 2393.45 36.89 2010-04-05 11:06:08.000 095 33307.26 -48.15 2393.48 36.89 2010-04-05 11:06:09.000 095 33307.16 -48.12 2393.42 36.89 2010-04-05 11:06:10.000 095 33307.31 -48.20 2393.42 36.89 2010-04-05 11:06:11.000 095 33307.22 -48.14 2393.48 36.89 2010-04-05 11:06:12.000 095 33307.28 -48.16 2393.43 36.89 2010-04-05 11:06:13.000 095 33307.25 -48.14 2393.43 36.89 2010-04-05 11:06:14.000 095 33307.26 -48.17 2393.42 36.89 2010-04-05 11:06:15.000 095 33307.18 -48.19 2393.39 36.89 2010-04-05 11:06:16.000 095 33307.22 -48.18 2393.45 36.89 2010-04-05 11:06:17.000 095 33307.11 -48.18 2393.42 36.89 2010-04-05 11:06:18.000 095 33307.20 -48.23 2393.42 36.89 2010-04-05 11:06:19.000 095 33307.20 -48.24 2393.42 36.89 2010-04-05 11:06:20.000 095 33307.18 -48.26 2393.50 36.89 2010-04-05 11:06:21.000 095 33307.20 -48.23 2393.55 36.89 2010-04-05 11:06:22.000 095 33307.14 -48.18 2393.50 36.89 2010-04-05 11:06:23.000 095 33307.08 -48.20 2393.55 36.89 2010-04-05 11:06:24.000 095 33307.19 -48.23 2393.52 36.89 2010-04-05 11:06:25.000 095 33307.16 -48.25 2393.58 36.89 2010-04-05 11:06:26.000 095 33307.13 -48.29 2393.50 36.89 2010-04-05 11:06:27.000 095 33307.09 -48.27 2393.50 36.89 2010-04-05 11:06:28.000 095 33307.00 -48.29 2393.52 36.89 2010-04-05 11:06:29.000 095 33307.03 -48.25 2393.60 36.89 2010-04-05 11:06:30.000 095 33307.13 -48.27 2393.66 36.89 2010-04-05 11:06:31.000 095 33307.09 -48.28 2393.60 36.89 2010-04-05 11:06:32.000 095 33306.96 -48.31 2393.67 36.89 2010-04-05 11:06:33.000 095 33307.00 -48.28 2393.59 36.89 2010-04-05 11:06:34.000 095 33307.01 -48.26 2393.60 36.89 2010-04-05 11:06:35.000 095 33306.96 -48.30 2393.57 36.89 2010-04-05 11:06:36.000 095 33307.01 -48.31 2393.59 36.89 2010-04-05 11:06:37.000 095 33307.01 -48.33 2393.60 36.89 2010-04-05 11:06:38.000 095 33306.93 -48.35 2393.57 36.89 2010-04-05 11:06:39.000 095 33306.97 -48.35 2393.64 36.89 2010-04-05 11:06:40.000 095 33307.05 -48.35 2393.61 36.89 2010-04-05 11:06:41.000 095 33306.85 -48.37 2393.67 36.89 2010-04-05 11:06:42.000 095 33306.98 -48.36 2393.68 36.89 2010-04-05 11:06:43.000 095 33306.96 -48.35 2393.66 36.89 2010-04-05 11:06:44.000 095 33306.89 -48.31 2393.66 36.89 2010-04-05 11:06:45.000 095 33306.90 -48.34 2393.58 36.89 2010-04-05 11:06:46.000 095 33306.88 -48.36 2393.58 36.89 2010-04-05 11:06:47.000 095 33306.88 -48.32 2393.70 36.89 2010-04-05 11:06:48.000 095 33306.82 -48.33 2393.69 36.89 2010-04-05 11:06:49.000 095 33306.86 -48.35 2393.73 36.89 2010-04-05 11:06:50.000 095 33306.78 -48.40 2393.64 36.89 2010-04-05 11:06:51.000 095 33306.68 -48.26 2393.66 36.89 2010-04-05 11:06:52.000 095 33306.70 -48.32 2393.67 36.89 2010-04-05 11:06:53.000 095 33306.67 -48.33 2393.58 36.89 2010-04-05 11:06:54.000 095 33306.69 -48.31 2393.64 36.89 2010-04-05 11:06:55.000 095 33306.71 -48.29 2393.62 36.89 2010-04-05 11:06:56.000 095 33306.64 -48.28 2393.67 36.89 2010-04-05 11:06:57.000 095 33306.67 -48.30 2393.56 36.89 2010-04-05 11:06:58.000 095 33306.68 -48.34 2393.70 36.89 2010-04-05 11:06:59.000 095 33306.61 -48.31 2393.61 36.89 2010-04-05 11:07:00.000 095 33306.58 -48.31 2393.73 36.89 2010-04-05 11:07:01.000 095 33306.49 -48.33 2393.75 36.89 2010-04-05 11:07:02.000 095 33306.42 -48.30 2393.70 36.90 2010-04-05 11:07:03.000 095 33306.51 -48.31 2393.73 36.89 2010-04-05 11:07:04.000 095 33306.57 -48.33 2393.66 36.90 2010-04-05 11:07:05.000 095 33306.45 -48.30 2393.66 36.90 2010-04-05 11:07:06.000 095 33306.36 -48.31 2393.70 36.89 2010-04-05 11:07:07.000 095 33306.37 -48.33 2393.68 36.90 2010-04-05 11:07:08.000 095 33306.24 -48.32 2393.75 36.89 2010-04-05 11:07:09.000 095 33306.29 -48.33 2393.76 36.89 2010-04-05 11:07:10.000 095 33306.32 -48.35 2393.77 36.90 2010-04-05 11:07:11.000 095 33306.29 -48.35 2393.79 36.89 2010-04-05 11:07:12.000 095 33306.17 -48.36 2393.85 36.89 2010-04-05 11:07:13.000 095 33306.14 -48.36 2393.80 36.89 2010-04-05 11:07:14.000 095 33306.12 -48.33 2393.69 36.89 2010-04-05 11:07:15.000 095 33306.08 -48.37 2393.74 36.89 2010-04-05 11:07:16.000 095 33305.99 -48.36 2393.82 36.89 2010-04-05 11:07:17.000 095 33306.10 -48.40 2393.78 36.89 2010-04-05 11:07:18.000 095 33305.97 -48.33 2393.74 36.89 2010-04-05 11:07:19.000 095 33306.00 -48.34 2393.74 36.89 2010-04-05 11:07:20.000 095 33305.93 -48.37 2393.85 36.89 2010-04-05 11:07:21.000 095 33305.93 -48.38 2393.88 36.89 2010-04-05 11:07:22.000 095 33305.77 -48.37 2393.85 36.89 2010-04-05 11:07:23.000 095 33305.92 -48.40 2393.85 36.89 2010-04-05 11:07:24.000 095 33305.84 -48.36 2393.90 36.89 2010-04-05 11:07:25.000 095 33305.70 -48.39 2393.84 36.89 2010-04-05 11:07:26.000 095 33305.72 -48.39 2393.92 36.89 2010-04-05 11:07:27.000 095 33305.64 -48.37 2393.93 36.89 2010-04-05 11:07:28.000 095 33305.65 -48.38 2393.97 36.89 2010-04-05 11:07:29.000 095 33305.55 -48.42 2394.03 36.89 2010-04-05 11:07:30.000 095 33305.57 -48.46 2393.98 36.89 2010-04-05 11:07:31.000 095 33305.49 -48.44 2394.05 36.89 2010-04-05 11:07:32.000 095 33305.46 -48.42 2394.01 36.89 2010-04-05 11:07:33.000 095 33305.42 -48.42 2394.03 36.89 2010-04-05 11:07:34.000 095 33305.31 -48.48 2394.01 36.89 2010-04-05 11:07:35.000 095 33305.25 -48.49 2393.93 36.89 2010-04-05 11:07:36.000 095 33305.33 -48.48 2394.08 36.89 2010-04-05 11:07:37.000 095 33305.23 -48.45 2394.06 36.89 2010-04-05 11:07:38.000 095 33305.27 -48.50 2394.18 36.89 2010-04-05 11:07:39.000 095 33305.20 -48.45 2394.17 36.89 2010-04-05 11:07:40.000 095 33305.11 -48.40 2394.07 36.89 2010-04-05 11:07:41.000 095 33305.02 -48.48 2394.17 36.89 2010-04-05 11:07:42.000 095 33304.94 -48.51 2394.13 36.89 2010-04-05 11:07:43.000 095 33304.95 -48.51 2394.13 36.89 2010-04-05 11:07:44.000 095 33304.91 -48.45 2394.28 36.89 2010-04-05 11:07:45.000 095 33304.78 -48.47 2394.24 36.89 2010-04-05 11:07:46.000 095 33304.81 -48.42 2394.36 36.89 2010-04-05 11:07:47.000 095 33304.67 -48.44 2394.38 36.89 2010-04-05 11:07:48.000 095 33304.64 -48.40 2394.30 36.89 2010-04-05 11:07:49.000 095 33304.63 -48.38 2394.35 36.89 2010-04-05 11:07:50.000 095 33304.58 -48.43 2394.39 36.89 2010-04-05 11:07:51.000 095 33304.48 -48.42 2394.41 36.89 2010-04-05 11:07:52.000 095 33304.53 -48.40 2394.47 36.89 2010-04-05 11:07:53.000 095 33304.40 -48.40 2394.31 36.89 2010-04-05 11:07:54.000 095 33304.35 -48.39 2394.45 36.89 2010-04-05 11:07:55.000 095 33304.29 -48.43 2394.42 36.89 2010-04-05 11:07:56.000 095 33304.19 -48.38 2394.56 36.89 2010-04-05 11:07:57.000 095 33304.07 -48.42 2394.50 36.89 2010-04-05 11:07:58.000 095 33304.02 -48.43 2394.62 36.89 2010-04-05 11:07:59.000 095 33303.94 -48.48 2394.50 36.89 2010-04-05 11:08:00.000 095 33304.06 -48.44 2394.62 36.89 2010-04-05 11:08:01.000 095 33303.87 -48.48 2394.71 36.89 2010-04-05 11:08:02.000 095 33303.79 -48.49 2394.71 36.89 2010-04-05 11:08:03.000 095 33303.69 -48.48 2394.69 36.89 2010-04-05 11:08:04.000 095 33303.63 -48.47 2394.79 36.89 2010-04-05 11:08:05.000 095 33303.66 -48.47 2394.80 36.89 2010-04-05 11:08:06.000 095 33303.49 -48.53 2394.81 36.89 2010-04-05 11:08:07.000 095 33303.43 -48.56 2394.88 36.89 2010-04-05 11:08:08.000 095 33303.42 -48.49 2394.84 36.89 2010-04-05 11:08:09.000 095 33303.34 -48.53 2394.93 36.89 2010-04-05 11:08:10.000 095 33303.19 -48.50 2394.93 36.89 2010-04-05 11:08:11.000 095 33303.28 -48.57 2394.94 36.89 2010-04-05 11:08:12.000 095 33303.19 -48.51 2395.00 36.89 2010-04-05 11:08:13.000 095 33303.16 -48.56 2394.95 36.89 2010-04-05 11:08:14.000 095 33303.07 -48.54 2395.01 36.89 2010-04-05 11:08:15.000 095 33302.98 -48.52 2395.11 36.89 2010-04-05 11:08:16.000 095 33302.97 -48.53 2395.11 36.89 2010-04-05 11:08:17.000 095 33302.75 -48.53 2395.16 36.89 2010-04-05 11:08:18.000 095 33302.85 -48.57 2395.20 36.89 2010-04-05 11:08:19.000 095 33302.78 -48.59 2395.25 36.89 2010-04-05 11:08:20.000 095 33302.69 -48.60 2395.30 36.89 2010-04-05 11:08:21.000 095 33302.63 -48.57 2395.29 36.89 2010-04-05 11:08:22.000 095 33302.54 -48.61 2395.37 36.89 2010-04-05 11:08:23.000 095 33302.46 -48.62 2395.33 36.89 2010-04-05 11:08:24.000 095 33302.33 -48.62 2395.44 36.89 2010-04-05 11:08:25.000 095 33302.37 -48.65 2395.47 36.89 2010-04-05 11:08:26.000 095 33302.33 -48.62 2395.49 36.89 2010-04-05 11:08:27.000 095 33302.25 -48.64 2395.54 36.89 2010-04-05 11:08:28.000 095 33302.23 -48.68 2395.46 36.89 2010-04-05 11:08:29.000 095 33302.23 -48.67 2395.55 36.89 2010-04-05 11:08:30.000 095 33302.08 -48.74 2395.58 36.89 2010-04-05 11:08:31.000 095 33302.00 -48.75 2395.65 36.89 2010-04-05 11:08:32.000 095 33302.03 -48.77 2395.67 36.89 2010-04-05 11:08:33.000 095 33301.89 -48.80 2395.72 36.89 2010-04-05 11:08:34.000 095 33301.90 -48.85 2395.69 36.89 2010-04-05 11:08:35.000 095 33301.86 -48.81 2395.87 36.89 2010-04-05 11:08:36.000 095 33301.68 -48.87 2395.72 36.89 2010-04-05 11:08:37.000 095 33301.67 -48.86 2395.76 36.89 2010-04-05 11:08:38.000 095 33301.64 -48.82 2395.85 36.89 2010-04-05 11:08:39.000 095 33301.55 -48.86 2395.85 36.89 2010-04-05 11:08:40.000 095 33301.52 -48.87 2395.94 36.89 2010-04-05 11:08:41.000 095 33301.45 -48.88 2395.91 36.89 2010-04-05 11:08:42.000 095 33301.51 -48.87 2395.98 36.89 2010-04-05 11:08:43.000 095 33301.43 -48.88 2396.05 36.89 2010-04-05 11:08:44.000 095 33301.35 -48.93 2396.14 36.89 2010-04-05 11:08:45.000 095 33301.32 -48.97 2396.00 36.89 2010-04-05 11:08:46.000 095 33301.32 -48.97 2396.18 36.89 2010-04-05 11:08:47.000 095 33301.23 -48.96 2396.11 36.89 2010-04-05 11:08:48.000 095 33301.32 -48.99 2396.18 36.89 2010-04-05 11:08:49.000 095 33301.20 -48.99 2396.17 36.89 2010-04-05 11:08:50.000 095 33301.11 -49.07 2396.17 36.89 2010-04-05 11:08:51.000 095 33301.11 -49.05 2396.25 36.89 2010-04-05 11:08:52.000 095 33301.11 -49.10 2396.32 36.89 2010-04-05 11:08:53.000 095 33301.12 -49.08 2396.34 36.89 2010-04-05 11:08:54.000 095 33300.99 -49.09 2396.37 36.89 2010-04-05 11:08:55.000 095 33301.03 -49.10 2396.37 36.89 2010-04-05 11:08:56.000 095 33301.13 -49.11 2396.37 36.89 2010-04-05 11:08:57.000 095 33301.03 -49.16 2396.45 36.89 2010-04-05 11:08:58.000 095 33301.04 -49.16 2396.40 36.89 2010-04-05 11:08:59.000 095 33301.00 -49.19 2396.46 36.89 2010-04-05 11:09:00.000 095 33301.08 -49.21 2396.46 36.89 2010-04-05 11:09:01.000 095 33300.95 -49.23 2396.52 36.89 2010-04-05 11:09:02.000 095 33301.10 -49.24 2396.56 36.89 2010-04-05 11:09:03.000 095 33301.02 -49.22 2396.51 36.89 2010-04-05 11:09:04.000 095 33301.07 -49.24 2396.56 36.89 2010-04-05 11:09:05.000 095 33300.99 -49.21 2396.61 36.89 2010-04-05 11:09:06.000 095 33301.07 -49.19 2396.58 36.89 2010-04-05 11:09:07.000 095 33301.03 -49.21 2396.58 36.89 2010-04-05 11:09:08.000 095 33301.07 -49.23 2396.78 36.89 2010-04-05 11:09:09.000 095 33301.15 -49.25 2396.65 36.89 2010-04-05 11:09:10.000 095 33301.00 -49.27 2396.70 36.89 2010-04-05 11:09:11.000 095 33301.19 -49.29 2396.63 36.89 2010-04-05 11:09:12.000 095 33300.97 -49.30 2396.66 36.89 2010-04-05 11:09:13.000 095 33301.10 -49.31 2396.65 36.89 2010-04-05 11:09:14.000 095 33301.14 -49.31 2396.72 36.89 2010-04-05 11:09:15.000 095 33301.12 -49.31 2396.74 36.89 2010-04-05 11:09:16.000 095 33301.06 -49.31 2396.68 36.89 2010-04-05 11:09:17.000 095 33301.14 -49.31 2396.72 36.89 2010-04-05 11:09:18.000 095 33301.04 -49.30 2396.72 36.89 2010-04-05 11:09:19.000 095 33301.10 -49.32 2396.77 36.89 2010-04-05 11:09:20.000 095 33301.08 -49.37 2396.71 36.89 2010-04-05 11:09:21.000 095 33300.96 -49.33 2396.69 36.89 2010-04-05 11:09:22.000 095 33301.08 -49.38 2396.77 36.89 2010-04-05 11:09:23.000 095 33301.10 -49.36 2396.72 36.89 2010-04-05 11:09:24.000 095 33301.11 -49.41 2396.70 36.89 2010-04-05 11:09:25.000 095 33301.12 -49.41 2396.76 36.89 2010-04-05 11:09:26.000 095 33301.07 -49.43 2396.77 36.89 2010-04-05 11:09:27.000 095 33301.00 -49.45 2396.80 36.89 2010-04-05 11:09:28.000 095 33301.11 -49.45 2396.77 36.89 2010-04-05 11:09:29.000 095 33301.05 -49.44 2396.72 36.89 2010-04-05 11:09:30.000 095 33301.08 -49.47 2396.83 36.89 2010-04-05 11:09:31.000 095 33301.12 -49.44 2396.74 36.89 2010-04-05 11:09:32.000 095 33301.12 -49.49 2396.80 36.89 2010-04-05 11:09:33.000 095 33301.11 -49.51 2396.78 36.89 2010-04-05 11:09:34.000 095 33301.06 -49.54 2396.81 36.89 2010-04-05 11:09:35.000 095 33301.08 -49.52 2396.89 36.89 2010-04-05 11:09:36.000 095 33301.17 -49.54 2396.80 36.89 2010-04-05 11:09:37.000 095 33301.16 -49.54 2396.83 36.89 2010-04-05 11:09:38.000 095 33301.11 -49.53 2396.82 36.89 2010-04-05 11:09:39.000 095 33301.15 -49.57 2396.72 36.89 2010-04-05 11:09:40.000 095 33301.15 -49.54 2396.81 36.89 2010-04-05 11:09:41.000 095 33301.28 -49.57 2396.85 36.89 2010-04-05 11:09:42.000 095 33301.21 -49.61 2396.74 36.89 2010-04-05 11:09:43.000 095 33301.17 -49.59 2396.79 36.89 2010-04-05 11:09:44.000 095 33301.23 -49.58 2396.74 36.89 2010-04-05 11:09:45.000 095 33301.27 -49.60 2396.86 36.89 2010-04-05 11:09:46.000 095 33301.33 -49.59 2396.84 36.89 2010-04-05 11:09:47.000 095 33301.07 -49.60 2396.84 36.89 2010-04-05 11:09:48.000 095 33301.21 -49.58 2396.86 36.89 2010-04-05 11:09:49.000 095 33301.26 -49.59 2396.86 36.89 2010-04-05 11:09:50.000 095 33301.15 -49.55 2396.81 36.89 2010-04-05 11:09:51.000 095 33301.22 -49.55 2396.81 36.89 2010-04-05 11:09:52.000 095 33301.24 -49.56 2396.89 36.89 2010-04-05 11:09:53.000 095 33301.20 -49.56 2396.75 36.89 2010-04-05 11:09:54.000 095 33301.16 -49.55 2396.84 36.89 2010-04-05 11:09:55.000 095 33301.21 -49.57 2396.87 36.89 2010-04-05 11:09:56.000 095 33301.28 -49.60 2396.82 36.89 2010-04-05 11:09:57.000 095 33301.19 -49.60 2396.90 36.89 2010-04-05 11:09:58.000 095 33301.27 -49.60 2396.91 36.89 2010-04-05 11:09:59.000 095 33301.24 -49.59 2396.89 36.89 2010-04-05 11:10:00.000 095 33301.22 -49.58 2396.91 36.89 2010-04-05 11:10:01.000 095 33301.21 -49.64 2396.85 36.89 2010-04-05 11:10:02.000 095 33301.14 -49.61 2396.80 36.89 2010-04-05 11:10:03.000 095 33301.10 -49.59 2396.86 36.89 2010-04-05 11:10:04.000 095 33301.17 -49.66 2396.88 36.89 2010-04-05 11:10:05.000 095 33301.18 -49.61 2396.80 36.89 2010-04-05 11:10:06.000 095 33301.04 -49.62 2396.93 36.89 2010-04-05 11:10:07.000 095 33301.10 -49.65 2396.95 36.89 2010-04-05 11:10:08.000 095 33301.16 -49.59 2396.95 36.89 2010-04-05 11:10:09.000 095 33301.02 -49.57 2396.95 36.89 2010-04-05 11:10:10.000 095 33301.02 -49.60 2396.96 36.89 2010-04-05 11:10:11.000 095 33301.11 -49.63 2396.87 36.89 2010-04-05 11:10:12.000 095 33301.13 -49.64 2396.93 36.89 2010-04-05 11:10:13.000 095 33301.15 -49.60 2397.01 36.89 2010-04-05 11:10:14.000 095 33301.02 -49.64 2397.02 36.89 2010-04-05 11:10:15.000 095 33300.99 -49.61 2397.08 36.89 2010-04-05 11:10:16.000 095 33300.97 -49.60 2397.01 36.89 2010-04-05 11:10:17.000 095 33300.95 -49.65 2396.99 36.89 2010-04-05 11:10:18.000 095 33300.95 -49.63 2396.94 36.89 2010-04-05 11:10:19.000 095 33300.96 -49.63 2397.02 36.89 2010-04-05 11:10:20.000 095 33301.03 -49.58 2397.08 36.89 2010-04-05 11:10:21.000 095 33300.92 -49.61 2397.08 36.89 2010-04-05 11:10:22.000 095 33300.95 -49.63 2397.02 36.89 2010-04-05 11:10:23.000 095 33300.99 -49.60 2397.04 36.89 2010-04-05 11:10:24.000 095 33301.04 -49.63 2397.12 36.89 2010-04-05 11:10:25.000 095 33300.97 -49.63 2397.14 36.89 2010-04-05 11:10:26.000 095 33300.92 -49.59 2397.09 36.89 2010-04-05 11:10:27.000 095 33301.00 -49.62 2397.15 36.89 2010-04-05 11:10:28.000 095 33300.96 -49.59 2397.28 36.89 2010-04-05 11:10:29.000 095 33300.96 -49.62 2397.22 36.89 2010-04-05 11:10:30.000 095 33300.92 -49.63 2397.21 36.89 2010-04-05 11:10:31.000 095 33300.92 -49.66 2397.23 36.89 2010-04-05 11:10:32.000 095 33301.04 -49.58 2397.26 36.89 2010-04-05 11:10:33.000 095 33300.95 -49.65 2397.22 36.89 2010-04-05 11:10:34.000 095 33300.97 -49.62 2397.20 36.89 2010-04-05 11:10:35.000 095 33301.06 -49.66 2397.22 36.89 2010-04-05 11:10:36.000 095 33301.12 -49.66 2397.32 36.89 2010-04-05 11:10:37.000 095 33301.10 -49.68 2397.27 36.89 2010-04-05 11:10:38.000 095 33301.13 -49.75 2397.32 36.89 2010-04-05 11:10:39.000 095 33301.23 -49.78 2397.30 36.89 2010-04-05 11:10:40.000 095 33301.29 -49.77 2397.31 36.89 2010-04-05 11:10:41.000 095 33301.18 -49.82 2397.33 36.89 2010-04-05 11:10:42.000 095 33301.25 -49.83 2397.28 36.89 2010-04-05 11:10:43.000 095 33301.21 -49.84 2397.26 36.89 2010-04-05 11:10:44.000 095 33301.35 -49.89 2397.36 36.89 2010-04-05 11:10:45.000 095 33301.44 -49.87 2397.37 36.89 2010-04-05 11:10:46.000 095 33301.52 -49.90 2397.33 36.89 2010-04-05 11:10:47.000 095 33301.55 -49.88 2397.38 36.89 2010-04-05 11:10:48.000 095 33301.64 -49.93 2397.24 36.89 2010-04-05 11:10:49.000 095 33301.65 -49.93 2397.26 36.89 2010-04-05 11:10:50.000 095 33301.70 -49.97 2397.32 36.89 2010-04-05 11:10:51.000 095 33301.80 -50.03 2397.34 36.89 2010-04-05 11:10:52.000 095 33301.80 -49.99 2397.34 36.89 2010-04-05 11:10:53.000 095 33301.97 -50.06 2397.31 36.89 2010-04-05 11:10:54.000 095 33302.15 -50.14 2397.32 36.89 2010-04-05 11:10:55.000 095 33302.12 -50.17 2397.28 36.89 2010-04-05 11:10:56.000 095 33302.29 -50.18 2397.11 36.89 2010-04-05 11:10:57.000 095 33302.39 -50.19 2397.12 36.89 2010-04-05 11:10:58.000 095 33302.48 -50.22 2397.15 36.89 2010-04-05 11:10:59.000 095 33302.56 -50.23 2397.08 36.89 2010-04-05 11:11:00.000 095 33302.86 -50.29 2397.08 36.89 2010-04-05 11:11:01.000 095 33302.85 -50.33 2397.08 36.89 2010-04-05 11:11:02.000 095 33302.97 -50.38 2397.05 36.89 2010-04-05 11:11:03.000 095 33303.23 -50.42 2396.96 36.89 2010-04-05 11:11:04.000 095 33303.29 -50.45 2396.96 36.89 2010-04-05 11:11:05.000 095 33303.54 -50.49 2396.91 36.89 2010-04-05 11:11:06.000 095 33303.57 -50.49 2396.93 36.89 2010-04-05 11:11:07.000 095 33303.71 -50.55 2396.82 36.89 2010-04-05 11:11:08.000 095 33303.95 -50.62 2396.68 36.89 2010-04-05 11:11:09.000 095 33304.04 -50.67 2396.72 36.89 2010-04-05 11:11:10.000 095 33304.15 -50.73 2396.55 36.89 2010-04-05 11:11:11.000 095 33304.20 -50.78 2396.56 36.89 2010-04-05 11:11:12.000 095 33304.52 -50.82 2396.49 36.89 2010-04-05 11:11:13.000 095 33304.57 -50.82 2396.44 36.89 2010-04-05 11:11:14.000 095 33304.84 -50.89 2396.39 36.89 2010-04-05 11:11:15.000 095 33304.94 -50.98 2396.40 36.89 2010-04-05 11:11:16.000 095 33304.95 -51.00 2396.28 36.89 2010-04-05 11:11:17.000 095 33305.12 -51.07 2396.18 36.89 2010-04-05 11:11:18.000 095 33305.44 -51.12 2396.07 36.89 2010-04-05 11:11:19.000 095 33305.43 -51.14 2395.99 36.89 2010-04-05 11:11:20.000 095 33305.59 -51.18 2395.92 36.89 2010-04-05 11:11:21.000 095 33305.79 -51.18 2395.87 36.89 2010-04-05 11:11:22.000 095 33305.85 -51.21 2395.76 36.89 2010-04-05 11:11:23.000 095 33305.96 -51.27 2395.70 36.89 2010-04-05 11:11:24.000 095 33306.29 -51.28 2395.61 36.89 2010-04-05 11:11:25.000 095 33306.23 -51.31 2395.62 36.89 2010-04-05 11:11:26.000 095 33306.45 -51.34 2395.47 36.89 2010-04-05 11:11:27.000 095 33306.61 -51.31 2395.29 36.89 2010-04-05 11:11:28.000 095 33306.61 -51.34 2395.31 36.89 2010-04-05 11:11:29.000 095 33306.70 -51.38 2395.23 36.89 2010-04-05 11:11:30.000 095 33306.91 -51.39 2395.16 36.89 2010-04-05 11:11:31.000 095 33306.92 -51.41 2395.07 36.89 2010-04-05 11:11:32.000 095 33307.08 -51.41 2394.88 36.89 2010-04-05 11:11:33.000 095 33307.14 -51.42 2394.81 36.89 2010-04-05 11:11:34.000 095 33307.25 -51.42 2394.78 36.89 2010-04-05 11:11:35.000 095 33307.31 -51.38 2394.64 36.89 2010-04-05 11:11:36.000 095 33307.35 -51.38 2394.60 36.89 2010-04-05 11:11:37.000 095 33307.39 -51.40 2394.51 36.89 2010-04-05 11:11:38.000 095 33307.56 -51.38 2394.42 36.89 2010-04-05 11:11:39.000 095 33307.70 -51.33 2394.29 36.89 2010-04-05 11:11:40.000 095 33307.70 -51.35 2394.32 36.89 2010-04-05 11:11:41.000 095 33307.81 -51.32 2394.37 36.89 2010-04-05 11:11:42.000 095 33307.97 -51.33 2394.17 36.89 2010-04-05 11:11:43.000 095 33307.94 -51.33 2394.13 36.89 2010-04-05 11:11:44.000 095 33308.04 -51.31 2394.04 36.89 2010-04-05 11:11:45.000 095 33308.13 -51.28 2393.93 36.89 2010-04-05 11:11:46.000 095 33308.09 -51.29 2393.93 36.89 2010-04-05 11:11:47.000 095 33308.24 -51.27 2393.86 36.89 2010-04-05 11:11:48.000 095 33308.18 -51.29 2393.72 36.89 2010-04-05 11:11:49.000 095 33308.27 -51.33 2393.75 36.89 2010-04-05 11:11:50.000 095 33308.33 -51.27 2393.64 36.89 2010-04-05 11:11:51.000 095 33308.35 -51.29 2393.54 36.89 2010-04-05 11:11:52.000 095 33308.34 -51.31 2393.54 36.89 2010-04-05 11:11:53.000 095 33308.40 -51.26 2393.44 36.89 2010-04-05 11:11:54.000 095 33308.44 -51.22 2393.41 36.89 2010-04-05 11:11:55.000 095 33308.41 -51.19 2393.33 36.89 2010-04-05 11:11:56.000 095 33308.39 -51.19 2393.31 36.89 2010-04-05 11:11:57.000 095 33308.49 -51.23 2393.20 36.89 2010-04-05 11:11:58.000 095 33308.47 -51.24 2393.14 36.89 2010-04-05 11:11:59.000 095 33308.49 -51.16 2393.17 36.89 2010-04-05 11:12:00.000 095 33308.42 -51.21 2393.14 36.89 2010-04-05 11:12:01.000 095 33308.50 -51.18 2393.08 36.89 2010-04-05 11:12:02.000 095 33308.47 -51.20 2393.07 36.89 2010-04-05 11:12:03.000 095 33308.48 -51.21 2392.89 36.89 2010-04-05 11:12:04.000 095 33308.49 -51.20 2392.98 36.89 2010-04-05 11:12:05.000 095 33308.40 -51.18 2392.95 36.89 2010-04-05 11:12:06.000 095 33308.41 -51.16 2392.90 36.89 2010-04-05 11:12:07.000 095 33308.38 -51.15 2392.84 36.89 2010-04-05 11:12:08.000 095 33308.29 -51.10 2392.90 36.89 2010-04-05 11:12:09.000 095 33308.28 -51.15 2392.80 36.89 2010-04-05 11:12:10.000 095 33308.18 -51.10 2392.80 36.89 2010-04-05 11:12:11.000 095 33308.22 -51.08 2392.70 36.89 2010-04-05 11:12:12.000 095 33308.00 -51.01 2392.70 36.89 2010-04-05 11:12:13.000 095 33308.04 -51.07 2392.69 36.89 2010-04-05 11:12:14.000 095 33307.93 -51.02 2392.70 36.89 2010-04-05 11:12:15.000 095 33307.94 -51.02 2392.78 36.89 2010-04-05 11:12:16.000 095 33307.85 -50.98 2392.71 36.89 2010-04-05 11:12:17.000 095 33307.84 -51.00 2392.74 36.89 2010-04-05 11:12:18.000 095 33307.64 -51.03 2392.69 36.89 2010-04-05 11:12:19.000 095 33307.66 -51.00 2392.70 36.89 2010-04-05 11:12:20.000 095 33307.58 -50.98 2392.68 36.89 2010-04-05 11:12:21.000 095 33307.58 -50.96 2392.64 36.89 2010-04-05 11:12:22.000 095 33307.53 -50.94 2392.62 36.89 2010-04-05 11:12:23.000 095 33307.39 -50.99 2392.71 36.89 2010-04-05 11:12:24.000 095 33307.32 -50.95 2392.76 36.89 2010-04-05 11:12:25.000 095 33307.24 -50.95 2392.70 36.89 2010-04-05 11:12:26.000 095 33307.22 -50.94 2392.71 36.89 2010-04-05 11:12:27.000 095 33307.13 -50.93 2392.70 36.89 2010-04-05 11:12:28.000 095 33307.14 -50.90 2392.70 36.89 2010-04-05 11:12:29.000 095 33307.00 -50.83 2392.80 36.89 2010-04-05 11:12:30.000 095 33306.94 -50.81 2392.72 36.89 2010-04-05 11:12:31.000 095 33306.92 -50.79 2392.70 36.89 2010-04-05 11:12:32.000 095 33306.81 -50.77 2392.77 36.89 2010-04-05 11:12:33.000 095 33306.70 -50.70 2392.81 36.89 2010-04-05 11:12:34.000 095 33306.62 -50.66 2392.82 36.89 2010-04-05 11:12:35.000 095 33306.57 -50.62 2392.90 36.89 2010-04-05 11:12:36.000 095 33306.52 -50.64 2392.86 36.89 2010-04-05 11:12:37.000 095 33306.35 -50.62 2392.83 36.89 2010-04-05 11:12:38.000 095 33306.34 -50.54 2392.86 36.89 2010-04-05 11:12:39.000 095 33306.11 -50.59 2393.02 36.89 2010-04-05 11:12:40.000 095 33306.06 -50.58 2392.98 36.89 2010-04-05 11:12:41.000 095 33306.06 -50.54 2392.99 36.89 2010-04-05 11:12:42.000 095 33305.95 -50.50 2393.08 36.89 2010-04-05 11:12:43.000 095 33305.93 -50.45 2393.06 36.89 2010-04-05 11:12:44.000 095 33305.89 -50.44 2393.15 36.89 2010-04-05 11:12:45.000 095 33305.86 -50.43 2393.21 36.89 2010-04-05 11:12:46.000 095 33305.75 -50.44 2393.16 36.89 2010-04-05 11:12:47.000 095 33305.66 -50.43 2393.18 36.89 2010-04-05 11:12:48.000 095 33305.69 -50.38 2393.18 36.89 2010-04-05 11:12:49.000 095 33305.56 -50.38 2393.24 36.89 2010-04-05 11:12:50.000 095 33305.54 -50.36 2393.30 36.89 2010-04-05 11:12:51.000 095 33305.30 -50.40 2393.31 36.89 2010-04-05 11:12:52.000 095 33305.34 -50.31 2393.33 36.89 2010-04-05 11:12:53.000 095 33305.28 -50.32 2393.39 36.89 2010-04-05 11:12:54.000 095 33305.25 -50.34 2393.46 36.89 2010-04-05 11:12:55.000 095 33305.14 -50.37 2393.48 36.89 2010-04-05 11:12:56.000 095 33305.12 -50.41 2393.44 36.89 2010-04-05 11:12:57.000 095 33305.08 -50.32 2393.52 36.89 2010-04-05 11:12:58.000 095 33305.06 -50.36 2393.54 36.89 2010-04-05 11:12:59.000 095 33304.97 -50.42 2393.67 36.89 2010-04-05 11:13:00.000 095 33305.05 -50.38 2393.67 36.89 2010-04-05 11:13:01.000 095 33304.89 -50.38 2393.66 36.89 2010-04-05 11:13:02.000 095 33304.88 -50.42 2393.67 36.89 2010-04-05 11:13:03.000 095 33304.83 -50.49 2393.70 36.89 2010-04-05 11:13:04.000 095 33304.83 -50.46 2393.73 36.89 2010-04-05 11:13:05.000 095 33304.70 -50.48 2393.81 36.89 2010-04-05 11:13:06.000 095 33304.65 -50.52 2393.82 36.89 2010-04-05 11:13:07.000 095 33304.61 -50.49 2393.80 36.89 2010-04-05 11:13:08.000 095 33304.61 -50.48 2393.91 36.89 2010-04-05 11:13:09.000 095 33304.52 -50.49 2393.93 36.89 2010-04-05 11:13:10.000 095 33304.52 -50.53 2393.85 36.89 2010-04-05 11:13:11.000 095 33304.48 -50.56 2393.92 36.89 2010-04-05 11:13:12.000 095 33304.37 -50.53 2393.87 36.89 2010-04-05 11:13:13.000 095 33304.40 -50.52 2393.87 36.89 2010-04-05 11:13:14.000 095 33304.35 -50.55 2394.03 36.89 2010-04-05 11:13:15.000 095 33304.35 -50.53 2394.07 36.89 2010-04-05 11:13:16.000 095 33304.32 -50.57 2394.04 36.89 2010-04-05 11:13:17.000 095 33304.22 -50.53 2394.19 36.89 2010-04-05 11:13:18.000 095 33304.22 -50.52 2394.20 36.89 2010-04-05 11:13:19.000 095 33304.18 -50.54 2394.11 36.89 2010-04-05 11:13:20.000 095 33304.06 -50.53 2394.13 36.89 2010-04-05 11:13:21.000 095 33304.12 -50.50 2394.14 36.89 2010-04-05 11:13:22.000 095 33304.09 -50.51 2394.19 36.89 2010-04-05 11:13:23.000 095 33304.07 -50.50 2394.26 36.89 2010-04-05 11:13:24.000 095 33304.10 -50.52 2394.22 36.89 2010-04-05 11:13:25.000 095 33304.12 -50.51 2394.26 36.89 2010-04-05 11:13:26.000 095 33304.03 -50.50 2394.28 36.89 2010-04-05 11:13:27.000 095 33304.00 -50.50 2394.29 36.89 2010-04-05 11:13:28.000 095 33304.06 -50.50 2394.30 36.89 2010-04-05 11:13:29.000 095 33303.94 -50.45 2394.35 36.89 2010-04-05 11:13:30.000 095 33303.96 -50.48 2394.38 36.89 2010-04-05 11:13:31.000 095 33303.97 -50.49 2394.27 36.89 2010-04-05 11:13:32.000 095 33303.85 -50.47 2394.36 36.89 2010-04-05 11:13:33.000 095 33303.96 -50.47 2394.57 36.89 2010-04-05 11:13:34.000 095 33303.85 -50.51 2394.48 36.89 2010-04-05 11:13:35.000 095 33303.91 -50.47 2394.45 36.89 2010-04-05 11:13:36.000 095 33303.95 -50.50 2394.47 36.89 2010-04-05 11:13:37.000 095 33303.88 -50.56 2394.53 36.89 2010-04-05 11:13:38.000 095 33304.03 -50.56 2394.52 36.89 2010-04-05 11:13:39.000 095 33304.02 -50.58 2394.51 36.89 2010-04-05 11:13:40.000 095 33304.05 -50.58 2394.59 36.89 2010-04-05 11:13:41.000 095 33303.89 -50.62 2394.53 36.89 2010-04-05 11:13:42.000 095 33304.06 -50.61 2394.55 36.89 2010-04-05 11:13:43.000 095 33304.01 -50.60 2394.56 36.89 2010-04-05 11:13:44.000 095 33304.06 -50.64 2394.59 36.89 2010-04-05 11:13:45.000 095 33304.02 -50.65 2394.52 36.89 2010-04-05 11:13:46.000 095 33304.07 -50.66 2394.58 36.89 2010-04-05 11:13:47.000 095 33303.97 -50.70 2394.61 36.89 2010-04-05 11:13:48.000 095 33304.13 -50.73 2394.55 36.89 2010-04-05 11:13:49.000 095 33304.03 -50.75 2394.64 36.89 2010-04-05 11:13:50.000 095 33304.08 -50.75 2394.66 36.89 2010-04-05 11:13:51.000 095 33304.07 -50.76 2394.67 36.89 2010-04-05 11:13:52.000 095 33304.03 -50.80 2394.63 36.89 2010-04-05 11:13:53.000 095 33304.13 -50.80 2394.52 36.89 2010-04-05 11:13:54.000 095 33304.03 -50.88 2394.57 36.89 2010-04-05 11:13:55.000 095 33304.06 -50.90 2394.58 36.89 2010-04-05 11:13:56.000 095 33304.09 -50.87 2394.64 36.89 2010-04-05 11:13:57.000 095 33304.09 -50.86 2394.60 36.89 2010-04-05 11:13:58.000 095 33304.03 -50.90 2394.60 36.89 2010-04-05 11:13:59.000 095 33304.12 -50.93 2394.65 36.89 2010-04-05 11:14:00.000 095 33304.10 -50.95 2394.55 36.89 2010-04-05 11:14:01.000 095 33304.20 -50.95 2394.59 36.89 2010-04-05 11:14:02.000 095 33304.19 -50.99 2394.57 36.89 2010-04-05 11:14:03.000 095 33304.12 -51.00 2394.55 36.89 2010-04-05 11:14:04.000 095 33304.20 -50.98 2394.62 36.89 2010-04-05 11:14:05.000 095 33304.17 -51.04 2394.60 36.89 2010-04-05 11:14:06.000 095 33304.19 -51.06 2394.61 36.89 2010-04-05 11:14:07.000 095 33304.18 -51.03 2394.56 36.89 2010-04-05 11:14:08.000 095 33304.26 -51.12 2394.57 36.89 2010-04-05 11:14:09.000 095 33304.19 -51.08 2394.60 36.89 2010-04-05 11:14:10.000 095 33304.23 -51.15 2394.54 36.89 2010-04-05 11:14:11.000 095 33304.31 -51.16 2394.56 36.89 2010-04-05 11:14:12.000 095 33304.15 -51.18 2394.60 36.89 2010-04-05 11:14:13.000 095 33304.23 -51.19 2394.57 36.89 2010-04-05 11:14:14.000 095 33304.27 -51.19 2394.54 36.89 2010-04-05 11:14:15.000 095 33304.34 -51.20 2394.58 36.89 2010-04-05 11:14:16.000 095 33304.24 -51.26 2394.56 36.89 2010-04-05 11:14:17.000 095 33304.34 -51.25 2394.59 36.89 2010-04-05 11:14:18.000 095 33304.26 -51.32 2394.54 36.89 2010-04-05 11:14:19.000 095 33304.32 -51.31 2394.53 36.89 2010-04-05 11:14:20.000 095 33304.37 -51.29 2394.53 36.89 2010-04-05 11:14:21.000 095 33304.31 -51.32 2394.51 36.89 2010-04-05 11:14:22.000 095 33304.29 -51.31 2394.56 36.89 2010-04-05 11:14:23.000 095 33304.38 -51.37 2394.59 36.89 2010-04-05 11:14:24.000 095 33304.34 -51.41 2394.53 36.89 2010-04-05 11:14:25.000 095 33304.25 -51.40 2394.57 36.89 2010-04-05 11:14:26.000 095 33304.25 -51.41 2394.54 36.89 2010-04-05 11:14:27.000 095 33304.26 -51.40 2394.58 36.89 2010-04-05 11:14:28.000 095 33304.28 -51.40 2394.53 36.89 2010-04-05 11:14:29.000 095 33304.25 -51.44 2394.57 36.89 2010-04-05 11:14:30.000 095 33304.27 -51.44 2394.67 36.89 2010-04-05 11:14:31.000 095 33304.25 -51.44 2394.60 36.89 2010-04-05 11:14:32.000 095 33304.17 -51.47 2394.51 36.89 2010-04-05 11:14:33.000 095 33304.32 -51.54 2394.58 36.89 2010-04-05 11:14:34.000 095 33304.14 -51.49 2394.61 36.89 2010-04-05 11:14:35.000 095 33304.32 -51.49 2394.63 36.89 2010-04-05 11:14:36.000 095 33304.19 -51.52 2394.57 36.89 2010-04-05 11:14:37.000 095 33304.23 -51.52 2394.61 36.89 2010-04-05 11:14:38.000 095 33304.31 -51.56 2394.65 36.89 2010-04-05 11:14:39.000 095 33304.21 -51.60 2394.70 36.89 2010-04-05 11:14:40.000 095 33304.16 -51.62 2394.64 36.89 2010-04-05 11:14:41.000 095 33304.23 -51.58 2394.57 36.89 2010-04-05 11:14:42.000 095 33304.25 -51.68 2394.72 36.89 2010-04-05 11:14:43.000 095 33304.31 -51.66 2394.75 36.89 2010-04-05 11:14:44.000 095 33304.32 -51.64 2394.63 36.89 2010-04-05 11:14:45.000 095 33304.29 -51.67 2394.69 36.89 2010-04-05 11:14:46.000 095 33304.34 -51.65 2394.55 36.89 2010-04-05 11:14:47.000 095 33304.26 -51.67 2394.65 36.89 2010-04-05 11:14:48.000 095 33304.41 -51.68 2394.70 36.89 2010-04-05 11:14:49.000 095 33304.28 -51.69 2394.75 36.89 2010-04-05 11:14:50.000 095 33304.38 -51.72 2394.71 36.89 2010-04-05 11:14:51.000 095 33304.26 -51.71 2394.72 36.89 2010-04-05 11:14:52.000 095 33304.36 -51.73 2394.78 36.89 2010-04-05 11:14:53.000 095 33304.47 -51.73 2394.70 36.89 2010-04-05 11:14:54.000 095 33304.32 -51.75 2394.79 36.89 2010-04-05 11:14:55.000 095 33304.39 -51.77 2394.75 36.89 2010-04-05 11:14:56.000 095 33304.50 -51.76 2394.76 36.89 2010-04-05 11:14:57.000 095 33304.44 -51.83 2394.76 36.89 2010-04-05 11:14:58.000 095 33304.54 -51.83 2394.76 36.89 2010-04-05 11:14:59.000 095 33304.49 -51.88 2394.78 36.89 2010-04-05 11:15:00.000 095 33304.53 -51.89 2394.84 36.89 2010-04-05 11:15:01.000 095 33304.51 -51.89 2394.79 36.89 2010-04-05 11:15:02.000 095 33304.64 -51.94 2394.75 36.89 2010-04-05 11:15:03.000 095 33304.61 -51.99 2394.79 36.89 2010-04-05 11:15:04.000 095 33304.59 -52.02 2394.73 36.89 2010-04-05 11:15:05.000 095 33304.57 -52.03 2394.75 36.89 2010-04-05 11:15:06.000 095 33304.68 -52.03 2394.79 36.89 2010-04-05 11:15:07.000 095 33304.72 -52.02 2394.78 36.89 2010-04-05 11:15:08.000 095 33304.74 -51.99 2394.68 36.89 2010-04-05 11:15:09.000 095 33304.78 -52.01 2394.72 36.89 2010-04-05 11:15:10.000 095 33304.84 -52.03 2394.70 36.89 2010-04-05 11:15:11.000 095 33304.83 -52.10 2394.64 36.89 2010-04-05 11:15:12.000 095 33304.83 -52.08 2394.70 36.89 2010-04-05 11:15:13.000 095 33304.84 -52.08 2394.72 36.89 2010-04-05 11:15:14.000 095 33304.82 -52.04 2394.70 36.89 2010-04-05 11:15:15.000 095 33304.93 -51.99 2394.70 36.89 2010-04-05 11:15:16.000 095 33304.96 -51.98 2394.61 36.89 2010-04-05 11:15:17.000 095 33304.95 -51.96 2394.70 36.89 2010-04-05 11:15:18.000 095 33304.89 -51.94 2394.71 36.89 2010-04-05 11:15:19.000 095 33304.91 -51.93 2394.72 36.89 2010-04-05 11:15:20.000 095 33305.06 -51.88 2394.63 36.89 2010-04-05 11:15:21.000 095 33305.07 -51.83 2394.60 36.89 2010-04-05 11:15:22.000 095 33305.11 -51.82 2394.59 36.89 2010-04-05 11:15:23.000 095 33305.23 -51.83 2394.63 36.89 2010-04-05 11:15:24.000 095 33305.16 -51.80 2394.61 36.89 2010-04-05 11:15:25.000 095 33305.17 -51.80 2394.62 36.89 2010-04-05 11:15:26.000 095 33305.24 -51.74 2394.65 36.89 2010-04-05 11:15:27.000 095 33305.28 -51.77 2394.63 36.89 2010-04-05 11:15:28.000 095 33305.14 -51.76 2394.56 36.89 2010-04-05 11:15:29.000 095 33305.24 -51.71 2394.55 36.89 2010-04-05 11:15:30.000 095 33305.26 -51.71 2394.55 36.89 2010-04-05 11:15:31.000 095 33305.22 -51.72 2394.47 36.89 2010-04-05 11:15:32.000 095 33305.26 -51.73 2394.50 36.89 2010-04-05 11:15:33.000 095 33305.28 -51.70 2394.43 36.89 2010-04-05 11:15:34.000 095 33305.30 -51.65 2394.53 36.89 2010-04-05 11:15:35.000 095 33305.37 -51.69 2394.46 36.89 2010-04-05 11:15:36.000 095 33305.30 -51.68 2394.47 36.89 2010-04-05 11:15:37.000 095 33305.44 -51.67 2394.42 36.89 2010-04-05 11:15:38.000 095 33305.47 -51.60 2394.44 36.89 2010-04-05 11:15:39.000 095 33305.49 -51.63 2394.42 36.89 2010-04-05 11:15:40.000 095 33305.46 -51.61 2394.35 36.89 2010-04-05 11:15:41.000 095 33305.55 -51.61 2394.30 36.89 2010-04-05 11:15:42.000 095 33305.73 -51.63 2394.26 36.89 2010-04-05 11:15:43.000 095 33305.67 -51.64 2394.31 36.89 2010-04-05 11:15:44.000 095 33305.68 -51.60 2394.30 36.89 2010-04-05 11:15:45.000 095 33305.68 -51.58 2394.30 36.89 2010-04-05 11:15:46.000 095 33305.71 -51.56 2394.23 36.89 2010-04-05 11:15:47.000 095 33305.71 -51.53 2394.19 36.89 2010-04-05 11:15:48.000 095 33305.76 -51.54 2394.19 36.89 2010-04-05 11:15:49.000 095 33305.71 -51.51 2394.17 36.89 2010-04-05 11:15:50.000 095 33305.79 -51.50 2394.16 36.89 2010-04-05 11:15:51.000 095 33305.75 -51.50 2394.15 36.89 2010-04-05 11:15:52.000 095 33305.68 -51.46 2394.14 36.89 2010-04-05 11:15:53.000 095 33305.68 -51.49 2394.11 36.89 2010-04-05 11:15:54.000 095 33305.72 -51.43 2394.10 36.89 2010-04-05 11:15:55.000 095 33305.73 -51.42 2394.07 36.89 2010-04-05 11:15:56.000 095 33305.67 -51.40 2394.04 36.89 2010-04-05 11:15:57.000 095 33305.68 -51.39 2394.02 36.89 2010-04-05 11:15:58.000 095 33305.59 -51.40 2394.06 36.89 2010-04-05 11:15:59.000 095 33305.66 -51.36 2393.97 36.89 2010-04-05 11:16:00.000 095 33305.58 -51.33 2393.97 36.89 2010-04-05 11:16:01.000 095 33305.44 -51.32 2393.97 36.89 2010-04-05 11:16:02.000 095 33305.55 -51.32 2394.01 36.89 2010-04-05 11:16:03.000 095 33305.43 -51.25 2393.97 36.89 2010-04-05 11:16:04.000 095 33305.44 -51.24 2393.99 36.89 2010-04-05 11:16:05.000 095 33305.34 -51.23 2394.01 36.89 2010-04-05 11:16:06.000 095 33305.40 -51.22 2393.95 36.89 2010-04-05 11:16:07.000 095 33305.30 -51.23 2393.98 36.89 2010-04-05 11:16:08.000 095 33305.30 -51.16 2394.02 36.89 2010-04-05 11:16:09.000 095 33305.22 -51.07 2393.95 36.89 2010-04-05 11:16:10.000 095 33305.21 -51.04 2393.92 36.89 2010-04-05 11:16:11.000 095 33305.27 -50.98 2393.90 36.89 2010-04-05 11:16:12.000 095 33305.23 -50.95 2394.04 36.89 2010-04-05 11:16:13.000 095 33305.09 -50.95 2394.04 36.89 2010-04-05 11:16:14.000 095 33305.04 -50.88 2393.91 36.89 2010-04-05 11:16:15.000 095 33304.97 -50.83 2394.02 36.89 2010-04-05 11:16:16.000 095 33304.91 -50.88 2394.01 36.89 2010-04-05 11:16:17.000 095 33304.83 -50.80 2394.04 36.89 2010-04-05 11:16:18.000 095 33304.81 -50.76 2394.05 36.89 2010-04-05 11:16:19.000 095 33304.71 -50.76 2394.00 36.89 2010-04-05 11:16:20.000 095 33304.72 -50.78 2394.05 36.89 2010-04-05 11:16:21.000 095 33304.62 -50.74 2394.04 36.89 2010-04-05 11:16:22.000 095 33304.50 -50.78 2394.06 36.89 2010-04-05 11:16:23.000 095 33304.41 -50.73 2394.07 36.89 2010-04-05 11:16:24.000 095 33304.34 -50.69 2394.11 36.89 2010-04-05 11:16:25.000 095 33304.24 -50.68 2394.13 36.89 2010-04-05 11:16:26.000 095 33304.29 -50.70 2394.20 36.89 2010-04-05 11:16:27.000 095 33304.15 -50.69 2394.16 36.89 2010-04-05 11:16:28.000 095 33304.07 -50.71 2394.21 36.89 2010-04-05 11:16:29.000 095 33304.07 -50.67 2394.17 36.89 2010-04-05 11:16:30.000 095 33303.96 -50.61 2394.34 36.89 2010-04-05 11:16:31.000 095 33303.92 -50.62 2394.39 36.89 2010-04-05 11:16:32.000 095 33303.94 -50.60 2394.31 36.89 2010-04-05 11:16:33.000 095 33303.84 -50.59 2394.33 36.89 2010-04-05 11:16:34.000 095 33303.75 -50.52 2394.38 36.89 2010-04-05 11:16:35.000 095 33303.72 -50.59 2394.45 36.89 2010-04-05 11:16:36.000 095 33303.68 -50.62 2394.39 36.89 2010-04-05 11:16:37.000 095 33303.64 -50.62 2394.39 36.89 2010-04-05 11:16:38.000 095 33303.54 -50.59 2394.54 36.89 2010-04-05 11:16:39.000 095 33303.62 -50.60 2394.58 36.89 2010-04-05 11:16:40.000 095 33303.57 -50.64 2394.59 36.89 2010-04-05 11:16:41.000 095 33303.49 -50.66 2394.67 36.89 2010-04-05 11:16:42.000 095 33303.50 -50.65 2394.71 36.89 2010-04-05 11:16:43.000 095 33303.46 -50.65 2394.70 36.89 2010-04-05 11:16:44.000 095 33303.41 -50.67 2394.68 36.89 2010-04-05 11:16:45.000 095 33303.43 -50.69 2394.79 36.89 2010-04-05 11:16:46.000 095 33303.41 -50.65 2394.81 36.89 2010-04-05 11:16:47.000 095 33303.53 -50.70 2394.93 36.89 2010-04-05 11:16:48.000 095 33303.52 -50.66 2394.86 36.89 2010-04-05 11:16:49.000 095 33303.39 -50.67 2394.93 36.89 2010-04-05 11:16:50.000 095 33303.42 -50.66 2394.82 36.89 2010-04-05 11:16:51.000 095 33303.57 -50.70 2394.91 36.89 2010-04-05 11:16:52.000 095 33303.45 -50.68 2394.91 36.89 2010-04-05 11:16:53.000 095 33303.55 -50.67 2394.95 36.89 2010-04-05 11:16:54.000 095 33303.62 -50.69 2395.01 36.89 2010-04-05 11:16:55.000 095 33303.51 -50.70 2395.03 36.89 2010-04-05 11:16:56.000 095 33303.60 -50.80 2395.09 36.89 2010-04-05 11:16:57.000 095 33303.59 -50.82 2394.99 36.89 2010-04-05 11:16:58.000 095 33303.57 -50.85 2395.09 36.89 2010-04-05 11:16:59.000 095 33303.54 -50.80 2395.01 36.89 2010-04-05 11:17:00.000 095 33303.53 -50.82 2395.15 36.89 2010-04-05 11:17:01.000 095 33303.49 -50.83 2395.07 36.89 2010-04-05 11:17:02.000 095 33303.51 -50.81 2395.07 36.89 2010-04-05 11:17:03.000 095 33303.50 -50.91 2395.10 36.89 2010-04-05 11:17:04.000 095 33303.41 -50.88 2395.13 36.89 2010-04-05 11:17:05.000 095 33303.47 -50.93 2395.07 36.89 2010-04-05 11:17:06.000 095 33303.35 -50.90 2395.16 36.89 2010-04-05 11:17:07.000 095 33303.38 -50.95 2395.22 36.89 2010-04-05 11:17:08.000 095 33303.38 -50.89 2395.16 36.89 2010-04-05 11:17:09.000 095 33303.28 -50.91 2395.16 36.89 2010-04-05 11:17:10.000 095 33303.22 -50.91 2395.11 36.89 2010-04-05 11:17:11.000 095 33303.16 -50.90 2395.26 36.89 2010-04-05 11:17:12.000 095 33303.22 -50.89 2395.19 36.89 2010-04-05 11:17:13.000 095 33303.12 -50.86 2395.13 36.89 2010-04-05 11:17:14.000 095 33303.14 -50.88 2395.25 36.89 2010-04-05 11:17:15.000 095 33303.04 -50.88 2395.28 36.89 2010-04-05 11:17:16.000 095 33303.01 -50.92 2395.22 36.89 2010-04-05 11:17:17.000 095 33303.00 -50.89 2395.25 36.89 2010-04-05 11:17:18.000 095 33303.06 -50.86 2395.21 36.89 2010-04-05 11:17:19.000 095 33302.94 -50.80 2395.18 36.89 2010-04-05 11:17:20.000 095 33302.92 -50.83 2395.22 36.89 2010-04-05 11:17:21.000 095 33302.88 -50.84 2395.31 36.89 2010-04-05 11:17:22.000 095 33302.89 -50.83 2395.26 36.89 2010-04-05 11:17:23.000 095 33302.72 -50.79 2395.32 36.89 2010-04-05 11:17:24.000 095 33302.81 -50.84 2395.37 36.89 2010-04-05 11:17:25.000 095 33302.72 -50.80 2395.38 36.89 2010-04-05 11:17:26.000 095 33302.72 -50.77 2395.36 36.89 2010-04-05 11:17:27.000 095 33302.72 -50.80 2395.38 36.89 2010-04-05 11:17:28.000 095 33302.66 -50.78 2395.40 36.89 2010-04-05 11:17:29.000 095 33302.70 -50.74 2395.38 36.89 2010-04-05 11:17:30.000 095 33302.67 -50.79 2395.38 36.89 2010-04-05 11:17:31.000 095 33302.67 -50.78 2395.47 36.89 2010-04-05 11:17:32.000 095 33302.59 -50.76 2395.39 36.89 2010-04-05 11:17:33.000 095 33302.66 -50.72 2395.41 36.89 2010-04-05 11:17:34.000 095 33302.53 -50.75 2395.52 36.89 2010-04-05 11:17:35.000 095 33302.64 -50.75 2395.50 36.89 2010-04-05 11:17:36.000 095 33302.63 -50.75 2395.57 36.89 2010-04-05 11:17:37.000 095 33302.50 -50.76 2395.55 36.89 2010-04-05 11:17:38.000 095 33302.57 -50.71 2395.55 36.89 2010-04-05 11:17:39.000 095 33302.51 -50.78 2395.59 36.89 2010-04-05 11:17:40.000 095 33302.45 -50.70 2395.56 36.89 2010-04-05 11:17:41.000 095 33302.56 -50.74 2395.54 36.89 2010-04-05 11:17:42.000 095 33302.60 -50.67 2395.60 36.89 2010-04-05 11:17:43.000 095 33302.54 -50.65 2395.52 36.89 2010-04-05 11:17:44.000 095 33302.53 -50.60 2395.62 36.89 2010-04-05 11:17:45.000 095 33302.57 -50.63 2395.65 36.89 2010-04-05 11:17:46.000 095 33302.54 -50.62 2395.60 36.89 2010-04-05 11:17:47.000 095 33302.65 -50.58 2395.62 36.89 2010-04-05 11:17:48.000 095 33302.57 -50.60 2395.69 36.89 2010-04-05 11:17:49.000 095 33302.54 -50.62 2395.75 36.89 2010-04-05 11:17:50.000 095 33302.63 -50.64 2395.72 36.89 2010-04-05 11:17:51.000 095 33302.63 -50.64 2395.78 36.89 2010-04-05 11:17:52.000 095 33302.72 -50.67 2395.74 36.89 2010-04-05 11:17:53.000 095 33302.77 -50.63 2395.81 36.89 2010-04-05 11:17:54.000 095 33302.73 -50.72 2395.66 36.89 2010-04-05 11:17:55.000 095 33302.70 -50.72 2395.76 36.89 2010-04-05 11:17:56.000 095 33302.85 -50.69 2395.80 36.89 2010-04-05 11:17:57.000 095 33302.82 -50.74 2395.81 36.89 2010-04-05 11:17:58.000 095 33302.99 -50.76 2395.79 36.89 2010-04-05 11:17:59.000 095 33302.98 -50.78 2395.87 36.89 2010-04-05 11:18:00.000 095 33302.96 -50.85 2395.88 36.89 2010-04-05 11:18:01.000 095 33303.00 -50.86 2395.88 36.89 2010-04-05 11:18:02.000 095 33303.08 -50.92 2395.80 36.89 2010-04-05 11:18:03.000 095 33303.14 -50.95 2395.83 36.89 2010-04-05 11:18:04.000 095 33303.16 -50.89 2395.77 36.89 2010-04-05 11:18:05.000 095 33303.20 -51.01 2395.85 36.89 2010-04-05 11:18:06.000 095 33303.18 -50.99 2395.73 36.89 2010-04-05 11:18:07.000 095 33303.22 -51.04 2395.74 36.89 2010-04-05 11:18:08.000 095 33303.24 -51.06 2395.74 36.89 2010-04-05 11:18:09.000 095 33303.31 -51.05 2395.78 36.89 2010-04-05 11:18:10.000 095 33303.22 -51.11 2395.81 36.89 2010-04-05 11:18:11.000 095 33303.31 -51.12 2395.78 36.89 2010-04-05 11:18:12.000 095 33303.45 -51.16 2395.66 36.89 2010-04-05 11:18:13.000 095 33303.41 -51.14 2395.71 36.89 2010-04-05 11:18:14.000 095 33303.43 -51.23 2395.76 36.89 2010-04-05 11:18:15.000 095 33303.47 -51.24 2395.74 36.89 2010-04-05 11:18:16.000 095 33303.42 -51.22 2395.65 36.89 2010-04-05 11:18:17.000 095 33303.53 -51.27 2395.69 36.89 2010-04-05 11:18:18.000 095 33303.41 -51.30 2395.67 36.89 2010-04-05 11:18:19.000 095 33303.54 -51.30 2395.65 36.89 2010-04-05 11:18:20.000 095 33303.59 -51.31 2395.62 36.89 2010-04-05 11:18:21.000 095 33303.60 -51.30 2395.56 36.89 2010-04-05 11:18:22.000 095 33303.57 -51.31 2395.60 36.89 2010-04-05 11:18:23.000 095 33303.68 -51.30 2395.58 36.89 2010-04-05 11:18:24.000 095 33303.68 -51.29 2395.59 36.89 2010-04-05 11:18:25.000 095 33303.62 -51.33 2395.56 36.89 2010-04-05 11:18:26.000 095 33303.75 -51.33 2395.49 36.89 2010-04-05 11:18:27.000 095 33303.62 -51.29 2395.51 36.89 2010-04-05 11:18:28.000 095 33303.59 -51.38 2395.56 36.89 2010-04-05 11:18:29.000 095 33303.71 -51.35 2395.53 36.89 2010-04-05 11:18:30.000 095 33303.88 -51.39 2395.45 36.89 2010-04-05 11:18:31.000 095 33303.81 -51.41 2395.47 36.89 2010-04-05 11:18:32.000 095 33303.84 -51.44 2395.52 36.89 2010-04-05 11:18:33.000 095 33303.87 -51.45 2395.50 36.89 2010-04-05 11:18:34.000 095 33303.78 -51.41 2395.48 36.89 2010-04-05 11:18:35.000 095 33303.94 -51.44 2395.46 36.89 2010-04-05 11:18:36.000 095 33303.84 -51.38 2395.44 36.89 2010-04-05 11:18:37.000 095 33303.88 -51.37 2395.44 36.89 2010-04-05 11:18:38.000 095 33303.97 -51.40 2395.38 36.89 2010-04-05 11:18:39.000 095 33304.00 -51.38 2395.38 36.89 2010-04-05 11:18:40.000 095 33304.07 -51.46 2395.51 36.89 2010-04-05 11:18:41.000 095 33304.02 -51.44 2395.38 36.89 2010-04-05 11:18:42.000 095 33304.08 -51.40 2395.42 36.89 2010-04-05 11:18:43.000 095 33304.06 -51.42 2395.42 36.89 2010-04-05 11:18:44.000 095 33304.09 -51.45 2395.37 36.89 2010-04-05 11:18:45.000 095 33304.10 -51.38 2395.35 36.89 2010-04-05 11:18:46.000 095 33304.04 -51.42 2395.34 36.89 2010-04-05 11:18:47.000 095 33304.25 -51.43 2395.37 36.89 2010-04-05 11:18:48.000 095 33304.17 -51.44 2395.28 36.89 2010-04-05 11:18:49.000 095 33304.16 -51.50 2395.35 36.89 2010-04-05 11:18:50.000 095 33304.34 -51.46 2395.30 36.89 2010-04-05 11:18:51.000 095 33304.36 -51.51 2395.31 36.89 2010-04-05 11:18:52.000 095 33304.37 -51.51 2395.32 36.89 2010-04-05 11:18:53.000 095 33304.40 -51.49 2395.29 36.89 2010-04-05 11:18:54.000 095 33304.49 -51.58 2395.29 36.89 2010-04-05 11:18:55.000 095 33304.44 -51.57 2395.35 36.89 2010-04-05 11:18:56.000 095 33304.52 -51.59 2395.22 36.89 2010-04-05 11:18:57.000 095 33304.64 -51.64 2395.27 36.89 2010-04-05 11:18:58.000 095 33304.77 -51.62 2395.29 36.89 2010-04-05 11:18:59.000 095 33304.70 -51.65 2395.26 36.89 2010-04-05 11:19:00.000 095 33304.55 -51.71 2395.33 36.89 2010-04-05 11:19:01.000 095 33304.76 -51.70 2395.35 36.89 2010-04-05 11:19:02.000 095 33304.77 -51.74 2395.23 36.89 2010-04-05 11:19:03.000 095 33304.81 -51.78 2395.22 36.89 2010-04-05 11:19:04.000 095 33304.78 -51.81 2395.20 36.89 2010-04-05 11:19:05.000 095 33304.92 -51.81 2395.20 36.89 2010-04-05 11:19:06.000 095 33304.92 -51.79 2395.20 36.89 2010-04-05 11:19:07.000 095 33305.01 -51.85 2395.18 36.89 2010-04-05 11:19:08.000 095 33305.03 -51.88 2395.25 36.89 2010-04-05 11:19:09.000 095 33305.20 -51.89 2395.18 36.89 2010-04-05 11:19:10.000 095 33305.19 -51.94 2395.06 36.89 2010-04-05 11:19:11.000 095 33305.21 -51.93 2395.09 36.89 2010-04-05 11:19:12.000 095 33305.26 -51.97 2395.12 36.89 2010-04-05 11:19:13.000 095 33305.33 -52.04 2395.09 36.89 2010-04-05 11:19:14.000 095 33305.30 -52.06 2395.10 36.89 2010-04-05 11:19:15.000 095 33305.43 -52.07 2395.11 36.89 2010-04-05 11:19:16.000 095 33305.58 -52.08 2395.00 36.89 2010-04-05 11:19:17.000 095 33305.52 -52.11 2395.03 36.89 2010-04-05 11:19:18.000 095 33305.62 -52.09 2394.96 36.89 2010-04-05 11:19:19.000 095 33305.68 -52.15 2395.03 36.89 2010-04-05 11:19:20.000 095 33305.71 -52.15 2394.93 36.89 2010-04-05 11:19:21.000 095 33305.86 -52.13 2395.01 36.89 2010-04-05 11:19:22.000 095 33305.89 -52.16 2394.94 36.89 2010-04-05 11:19:23.000 095 33305.97 -52.21 2394.95 36.89 2010-04-05 11:19:24.000 095 33306.07 -52.27 2394.84 36.89 2010-04-05 11:19:25.000 095 33306.17 -52.29 2394.80 36.89 2010-04-05 11:19:26.000 095 33306.21 -52.29 2394.81 36.89 2010-04-05 11:19:27.000 095 33306.31 -52.35 2394.79 36.89 2010-04-05 11:19:28.000 095 33306.43 -52.39 2394.69 36.89 2010-04-05 11:19:29.000 095 33306.54 -52.41 2394.75 36.89 2010-04-05 11:19:30.000 095 33306.52 -52.48 2394.71 36.89 2010-04-05 11:19:31.000 095 33306.71 -52.54 2394.64 36.89 2010-04-05 11:19:32.000 095 33306.71 -52.58 2394.62 36.89 2010-04-05 11:19:33.000 095 33306.88 -52.62 2394.65 36.89 2010-04-05 11:19:34.000 095 33307.04 -52.67 2394.38 36.89 2010-04-05 11:19:35.000 095 33307.17 -52.65 2394.60 36.89 2010-04-05 11:19:36.000 095 33307.07 -52.74 2394.48 36.89 2010-04-05 11:19:37.000 095 33307.32 -52.74 2394.37 36.89 2010-04-05 11:19:38.000 095 33307.37 -52.81 2394.39 36.89 2010-04-05 11:19:39.000 095 33307.46 -52.86 2394.32 36.89 2010-04-05 11:19:40.000 095 33307.47 -52.89 2394.19 36.89 2010-04-05 11:19:41.000 095 33307.57 -52.97 2394.19 36.89 2010-04-05 11:19:42.000 095 33307.59 -52.97 2394.13 36.89 2010-04-05 11:19:43.000 095 33307.78 -52.98 2394.10 36.89 2010-04-05 11:19:44.000 095 33307.81 -52.99 2394.08 36.89 2010-04-05 11:19:45.000 095 33307.91 -53.02 2394.05 36.89 2010-04-05 11:19:46.000 095 33307.98 -53.03 2393.95 36.89 2010-04-05 11:19:47.000 095 33308.00 -53.09 2393.88 36.89 2010-04-05 11:19:48.000 095 33308.14 -53.11 2393.83 36.89 2010-04-05 11:19:49.000 095 33308.23 -53.17 2393.86 36.89 2010-04-05 11:19:50.000 095 33308.26 -53.24 2393.74 36.89 2010-04-05 11:19:51.000 095 33308.28 -53.24 2393.72 36.89 2010-04-05 11:19:52.000 095 33308.42 -53.28 2393.66 36.89 2010-04-05 11:19:53.000 095 33308.38 -53.29 2393.67 36.89 2010-04-05 11:19:54.000 095 33308.37 -53.33 2393.53 36.89 2010-04-05 11:19:55.000 095 33308.52 -53.33 2393.51 36.89 2010-04-05 11:19:56.000 095 33308.49 -53.34 2393.45 36.89 2010-04-05 11:19:57.000 095 33308.60 -53.36 2393.31 36.89 2010-04-05 11:19:58.000 095 33308.67 -53.34 2393.29 36.89 2010-04-05 11:19:59.000 095 33308.69 -53.33 2393.27 36.89 2010-04-05 11:20:00.000 095 33308.73 -53.40 2393.27 36.89 2010-04-05 11:20:01.000 095 33308.74 -53.44 2393.25 36.89 2010-04-05 11:20:02.000 095 33308.79 -53.39 2393.17 36.89 2010-04-05 11:20:03.000 095 33308.79 -53.37 2393.12 36.89 2010-04-05 11:20:04.000 095 33308.83 -53.38 2393.11 36.89 2010-04-05 11:20:05.000 095 33308.86 -53.40 2393.05 36.89 2010-04-05 11:20:06.000 095 33308.80 -53.39 2393.06 36.89 2010-04-05 11:20:07.000 095 33308.91 -53.42 2392.96 36.89 2010-04-05 11:20:08.000 095 33308.83 -53.39 2392.91 36.89 2010-04-05 11:20:09.000 095 33308.88 -53.35 2392.93 36.89 2010-04-05 11:20:10.000 095 33308.82 -53.34 2392.87 36.89 2010-04-05 11:20:11.000 095 33308.73 -53.30 2392.92 36.89 2010-04-05 11:20:12.000 095 33308.71 -53.30 2392.84 36.89 2010-04-05 11:20:13.000 095 33308.74 -53.31 2392.78 36.89 2010-04-05 11:20:14.000 095 33308.65 -53.31 2392.75 36.89 2010-04-05 11:20:15.000 095 33308.68 -53.28 2392.74 36.89 2010-04-05 11:20:16.000 095 33308.57 -53.24 2392.74 36.89 2010-04-05 11:20:17.000 095 33308.57 -53.25 2392.72 36.89 2010-04-05 11:20:18.000 095 33308.43 -53.19 2392.68 36.89 2010-04-05 11:20:19.000 095 33308.47 -53.17 2392.68 36.89 2010-04-05 11:20:20.000 095 33308.34 -53.18 2392.73 36.89 2010-04-05 11:20:21.000 095 33308.29 -53.16 2392.70 36.89 2010-04-05 11:20:22.000 095 33308.26 -53.13 2392.66 36.89 2010-04-05 11:20:23.000 095 33308.27 -53.11 2392.60 36.89 2010-04-05 11:20:24.000 095 33308.06 -53.03 2392.62 36.89 2010-04-05 11:20:25.000 095 33308.00 -52.99 2392.60 36.89 2010-04-05 11:20:26.000 095 33307.93 -53.00 2392.58 36.89 2010-04-05 11:20:27.000 095 33307.90 -52.97 2392.66 36.89 2010-04-05 11:20:28.000 095 33307.74 -52.96 2392.58 36.89 2010-04-05 11:20:29.000 095 33307.70 -52.92 2392.63 36.89 2010-04-05 11:20:30.000 095 33307.54 -52.90 2392.63 36.89 2010-04-05 11:20:31.000 095 33307.50 -52.85 2392.62 36.89 2010-04-05 11:20:32.000 095 33307.44 -52.81 2392.67 36.89 2010-04-05 11:20:33.000 095 33307.28 -52.81 2392.59 36.89 2010-04-05 11:20:34.000 095 33307.28 -52.73 2392.67 36.89 2010-04-05 11:20:35.000 095 33307.14 -52.74 2392.71 36.89 2010-04-05 11:20:36.000 095 33307.10 -52.63 2392.71 36.89 2010-04-05 11:20:37.000 095 33307.13 -52.59 2392.73 36.89 2010-04-05 11:20:38.000 095 33306.92 -52.57 2392.71 36.89 2010-04-05 11:20:39.000 095 33306.84 -52.53 2392.80 36.89 2010-04-05 11:20:40.000 095 33306.74 -52.44 2392.82 36.89 2010-04-05 11:20:41.000 095 33306.65 -52.46 2392.77 36.89 2010-04-05 11:20:42.000 095 33306.60 -52.44 2392.89 36.89 2010-04-05 11:20:43.000 095 33306.48 -52.38 2392.92 36.89 2010-04-05 11:20:44.000 095 33306.41 -52.38 2392.95 36.89 2010-04-05 11:20:45.000 095 33306.35 -52.31 2393.04 36.89 2010-04-05 11:20:46.000 095 33306.29 -52.27 2393.12 36.89 2010-04-05 11:20:47.000 095 33306.18 -52.20 2393.01 36.89 2010-04-05 11:20:48.000 095 33306.07 -52.21 2393.15 36.89 2010-04-05 11:20:49.000 095 33306.11 -52.15 2393.23 36.89 2010-04-05 11:20:50.000 095 33305.95 -52.17 2393.22 36.89 2010-04-05 11:20:51.000 095 33305.84 -52.14 2393.20 36.89 2010-04-05 11:20:52.000 095 33305.77 -52.09 2393.24 36.89 2010-04-05 11:20:53.000 095 33305.73 -52.10 2393.31 36.89 2010-04-05 11:20:54.000 095 33305.63 -52.10 2393.41 36.89 2010-04-05 11:20:55.000 095 33305.55 -52.14 2393.45 36.89 2010-04-05 11:20:56.000 095 33305.50 -52.11 2393.42 36.89 2010-04-05 11:20:57.000 095 33305.40 -52.01 2393.57 36.89 2010-04-05 11:20:58.000 095 33305.34 -52.03 2393.50 36.89 2010-04-05 11:20:59.000 095 33305.40 -52.04 2393.57 36.89 2010-04-05 11:21:00.000 095 33305.22 -52.01 2393.68 36.89 2010-04-05 11:21:01.000 095 33305.18 -51.99 2393.64 36.89 2010-04-05 11:21:02.000 095 33305.06 -51.99 2393.68 36.89 2010-04-05 11:21:03.000 095 33305.03 -51.94 2393.76 36.89 2010-04-05 11:21:04.000 095 33304.95 -51.93 2393.76 36.89 2010-04-05 11:21:05.000 095 33304.92 -51.99 2393.81 36.89 2010-04-05 11:21:06.000 095 33304.87 -51.97 2393.81 36.89 2010-04-05 11:21:07.000 095 33304.83 -51.92 2393.89 36.89 2010-04-05 11:21:08.000 095 33304.81 -51.98 2393.91 36.89 2010-04-05 11:21:09.000 095 33304.69 -51.98 2393.97 36.89 2010-04-05 11:21:10.000 095 33304.67 -51.99 2394.02 36.89 2010-04-05 11:21:11.000 095 33304.62 -51.96 2394.04 36.89 2010-04-05 11:21:12.000 095 33304.54 -51.90 2394.14 36.89 2010-04-05 11:21:13.000 095 33304.43 -51.93 2394.26 36.89 2010-04-05 11:21:14.000 095 33304.48 -51.92 2394.28 36.89 2010-04-05 11:21:15.000 095 33304.48 -51.91 2394.24 36.89 2010-04-05 11:21:16.000 095 33304.37 -51.86 2394.34 36.89 2010-04-05 11:21:17.000 095 33304.31 -51.86 2394.30 36.89 2010-04-05 11:21:18.000 095 33304.29 -51.83 2394.37 36.89 2010-04-05 11:21:19.000 095 33304.39 -51.83 2394.37 36.89 2010-04-05 11:21:20.000 095 33304.25 -51.82 2394.37 36.89 2010-04-05 11:21:21.000 095 33304.22 -51.81 2394.51 36.89 2010-04-05 11:21:22.000 095 33304.10 -51.86 2394.49 36.89 2010-04-05 11:21:23.000 095 33304.08 -51.86 2394.49 36.89 2010-04-05 11:21:24.000 095 33304.04 -51.86 2394.51 36.89 2010-04-05 11:21:25.000 095 33303.82 -51.88 2394.60 36.89 2010-04-05 11:21:26.000 095 33304.00 -51.90 2394.59 36.89 2010-04-05 11:21:27.000 095 33303.90 -51.83 2394.62 36.89 2010-04-05 11:21:28.000 095 33303.79 -51.79 2394.56 36.89 2010-04-05 11:21:29.000 095 33303.79 -51.79 2394.67 36.89 2010-04-05 11:21:30.000 095 33303.68 -51.80 2394.78 36.89 2010-04-05 11:21:31.000 095 33303.58 -51.78 2394.80 36.89 2010-04-05 11:21:32.000 095 33303.54 -51.76 2394.80 36.89 2010-04-05 11:21:33.000 095 33303.49 -51.70 2394.87 36.89 2010-04-05 11:21:34.000 095 33303.40 -51.70 2394.99 36.89 2010-04-05 11:21:35.000 095 33303.50 -51.68 2394.95 36.89 2010-04-05 11:21:36.000 095 33303.31 -51.64 2395.06 36.89 2010-04-05 11:21:37.000 095 33303.28 -51.64 2395.04 36.89 2010-04-05 11:21:38.000 095 33303.26 -51.67 2395.09 36.89 2010-04-05 11:21:39.000 095 33303.29 -51.58 2395.17 36.89 2010-04-05 11:21:40.000 095 33303.14 -51.58 2395.16 36.89 2010-04-05 11:21:41.000 095 33303.18 -51.60 2395.21 36.89 2010-04-05 11:21:42.000 095 33303.04 -51.55 2395.27 36.89 2010-04-05 11:21:43.000 095 33303.08 -51.59 2395.22 36.89 2010-04-05 11:21:44.000 095 33303.07 -51.61 2395.31 36.89 2010-04-05 11:21:45.000 095 33303.10 -51.65 2395.32 36.89 2010-04-05 11:21:46.000 095 33303.07 -51.68 2395.35 36.89 2010-04-05 11:21:47.000 095 33303.09 -51.72 2395.47 36.89 2010-04-05 11:21:48.000 095 33302.92 -51.74 2395.50 36.89 2010-04-05 11:21:49.000 095 33303.01 -51.76 2395.60 36.89 2010-04-05 11:21:50.000 095 33302.95 -51.80 2395.59 36.89 2010-04-05 11:21:51.000 095 33302.97 -51.82 2395.68 36.89 2010-04-05 11:21:52.000 095 33303.01 -51.86 2395.62 36.89 2010-04-05 11:21:53.000 095 33302.89 -51.87 2395.65 36.89 2010-04-05 11:21:54.000 095 33302.85 -51.88 2395.62 36.89 2010-04-05 11:21:55.000 095 33303.01 -51.91 2395.74 36.89 2010-04-05 11:21:56.000 095 33302.98 -51.91 2395.72 36.89 2010-04-05 11:21:57.000 095 33302.92 -51.87 2395.73 36.89 2010-04-05 11:21:58.000 095 33302.92 -51.88 2395.87 36.89 2010-04-05 11:21:59.000 095 33302.86 -51.92 2395.75 36.89 2010-04-05 11:22:00.000 095 33302.90 -51.92 2395.91 36.89 2010-04-05 11:22:01.000 095 33302.95 -51.93 2395.81 36.89 2010-04-05 11:22:02.000 095 33302.94 -51.91 2395.84 36.89 2010-04-05 11:22:03.000 095 33303.01 -51.91 2395.88 36.89 2010-04-05 11:22:04.000 095 33303.03 -51.94 2395.97 36.89 2010-04-05 11:22:05.000 095 33302.95 -51.91 2395.95 36.89 2010-04-05 11:22:06.000 095 33303.01 -51.95 2396.00 36.89 2010-04-05 11:22:07.000 095 33302.99 -51.93 2395.94 36.89 2010-04-05 11:22:08.000 095 33303.10 -51.94 2396.00 36.89 2010-04-05 11:22:09.000 095 33303.10 -51.91 2395.97 36.89 2010-04-05 11:22:10.000 095 33303.25 -51.95 2396.12 36.89 2010-04-05 11:22:11.000 095 33303.22 -51.94 2396.02 36.89 2010-04-05 11:22:12.000 095 33303.20 -51.96 2396.01 36.89 2010-04-05 11:22:13.000 095 33303.33 -51.94 2396.18 36.89 2010-04-05 11:22:14.000 095 33303.34 -51.97 2396.14 36.89 2010-04-05 11:22:15.000 095 33303.34 -51.94 2396.05 36.89 2010-04-05 11:22:16.000 095 33303.46 -51.94 2396.08 36.89 2010-04-05 11:22:17.000 095 33303.47 -51.97 2395.99 36.89 2010-04-05 11:22:18.000 095 33303.48 -51.94 2396.19 36.89 2010-04-05 11:22:19.000 095 33303.44 -51.99 2396.09 36.89 2010-04-05 11:22:20.000 095 33303.52 -51.98 2396.07 36.89 2010-04-05 11:22:21.000 095 33303.59 -52.01 2396.08 36.89 2010-04-05 11:22:22.000 095 33303.62 -52.01 2396.03 36.89 2010-04-05 11:22:23.000 095 33303.75 -52.04 2396.12 36.89 2010-04-05 11:22:24.000 095 33303.66 -52.07 2396.14 36.89 2010-04-05 11:22:25.000 095 33303.71 -52.12 2396.06 36.89 2010-04-05 11:22:26.000 095 33303.82 -52.15 2396.04 36.89 2010-04-05 11:22:27.000 095 33303.80 -52.14 2396.07 36.89 2010-04-05 11:22:28.000 095 33303.79 -52.22 2396.04 36.89 2010-04-05 11:22:29.000 095 33303.84 -52.18 2396.13 36.89 2010-04-05 11:22:30.000 095 33303.99 -52.20 2396.10 36.89 2010-04-05 11:22:31.000 095 33303.97 -52.19 2395.99 36.89 2010-04-05 11:22:32.000 095 33303.97 -52.23 2395.97 36.89 2010-04-05 11:22:33.000 095 33303.96 -52.22 2395.97 36.89 2010-04-05 11:22:34.000 095 33304.07 -52.28 2396.00 36.89 2010-04-05 11:22:35.000 095 33304.07 -52.25 2395.90 36.89 2010-04-05 11:22:36.000 095 33304.13 -52.30 2396.00 36.89 2010-04-05 11:22:37.000 095 33304.21 -52.26 2396.02 36.89 2010-04-05 11:22:38.000 095 33304.25 -52.29 2395.96 36.89 2010-04-05 11:22:39.000 095 33304.26 -52.27 2395.92 36.89 2010-04-05 11:22:40.000 095 33304.28 -52.29 2395.85 36.89 2010-04-05 11:22:41.000 095 33304.31 -52.31 2395.91 36.89 2010-04-05 11:22:42.000 095 33304.37 -52.30 2395.88 36.89 2010-04-05 11:22:43.000 095 33304.32 -52.34 2395.87 36.89 2010-04-05 11:22:44.000 095 33304.34 -52.33 2395.89 36.89 2010-04-05 11:22:45.000 095 33304.56 -52.34 2395.89 36.89 2010-04-05 11:22:46.000 095 33304.57 -52.34 2395.82 36.89 2010-04-05 11:22:47.000 095 33304.75 -52.32 2395.82 36.89 2010-04-05 11:22:48.000 095 33304.71 -52.35 2395.93 36.89 2010-04-05 11:22:49.000 095 33304.84 -52.36 2395.89 36.89 2010-04-05 11:22:50.000 095 33304.80 -52.34 2395.82 36.89 2010-04-05 11:22:51.000 095 33304.91 -52.37 2395.88 36.89 2010-04-05 11:22:52.000 095 33305.06 -52.40 2395.86 36.89 2010-04-05 11:22:53.000 095 33305.06 -52.34 2395.85 36.89 2010-04-05 11:22:54.000 095 33305.31 -52.45 2395.76 36.89 2010-04-05 11:22:55.000 095 33305.32 -52.47 2395.73 36.89 2010-04-05 11:22:56.000 095 33305.40 -52.51 2395.75 36.89 2010-04-05 11:22:57.000 095 33305.52 -52.49 2395.69 36.89 2010-04-05 11:22:58.000 095 33305.57 -52.49 2395.70 36.89 2010-04-05 11:22:59.000 095 33305.56 -52.55 2395.62 36.89 2010-04-05 11:23:00.000 095 33305.80 -52.54 2395.70 36.89 2010-04-05 11:23:01.000 095 33305.78 -52.57 2395.75 36.89 2010-04-05 11:23:02.000 095 33305.86 -52.62 2395.66 36.89 2010-04-05 11:23:03.000 095 33306.02 -52.62 2395.63 36.89 2010-04-05 11:23:04.000 095 33306.11 -52.67 2395.57 36.89 2010-04-05 11:23:05.000 095 33306.17 -52.64 2395.58 36.89 2010-04-05 11:23:06.000 095 33306.31 -52.70 2395.60 36.89 2010-04-05 11:23:07.000 095 33306.32 -52.65 2395.52 36.89 2010-04-05 11:23:08.000 095 33306.31 -52.66 2395.51 36.89 2010-04-05 11:23:09.000 095 33306.45 -52.68 2395.43 36.89 2010-04-05 11:23:10.000 095 33306.60 -52.67 2395.40 36.89 2010-04-05 11:23:11.000 095 33306.54 -52.70 2395.37 36.89 2010-04-05 11:23:12.000 095 33306.77 -52.67 2395.35 36.89 2010-04-05 11:23:13.000 095 33306.82 -52.64 2395.22 36.89 2010-04-05 11:23:14.000 095 33306.91 -52.67 2395.25 36.89 2010-04-05 11:23:15.000 095 33307.06 -52.69 2395.35 36.89 2010-04-05 11:23:16.000 095 33307.23 -52.69 2395.21 36.89 2010-04-05 11:23:17.000 095 33307.23 -52.68 2395.25 36.89 2010-04-05 11:23:18.000 095 33307.31 -52.74 2395.20 36.89 2010-04-05 11:23:19.000 095 33307.63 -52.74 2395.18 36.89 2010-04-05 11:23:20.000 095 33307.51 -52.72 2395.13 36.89 2010-04-05 11:23:21.000 095 33307.70 -52.71 2395.11 36.89 2010-04-05 11:23:22.000 095 33307.85 -52.74 2395.01 36.89 2010-04-05 11:23:23.000 095 33307.96 -52.72 2395.00 36.89 2010-04-05 11:23:24.000 095 33308.14 -52.78 2394.98 36.89 2010-04-05 11:23:25.000 095 33308.24 -52.74 2394.89 36.89 2010-04-05 11:23:26.000 095 33308.29 -52.78 2394.87 36.89 2010-04-05 11:23:27.000 095 33308.48 -52.80 2394.86 36.89 2010-04-05 11:23:28.000 095 33308.61 -52.78 2394.72 36.89 2010-04-05 11:23:29.000 095 33308.86 -52.86 2394.78 36.89 2010-04-05 11:23:30.000 095 33308.77 -52.80 2394.73 36.89 2010-04-05 11:23:31.000 095 33309.07 -52.81 2394.56 36.89 2010-04-05 11:23:32.000 095 33309.12 -52.83 2394.57 36.89 2010-04-05 11:23:33.000 095 33309.29 -52.87 2394.53 36.89 2010-04-05 11:23:34.000 095 33309.49 -52.82 2394.45 36.89 2010-04-05 11:23:35.000 095 33309.53 -52.86 2394.44 36.89 2010-04-05 11:23:36.000 095 33309.69 -52.81 2394.31 36.89 2010-04-05 11:23:37.000 095 33309.87 -52.87 2394.25 36.89 2010-04-05 11:23:38.000 095 33309.95 -52.92 2394.26 36.89 2010-04-05 11:23:39.000 095 33310.13 -52.91 2394.23 36.89 2010-04-05 11:23:40.000 095 33310.36 -52.87 2394.07 36.89 2010-04-05 11:23:41.000 095 33310.32 -52.89 2394.07 36.89 2010-04-05 11:23:42.000 095 33310.54 -52.87 2394.00 36.89 2010-04-05 11:23:43.000 095 33310.67 -52.95 2393.86 36.89 2010-04-05 11:23:44.000 095 33310.69 -52.97 2393.84 36.89 2010-04-05 11:23:45.000 095 33310.90 -52.98 2393.69 36.89 2010-04-05 11:23:46.000 095 33311.02 -52.99 2393.67 36.89 2010-04-05 11:23:47.000 095 33310.99 -53.03 2393.63 36.89 2010-04-05 11:23:48.000 095 33311.35 -53.04 2393.52 36.89 2010-04-05 11:23:49.000 095 33311.33 -53.03 2393.33 36.89 2010-04-05 11:23:50.000 095 33311.40 -53.07 2393.32 36.89 2010-04-05 11:23:51.000 095 33311.48 -53.04 2393.33 36.89 2010-04-05 11:23:52.000 095 33311.60 -53.05 2393.26 36.89 2010-04-05 11:23:53.000 095 33311.65 -53.02 2393.17 36.89 2010-04-05 11:23:54.000 095 33311.73 -53.02 2393.04 36.89 2010-04-05 11:23:55.000 095 33311.69 -53.03 2393.09 36.89 2010-04-05 11:23:56.000 095 33311.86 -53.03 2392.99 36.89 2010-04-05 11:23:57.000 095 33311.85 -53.02 2393.02 36.89 2010-04-05 11:23:58.000 095 33311.95 -52.98 2392.86 36.89 2010-04-05 11:23:59.000 095 33312.02 -52.99 2392.74 36.89 2010-04-05 11:24:00.000 095 33311.94 -52.96 2392.76 36.89 2010-04-05 11:24:01.000 095 33311.99 -52.97 2392.72 36.89 2010-04-05 11:24:02.000 095 33312.04 -52.97 2392.67 36.89 2010-04-05 11:24:03.000 095 33312.01 -52.95 2392.56 36.89 2010-04-05 11:24:04.000 095 33312.15 -52.95 2392.51 36.89 2010-04-05 11:24:05.000 095 33312.15 -52.97 2392.45 36.89 2010-04-05 11:24:06.000 095 33312.17 -52.90 2392.45 36.89 2010-04-05 11:24:07.000 095 33312.14 -52.94 2392.42 36.89 2010-04-05 11:24:08.000 095 33312.17 -52.95 2392.43 36.89 2010-04-05 11:24:09.000 095 33312.18 -52.90 2392.34 36.89 2010-04-05 11:24:10.000 095 33312.19 -52.89 2392.26 36.89 2010-04-05 11:24:11.000 095 33312.19 -52.91 2392.24 36.89 2010-04-05 11:24:12.000 095 33312.23 -52.90 2392.22 36.89 2010-04-05 11:24:13.000 095 33312.26 -52.86 2392.18 36.89 2010-04-05 11:24:14.000 095 33312.17 -52.90 2392.14 36.89 2010-04-05 11:24:15.000 095 33312.19 -52.87 2392.12 36.89 2010-04-05 11:24:16.000 095 33312.26 -52.89 2392.08 36.89 2010-04-05 11:24:17.000 095 33312.35 -52.82 2392.15 36.89 2010-04-05 11:24:18.000 095 33312.25 -52.85 2392.10 36.89 2010-04-05 11:24:19.000 095 33312.44 -52.87 2392.02 36.89 2010-04-05 11:24:20.000 095 33312.30 -52.86 2392.06 36.89 2010-04-05 11:24:21.000 095 33312.34 -52.85 2392.05 36.89 2010-04-05 11:24:22.000 095 33312.30 -52.85 2391.95 36.89 2010-04-05 11:24:23.000 095 33312.29 -52.88 2392.00 36.89 2010-04-05 11:24:24.000 095 33312.36 -52.88 2391.93 36.89 2010-04-05 11:24:25.000 095 33312.33 -52.89 2391.92 36.89 2010-04-05 11:24:26.000 095 33312.31 -52.88 2391.92 36.89 2010-04-05 11:24:27.000 095 33312.41 -52.87 2391.93 36.89 2010-04-05 11:24:28.000 095 33312.38 -52.92 2391.90 36.89 2010-04-05 11:24:29.000 095 33312.25 -52.93 2391.89 36.89 2010-04-05 11:24:30.000 095 33312.33 -52.94 2391.80 36.89 2010-04-05 11:24:31.000 095 33312.29 -52.95 2391.82 36.89 2010-04-05 11:24:32.000 095 33312.19 -52.91 2391.80 36.89 2010-04-05 11:24:33.000 095 33312.19 -52.89 2391.70 36.89 2010-04-05 11:24:34.000 095 33312.19 -52.90 2391.73 36.89 2010-04-05 11:24:35.000 095 33312.22 -52.94 2391.77 36.89 2010-04-05 11:24:36.000 095 33312.11 -52.92 2391.78 36.89 2010-04-05 11:24:37.000 095 33312.18 -52.91 2391.76 36.89 2010-04-05 11:24:38.000 095 33312.13 -52.92 2391.79 36.89 2010-04-05 11:24:39.000 095 33312.08 -52.91 2391.70 36.89 2010-04-05 11:24:40.000 095 33312.06 -52.90 2391.69 36.89 2010-04-05 11:24:41.000 095 33312.08 -52.90 2391.74 36.89 2010-04-05 11:24:42.000 095 33311.94 -52.90 2391.68 36.89 2010-04-05 11:24:43.000 095 33311.87 -52.92 2391.68 36.89 2010-04-05 11:24:44.000 095 33311.79 -52.95 2391.66 36.89 2010-04-05 11:24:45.000 095 33311.80 -53.00 2391.80 36.89 2010-04-05 11:24:46.000 095 33311.74 -52.98 2391.72 36.89 2010-04-05 11:24:47.000 095 33311.78 -52.98 2391.64 36.89 2010-04-05 11:24:48.000 095 33311.58 -52.99 2391.74 36.89 2010-04-05 11:24:49.000 095 33311.53 -52.96 2391.62 36.89 2010-04-05 11:24:50.000 095 33311.43 -52.96 2391.64 36.89 2010-04-05 11:24:51.000 095 33311.50 -52.92 2391.67 36.89 2010-04-05 11:24:52.000 095 33311.43 -52.91 2391.74 36.89 2010-04-05 11:24:53.000 095 33311.23 -52.88 2391.78 36.89 2010-04-05 11:24:54.000 095 33311.25 -52.88 2391.68 36.89 2010-04-05 11:24:55.000 095 33311.21 -52.86 2391.75 36.89 2010-04-05 11:24:56.000 095 33311.11 -52.81 2391.72 36.89 2010-04-05 11:24:57.000 095 33311.10 -52.79 2391.79 36.89 2010-04-05 11:24:58.000 095 33311.06 -52.77 2391.72 36.89 2010-04-05 11:24:59.000 095 33310.88 -52.78 2391.79 36.89 2010-04-05 11:25:00.000 095 33310.88 -52.74 2391.87 36.89 2010-04-05 11:25:01.000 095 33310.81 -52.69 2391.77 36.89 2010-04-05 11:25:02.000 095 33310.73 -52.66 2391.81 36.89 2010-04-05 11:25:03.000 095 33310.63 -52.65 2391.87 36.89 2010-04-05 11:25:04.000 095 33310.52 -52.62 2391.86 36.89 2010-04-05 11:25:05.000 095 33310.52 -52.60 2391.90 36.89 2010-04-05 11:25:06.000 095 33310.39 -52.57 2391.99 36.89 2010-04-05 11:25:07.000 095 33310.25 -52.53 2392.06 36.89 2010-04-05 11:25:08.000 095 33310.20 -52.53 2391.96 36.89 2010-04-05 11:25:09.000 095 33310.22 -52.49 2391.94 36.89 2010-04-05 11:25:10.000 095 33310.09 -52.44 2392.00 36.89 2010-04-05 11:25:11.000 095 33310.05 -52.38 2392.02 36.89 2010-04-05 11:25:12.000 095 33310.02 -52.39 2392.09 36.89 2010-04-05 11:25:13.000 095 33309.99 -52.40 2392.02 36.89 2010-04-05 11:25:14.000 095 33309.88 -52.38 2392.02 36.89 2010-04-05 11:25:15.000 095 33309.86 -52.33 2392.14 36.89 2010-04-05 11:25:16.000 095 33309.76 -52.33 2392.17 36.89 2010-04-05 11:25:17.000 095 33309.72 -52.31 2392.18 36.89 2010-04-05 11:25:18.000 095 33309.66 -52.30 2392.22 36.89 2010-04-05 11:25:19.000 095 33309.43 -52.30 2392.23 36.89 2010-04-05 11:25:20.000 095 33309.44 -52.32 2392.25 36.89 2010-04-05 11:25:21.000 095 33309.47 -52.32 2392.35 36.89 2010-04-05 11:25:22.000 095 33309.50 -52.29 2392.34 36.89 2010-04-05 11:25:23.000 095 33309.46 -52.32 2392.36 36.89 2010-04-05 11:25:24.000 095 33309.34 -52.30 2392.40 36.89 2010-04-05 11:25:25.000 095 33309.27 -52.30 2392.32 36.89 2010-04-05 11:25:26.000 095 33309.21 -52.30 2392.44 36.89 2010-04-05 11:25:27.000 095 33309.14 -52.26 2392.43 36.89 2010-04-05 11:25:28.000 095 33309.14 -52.23 2392.48 36.89 2010-04-05 11:25:29.000 095 33309.03 -52.25 2392.47 36.89 2010-04-05 11:25:30.000 095 33309.12 -52.24 2392.43 36.89 2010-04-05 11:25:31.000 095 33308.89 -52.27 2392.60 36.89 2010-04-05 11:25:32.000 095 33308.85 -52.28 2392.53 36.89 2010-04-05 11:25:33.000 095 33308.84 -52.20 2392.57 36.89 2010-04-05 11:25:34.000 095 33308.74 -52.23 2392.53 36.89 2010-04-05 11:25:35.000 095 33308.59 -52.20 2392.58 36.89 2010-04-05 11:25:36.000 095 33308.57 -52.25 2392.52 36.89 2010-04-05 11:25:37.000 095 33308.36 -52.14 2392.59 36.89 2010-04-05 11:25:38.000 095 33308.25 -52.17 2392.64 36.89 2010-04-05 11:25:39.000 095 33308.15 -52.16 2392.67 36.89 2010-04-05 11:25:40.000 095 33308.07 -52.13 2392.81 36.89 2010-04-05 11:25:41.000 095 33307.93 -52.09 2392.69 36.89 2010-04-05 11:25:42.000 095 33307.95 -52.08 2392.82 36.89 2010-04-05 11:25:43.000 095 33307.73 -52.11 2392.89 36.89 2010-04-05 11:25:44.000 095 33307.71 -52.04 2392.85 36.89 2010-04-05 11:25:45.000 095 33307.67 -52.00 2392.84 36.89 2010-04-05 11:25:46.000 095 33307.54 -52.00 2392.76 36.89 2010-04-05 11:25:47.000 095 33307.42 -51.97 2392.86 36.89 2010-04-05 11:25:48.000 095 33307.35 -51.92 2392.82 36.89 2010-04-05 11:25:49.000 095 33307.14 -51.92 2392.95 36.89 2010-04-05 11:25:50.000 095 33307.13 -51.92 2392.88 36.89 2010-04-05 11:25:51.000 095 33307.07 -51.89 2393.05 36.89 2010-04-05 11:25:52.000 095 33306.95 -51.84 2393.11 36.89 2010-04-05 11:25:53.000 095 33306.93 -51.89 2393.16 36.89 2010-04-05 11:25:54.000 095 33306.83 -51.85 2393.20 36.89 2010-04-05 11:25:55.000 095 33306.88 -51.87 2393.24 36.89 2010-04-05 11:25:56.000 095 33306.80 -51.88 2393.29 36.89 2010-04-05 11:25:57.000 095 33306.79 -51.85 2393.25 36.89 2010-04-05 11:25:58.000 095 33306.65 -51.85 2393.31 36.89 2010-04-05 11:25:59.000 095 33306.58 -51.90 2393.34 36.89 2010-04-05 11:26:00.000 095 33306.58 -51.91 2393.44 36.89 2010-04-05 11:26:01.000 095 33306.43 -51.91 2393.45 36.89 2010-04-05 11:26:02.000 095 33306.42 -51.90 2393.48 36.89 2010-04-05 11:26:03.000 095 33306.39 -51.89 2393.45 36.89 2010-04-05 11:26:04.000 095 33306.32 -51.85 2393.56 36.89 2010-04-05 11:26:05.000 095 33306.38 -51.90 2393.51 36.89 2010-04-05 11:26:06.000 095 33306.25 -51.91 2393.62 36.89 2010-04-05 11:26:07.000 095 33306.19 -51.89 2393.62 36.89 2010-04-05 11:26:08.000 095 33306.04 -51.94 2393.64 36.89 2010-04-05 11:26:09.000 095 33306.01 -51.98 2393.82 36.89 2010-04-05 11:26:10.000 095 33305.95 -51.95 2393.82 36.89 2010-04-05 11:26:11.000 095 33305.95 -51.98 2393.75 36.89 2010-04-05 11:26:12.000 095 33305.73 -52.02 2393.72 36.89 2010-04-05 11:26:13.000 095 33305.61 -51.98 2393.82 36.89 2010-04-05 11:26:14.000 095 33305.65 -52.00 2393.84 36.89 2010-04-05 11:26:15.000 095 33305.61 -51.99 2393.94 36.89 2010-04-05 11:26:16.000 095 33305.57 -51.95 2393.91 36.89 2010-04-05 11:26:17.000 095 33305.47 -51.93 2393.97 36.89 2010-04-05 11:26:18.000 095 33305.33 -51.92 2394.01 36.89 2010-04-05 11:26:19.000 095 33305.37 -51.89 2393.99 36.89 2010-04-05 11:26:20.000 095 33305.30 -51.90 2394.08 36.89 2010-04-05 11:26:21.000 095 33305.22 -51.96 2394.19 36.89 2010-04-05 11:26:22.000 095 33305.20 -51.94 2394.17 36.89 2010-04-05 11:26:23.000 095 33305.14 -51.99 2394.14 36.89 2010-04-05 11:26:24.000 095 33305.03 -52.04 2394.18 36.89 2010-04-05 11:26:25.000 095 33305.07 -52.01 2394.22 36.89 2010-04-05 11:26:26.000 095 33305.04 -52.02 2394.21 36.89 2010-04-05 11:26:27.000 095 33305.00 -52.10 2394.36 36.89 2010-04-05 11:26:28.000 095 33304.98 -52.11 2394.31 36.89 2010-04-05 11:26:29.000 095 33305.10 -52.11 2394.40 36.89 2010-04-05 11:26:30.000 095 33304.94 -52.21 2394.44 36.89 2010-04-05 11:26:31.000 095 33305.15 -52.21 2394.39 36.89 2010-04-05 11:26:32.000 095 33305.03 -52.24 2394.43 36.89 2010-04-05 11:26:33.000 095 33305.06 -52.28 2394.42 36.89 2010-04-05 11:26:34.000 095 33305.06 -52.30 2394.50 36.89 2010-04-05 11:26:35.000 095 33305.03 -52.30 2394.59 36.89 2010-04-05 11:26:36.000 095 33305.10 -52.42 2394.50 36.89 2010-04-05 11:26:37.000 095 33305.05 -52.47 2394.49 36.89 2010-04-05 11:26:38.000 095 33305.23 -52.48 2394.49 36.89 2010-04-05 11:26:39.000 095 33305.26 -52.52 2394.52 36.89 2010-04-05 11:26:40.000 095 33305.29 -52.55 2394.62 36.89 2010-04-05 11:26:41.000 095 33305.21 -52.62 2394.57 36.89 2010-04-05 11:26:42.000 095 33305.27 -52.61 2394.69 36.89 2010-04-05 11:26:43.000 095 33305.39 -52.65 2394.55 36.89 2010-04-05 11:26:44.000 095 33305.29 -52.66 2394.56 36.89 2010-04-05 11:26:45.000 095 33305.26 -52.74 2394.68 36.89 2010-04-05 11:26:46.000 095 33305.40 -52.75 2394.57 36.89 2010-04-05 11:26:47.000 095 33305.46 -52.78 2394.61 36.89 2010-04-05 11:26:48.000 095 33305.37 -52.90 2394.61 36.89 2010-04-05 11:26:49.000 095 33305.49 -52.94 2394.66 36.89 2010-04-05 11:26:50.000 095 33305.43 -52.96 2394.67 36.89 2010-04-05 11:26:51.000 095 33305.46 -52.99 2394.70 36.89 2010-04-05 11:26:52.000 095 33305.49 -53.06 2394.55 36.89 2010-04-05 11:26:53.000 095 33305.57 -53.09 2394.55 36.89 2010-04-05 11:26:54.000 095 33305.55 -53.15 2394.65 36.89 2010-04-05 11:26:55.000 095 33305.54 -53.22 2394.61 36.89 2010-04-05 11:26:56.000 095 33305.60 -53.25 2394.55 36.89 2010-04-05 11:26:57.000 095 33305.63 -53.29 2394.47 36.89 2010-04-05 11:26:58.000 095 33305.69 -53.33 2394.63 36.89 2010-04-05 11:26:59.000 095 33305.64 -53.36 2394.48 36.89 2010-04-05 11:27:00.000 095 33305.68 -53.43 2394.57 36.89 2010-04-05 11:27:01.000 095 33305.72 -53.50 2394.53 36.89 2010-04-05 11:27:02.000 095 33305.72 -53.57 2394.51 36.89 2010-04-05 11:27:03.000 095 33305.78 -53.62 2394.48 36.89 2010-04-05 11:27:04.000 095 33305.82 -53.67 2394.55 36.89 2010-04-05 11:27:05.000 095 33305.91 -53.74 2394.45 36.89 2010-04-05 11:27:06.000 095 33305.96 -53.72 2394.48 36.89 2010-04-05 11:27:07.000 095 33306.04 -53.86 2394.45 36.89 2010-04-05 11:27:08.000 095 33306.10 -53.88 2394.44 36.89 2010-04-05 11:27:09.000 095 33306.15 -53.96 2394.52 36.89 2010-04-05 11:27:10.000 095 33306.25 -54.00 2394.41 36.89 2010-04-05 11:27:11.000 095 33306.16 -54.04 2394.41 36.89 2010-04-05 11:27:12.000 095 33306.36 -54.11 2394.49 36.89 2010-04-05 11:27:13.000 095 33306.26 -54.16 2394.39 36.89 2010-04-05 11:27:14.000 095 33306.32 -54.19 2394.40 36.89 2010-04-05 11:27:15.000 095 33306.39 -54.27 2394.36 36.89 2010-04-05 11:27:16.000 095 33306.46 -54.30 2394.36 36.89 2010-04-05 11:27:17.000 095 33306.39 -54.37 2394.24 36.89 2010-04-05 11:27:18.000 095 33306.49 -54.37 2394.27 36.89 2010-04-05 11:27:19.000 095 33306.52 -54.48 2394.20 36.89 2010-04-05 11:27:20.000 095 33306.46 -54.49 2394.19 36.89 2010-04-05 11:27:21.000 095 33306.48 -54.52 2394.22 36.89 2010-04-05 11:27:22.000 095 33306.41 -54.50 2394.19 36.89 2010-04-05 11:27:23.000 095 33306.34 -54.60 2394.08 36.89 2010-04-05 11:27:24.000 095 33306.40 -54.64 2394.14 36.89 2010-04-05 11:27:25.000 095 33306.35 -54.68 2394.17 36.89 2010-04-05 11:27:26.000 095 33306.39 -54.69 2394.10 36.89 2010-04-05 11:27:27.000 095 33306.47 -54.74 2394.15 36.89 2010-04-05 11:27:28.000 095 33306.48 -54.81 2394.13 36.89 2010-04-05 11:27:29.000 095 33306.35 -54.79 2394.16 36.89 2010-04-05 11:27:30.000 095 33306.45 -54.81 2394.13 36.89 2010-04-05 11:27:31.000 095 33306.45 -54.91 2394.07 36.89 2010-04-05 11:27:32.000 095 33306.40 -54.91 2394.05 36.88 2010-04-05 11:27:33.000 095 33306.41 -54.90 2394.10 36.89 2010-04-05 11:27:34.000 095 33306.40 -54.89 2394.08 36.88 2010-04-05 11:27:35.000 095 33306.38 -54.96 2394.10 36.89 2010-04-05 11:27:36.000 095 33306.48 -54.92 2394.01 36.89 2010-04-05 11:27:37.000 095 33306.42 -54.98 2394.03 36.89 2010-04-05 11:27:38.000 095 33306.42 -55.01 2394.11 36.89 2010-04-05 11:27:39.000 095 33306.37 -55.01 2394.11 36.89 2010-04-05 11:27:40.000 095 33306.40 -55.10 2394.05 36.89 2010-04-05 11:27:41.000 095 33306.39 -55.12 2394.04 36.89 2010-04-05 11:27:42.000 095 33306.47 -55.14 2394.03 36.89 2010-04-05 11:27:43.000 095 33306.39 -55.11 2394.11 36.89 2010-04-05 11:27:44.000 095 33306.38 -55.11 2394.16 36.89 2010-04-05 11:27:45.000 095 33306.33 -55.14 2394.07 36.89 2010-04-05 11:27:46.000 095 33306.43 -55.19 2394.05 36.89 2010-04-05 11:27:47.000 095 33306.51 -55.23 2394.16 36.89 2010-04-05 11:27:48.000 095 33306.47 -55.21 2394.10 36.89 2010-04-05 11:27:49.000 095 33306.49 -55.29 2394.04 36.89 2010-04-05 11:27:50.000 095 33306.54 -55.36 2394.07 36.89 2010-04-05 11:27:51.000 095 33306.44 -55.34 2394.09 36.88 2010-04-05 11:27:52.000 095 33306.49 -55.40 2394.10 36.89 2010-04-05 11:27:53.000 095 33306.52 -55.41 2394.05 36.89 2010-04-05 11:27:54.000 095 33306.52 -55.45 2394.08 36.89 2010-04-05 11:27:55.000 095 33306.57 -55.47 2394.05 36.89 2010-04-05 11:27:56.000 095 33306.68 -55.51 2394.03 36.89 2010-04-05 11:27:57.000 095 33306.60 -55.56 2394.04 36.89 2010-04-05 11:27:58.000 095 33306.71 -55.65 2393.98 36.89 2010-04-05 11:27:59.000 095 33306.69 -55.65 2394.03 36.89 2010-04-05 11:28:00.000 095 33306.71 -55.71 2394.03 36.89 2010-04-05 11:28:01.000 095 33306.69 -55.80 2394.08 36.89 2010-04-05 11:28:02.000 095 33306.72 -55.81 2394.04 36.89 2010-04-05 11:28:03.000 095 33306.77 -55.87 2394.03 36.89 2010-04-05 11:28:04.000 095 33306.79 -55.92 2394.01 36.89 2010-04-05 11:28:05.000 095 33306.68 -55.99 2394.13 36.89 2010-04-05 11:28:06.000 095 33306.85 -56.04 2393.99 36.89 2010-04-05 11:28:07.000 095 33306.93 -56.05 2393.94 36.89 2010-04-05 11:28:08.000 095 33306.82 -56.11 2393.93 36.89 2010-04-05 11:28:09.000 095 33306.83 -56.15 2393.96 36.89 2010-04-05 11:28:10.000 095 33306.88 -56.22 2394.06 36.89 2010-04-05 11:28:11.000 095 33306.86 -56.26 2394.00 36.89 2010-04-05 11:28:12.000 095 33306.88 -56.28 2394.07 36.89 2010-04-05 11:28:13.000 095 33306.91 -56.35 2393.97 36.89 2010-04-05 11:28:14.000 095 33306.88 -56.41 2393.95 36.89 2010-04-05 11:28:15.000 095 33306.90 -56.44 2393.91 36.88 2010-04-05 11:28:16.000 095 33306.88 -56.48 2393.85 36.88 2010-04-05 11:28:17.000 095 33306.88 -56.49 2393.92 36.88 2010-04-05 11:28:18.000 095 33306.80 -56.57 2393.88 36.88 2010-04-05 11:28:19.000 095 33306.81 -56.63 2393.92 36.88 2010-04-05 11:28:20.000 095 33306.88 -56.64 2393.89 36.88 2010-04-05 11:28:21.000 095 33306.86 -56.71 2393.82 36.88 2010-04-05 11:28:22.000 095 33306.81 -56.79 2393.86 36.88 2010-04-05 11:28:23.000 095 33306.90 -56.84 2393.79 36.88 2010-04-05 11:28:24.000 095 33306.89 -56.92 2393.80 36.88 2010-04-05 11:28:25.000 095 33306.92 -56.97 2393.72 36.88 2010-04-05 11:28:26.000 095 33306.91 -57.05 2393.72 36.88 2010-04-05 11:28:27.000 095 33306.88 -57.08 2393.74 36.89 2010-04-05 11:28:28.000 095 33306.86 -57.12 2393.74 36.88 2010-04-05 11:28:29.000 095 33306.78 -57.19 2393.67 36.88 2010-04-05 11:28:30.000 095 33306.84 -57.18 2393.76 36.89 2010-04-05 11:28:31.000 095 33306.86 -57.25 2393.64 36.89 2010-04-05 11:28:32.000 095 33306.85 -57.25 2393.62 36.89 2010-04-05 11:28:33.000 095 33306.77 -57.30 2393.68 36.89 2010-04-05 11:28:34.000 095 33306.83 -57.37 2393.60 36.89 2010-04-05 11:28:35.000 095 33306.75 -57.34 2393.58 36.89 2010-04-05 11:28:36.000 095 33306.86 -57.37 2393.51 36.89 2010-04-05 11:28:37.000 095 33306.76 -57.43 2393.58 36.88 2010-04-05 11:28:38.000 095 33306.75 -57.45 2393.54 36.89 2010-04-05 11:28:39.000 095 33306.68 -57.45 2393.46 36.89 2010-04-05 11:28:40.000 095 33306.67 -57.49 2393.52 36.89 2010-04-05 11:28:41.000 095 33306.62 -57.50 2393.50 36.89 2010-04-05 11:28:42.000 095 33306.60 -57.53 2393.46 36.89 2010-04-05 11:28:43.000 095 33306.61 -57.57 2393.47 36.89 2010-04-05 11:28:44.000 095 33306.54 -57.59 2393.53 36.89 2010-04-05 11:28:45.000 095 33306.52 -57.63 2393.46 36.89 2010-04-05 11:28:46.000 095 33306.55 -57.65 2393.40 36.89 2010-04-05 11:28:47.000 095 33306.42 -57.70 2393.40 36.89 2010-04-05 11:28:48.000 095 33306.41 -57.70 2393.38 36.89 2010-04-05 11:28:49.000 095 33306.33 -57.73 2393.45 36.88 2010-04-05 11:28:50.000 095 33306.30 -57.79 2393.40 36.88 2010-04-05 11:28:51.000 095 33306.27 -57.86 2393.40 36.89 2010-04-05 11:28:52.000 095 33306.20 -57.93 2393.40 36.89 2010-04-05 11:28:53.000 095 33306.15 -57.95 2393.33 36.89 2010-04-05 11:28:54.000 095 33306.08 -57.97 2393.38 36.89 2010-04-05 11:28:55.000 095 33306.08 -58.11 2393.31 36.89 2010-04-05 11:28:56.000 095 33305.96 -58.13 2393.23 36.89 2010-04-05 11:28:57.000 095 33305.99 -58.12 2393.40 36.89 2010-04-05 11:28:58.000 095 33305.82 -58.24 2393.47 36.88 2010-04-05 11:28:59.000 095 33305.79 -58.24 2393.42 36.88 2010-04-05 11:29:00.000 095 33305.74 -58.26 2393.40 36.88 2010-04-05 11:29:01.000 095 33305.72 -58.34 2393.39 36.88 2010-04-05 11:29:02.000 095 33305.64 -58.34 2393.35 36.88 2010-04-05 11:29:03.000 095 33305.56 -58.40 2393.43 36.89 2010-04-05 11:29:04.000 095 33305.52 -58.39 2393.42 36.88 2010-04-05 11:29:05.000 095 33305.49 -58.41 2393.36 36.89 2010-04-05 11:29:06.000 095 33305.51 -58.50 2393.51 36.88 2010-04-05 11:29:07.000 095 33305.25 -58.47 2393.40 36.89 2010-04-05 11:29:08.000 095 33305.24 -58.52 2393.41 36.89 2010-04-05 11:29:09.000 095 33305.20 -58.53 2393.46 36.88 2010-04-05 11:29:10.000 095 33305.06 -58.57 2393.49 36.89 2010-04-05 11:29:11.000 095 33305.02 -58.58 2393.38 36.89 2010-04-05 11:29:12.000 095 33304.89 -58.60 2393.62 36.88 2010-04-05 11:29:13.000 095 33304.80 -58.63 2393.58 36.88 2010-04-05 11:29:14.000 095 33304.74 -58.66 2393.62 36.88 2010-04-05 11:29:15.000 095 33304.63 -58.66 2393.59 36.88 2010-04-05 11:29:16.000 095 33304.54 -58.73 2393.70 36.88 2010-04-05 11:29:17.000 095 33304.52 -58.78 2393.61 36.88 2010-04-05 11:29:18.000 095 33304.41 -58.75 2393.68 36.88 2010-04-05 11:29:19.000 095 33304.22 -58.82 2393.72 36.88 2010-04-05 11:29:20.000 095 33304.19 -58.87 2393.77 36.89 2010-04-05 11:29:21.000 095 33304.22 -58.85 2393.69 36.88 2010-04-05 11:29:22.000 095 33304.16 -59.00 2393.84 36.88 2010-04-05 11:29:23.000 095 33304.15 -59.08 2393.85 36.89 2010-04-05 11:29:24.000 095 33304.04 -59.12 2393.83 36.88 2010-04-05 11:29:25.000 095 33304.09 -59.18 2393.79 36.88 2010-04-05 11:29:26.000 095 33303.95 -59.22 2393.83 36.88 2010-04-05 11:29:27.000 095 33304.03 -59.29 2393.97 36.88 2010-04-05 11:29:28.000 095 33303.99 -59.39 2393.93 36.88 2010-04-05 11:29:29.000 095 33303.95 -59.39 2393.98 36.88 2010-04-05 11:29:30.000 095 33304.03 -59.50 2394.04 36.88 2010-04-05 11:29:31.000 095 33304.03 -59.64 2393.99 36.88 2010-04-05 11:29:32.000 095 33304.00 -59.66 2394.08 36.88 2010-04-05 11:29:33.000 095 33304.03 -59.76 2394.15 36.88 2010-04-05 11:29:34.000 095 33304.03 -59.84 2394.10 36.88 2010-04-05 11:29:35.000 095 33304.08 -59.85 2394.10 36.88 2010-04-05 11:29:36.000 095 33303.99 -59.95 2394.27 36.88 2010-04-05 11:29:37.000 095 33304.15 -60.08 2394.22 36.88 2010-04-05 11:29:38.000 095 33304.06 -60.14 2394.22 36.88 2010-04-05 11:29:39.000 095 33304.26 -60.21 2394.26 36.89 2010-04-05 11:29:40.000 095 33304.28 -60.31 2394.26 36.88 2010-04-05 11:29:41.000 095 33304.29 -60.34 2394.22 36.89 2010-04-05 11:29:42.000 095 33304.41 -60.48 2394.22 36.88 2010-04-05 11:29:43.000 095 33304.46 -60.54 2394.33 36.88 2010-04-05 11:29:44.000 095 33304.42 -60.57 2394.24 36.88 2010-04-05 11:29:45.000 095 33304.47 -60.62 2394.21 36.88 2010-04-05 11:29:46.000 095 33304.59 -60.69 2394.24 36.88 2010-04-05 11:29:47.000 095 33304.51 -60.76 2394.23 36.89 2010-04-05 11:29:48.000 095 33304.61 -60.82 2394.29 36.88 2010-04-05 11:29:49.000 095 33304.59 -60.91 2394.19 36.89 2010-04-05 11:29:50.000 095 33304.70 -60.96 2394.22 36.88 2010-04-05 11:29:51.000 095 33304.87 -61.05 2394.20 36.89 2010-04-05 11:29:52.000 095 33304.90 -61.10 2394.31 36.89 2010-04-05 11:29:53.000 095 33305.00 -61.12 2394.26 36.89 2010-04-05 11:29:54.000 095 33305.17 -61.21 2394.20 36.89 2010-04-05 11:29:55.000 095 33305.22 -61.28 2394.28 36.88 2010-04-05 11:29:56.000 095 33305.26 -61.33 2394.27 36.88 2010-04-05 11:29:57.000 095 33305.44 -61.43 2394.17 36.88 2010-04-05 11:29:58.000 095 33305.64 -61.47 2394.13 36.88 2010-04-05 11:29:59.000 095 33305.68 -61.53 2394.16 36.88 2010-04-05 11:30:00.000 095 33305.73 -61.66 2394.13 36.88 2010-04-05 11:30:01.000 095 33305.97 -61.70 2394.07 36.88 2010-04-05 11:30:02.000 095 33306.09 -61.80 2394.04 36.88 2010-04-05 11:30:03.000 095 33306.27 -61.80 2394.00 36.88 2010-04-05 11:30:04.000 095 33306.36 -61.89 2393.97 36.88 2010-04-05 11:30:05.000 095 33306.47 -61.96 2393.93 36.89 2010-04-05 11:30:06.000 095 33306.65 -62.07 2393.79 36.88 2010-04-05 11:30:07.000 095 33306.85 -62.17 2393.78 36.88 2010-04-05 11:30:08.000 095 33306.98 -62.23 2393.76 36.88 2010-04-05 11:30:09.000 095 33307.21 -62.30 2393.70 36.88 2010-04-05 11:30:10.000 095 33307.37 -62.42 2393.63 36.88 2010-04-05 11:30:11.000 095 33307.50 -62.45 2393.60 36.88 2010-04-05 11:30:12.000 095 33307.66 -62.54 2393.51 36.88 2010-04-05 11:30:13.000 095 33307.98 -62.62 2393.48 36.88 2010-04-05 11:30:14.000 095 33308.06 -62.65 2393.38 36.88 2010-04-05 11:30:15.000 095 33308.19 -62.71 2393.29 36.88 2010-04-05 11:30:16.000 095 33308.39 -62.75 2393.27 36.88 2010-04-05 11:30:17.000 095 33308.43 -62.80 2393.09 36.88 2010-04-05 11:30:18.000 095 33308.62 -62.84 2393.07 36.89 2010-04-05 11:30:19.000 095 33308.68 -62.93 2393.07 36.88 2010-04-05 11:30:20.000 095 33308.80 -62.95 2392.99 36.88 2010-04-05 11:30:21.000 095 33308.95 -63.02 2392.82 36.89 2010-04-05 11:30:22.000 095 33309.19 -63.08 2392.75 36.89 2010-04-05 11:30:23.000 095 33309.29 -63.08 2392.60 36.88 2010-04-05 11:30:24.000 095 33309.13 -63.22 2392.58 36.88 2010-04-05 11:30:25.000 095 33309.31 -63.24 2392.42 36.89 2010-04-05 11:30:26.000 095 33309.33 -63.30 2392.41 36.89 2010-04-05 11:30:27.000 095 33309.44 -63.30 2392.34 36.88 2010-04-05 11:30:28.000 095 33309.56 -63.37 2392.34 36.89 2010-04-05 11:30:29.000 095 33309.47 -63.35 2392.29 36.88 2010-04-05 11:30:30.000 095 33309.65 -63.40 2392.12 36.89 2010-04-05 11:30:31.000 095 33309.67 -63.44 2392.05 36.89 2010-04-05 11:30:32.000 095 33309.54 -63.43 2392.05 36.89 2010-04-05 11:30:33.000 095 33309.73 -63.49 2392.01 36.89 2010-04-05 11:30:34.000 095 33309.76 -63.52 2391.95 36.88 2010-04-05 11:30:35.000 095 33309.74 -63.55 2391.82 36.89 2010-04-05 11:30:36.000 095 33309.90 -63.55 2391.87 36.89 2010-04-05 11:30:37.000 095 33309.86 -63.55 2391.81 36.89 2010-04-05 11:30:38.000 095 33309.90 -63.56 2391.81 36.89 2010-04-05 11:30:39.000 095 33309.88 -63.58 2391.75 36.89 2010-04-05 11:30:40.000 095 33310.00 -63.63 2391.61 36.89 2010-04-05 11:30:41.000 095 33310.00 -63.65 2391.71 36.89 2010-04-05 11:30:42.000 095 33309.96 -63.63 2391.65 36.89 2010-04-05 11:30:43.000 095 33309.94 -63.66 2391.56 36.88 2010-04-05 11:30:44.000 095 33309.90 -63.67 2391.59 36.89 2010-04-05 11:30:45.000 095 33310.04 -63.71 2391.50 36.89 2010-04-05 11:30:46.000 095 33310.13 -63.72 2391.49 36.88 2010-04-05 11:30:47.000 095 33310.08 -63.78 2391.46 36.88 2010-04-05 11:30:48.000 095 33310.27 -63.77 2391.51 36.89 2010-04-05 11:30:49.000 095 33310.28 -63.79 2391.52 36.89 2010-04-05 11:30:50.000 095 33310.29 -63.83 2391.42 36.89 2010-04-05 11:30:51.000 095 33310.27 -63.85 2391.41 36.89 2010-04-05 11:30:52.000 095 33310.35 -63.90 2391.47 36.89 2010-04-05 11:30:53.000 095 33310.49 -63.91 2391.38 36.89 2010-04-05 11:30:54.000 095 33310.39 -63.92 2391.32 36.89 2010-04-05 11:30:55.000 095 33310.56 -63.98 2391.41 36.89 2010-04-05 11:30:56.000 095 33310.58 -64.03 2391.36 36.88 2010-04-05 11:30:57.000 095 33310.60 -64.04 2391.32 36.88 2010-04-05 11:30:58.000 095 33310.71 -64.11 2391.34 36.89 2010-04-05 11:30:59.000 095 33310.65 -64.11 2391.31 36.89 2010-04-05 11:31:00.000 095 33310.76 -64.22 2391.31 36.89 2010-04-05 11:31:01.000 095 33310.85 -64.27 2391.29 36.89 2010-04-05 11:31:02.000 095 33310.90 -64.31 2391.29 36.89 2010-04-05 11:31:03.000 095 33310.95 -64.40 2391.28 36.89 2010-04-05 11:31:04.000 095 33311.01 -64.48 2391.20 36.89 2010-04-05 11:31:05.000 095 33311.11 -64.48 2391.29 36.89 2010-04-05 11:31:06.000 095 33311.15 -64.54 2391.20 36.89 2010-04-05 11:31:07.000 095 33311.45 -64.62 2391.26 36.89 2010-04-05 11:31:08.000 095 33311.43 -64.64 2391.19 36.89 2010-04-05 11:31:09.000 095 33311.63 -64.68 2391.17 36.88 2010-04-05 11:31:10.000 095 33311.72 -64.82 2391.10 36.89 2010-04-05 11:31:11.000 095 33311.77 -64.76 2391.09 36.88 2010-04-05 11:31:12.000 095 33312.07 -64.82 2391.00 36.88 2010-04-05 11:31:13.000 095 33312.16 -64.92 2391.01 36.88 2010-04-05 11:31:14.000 095 33312.21 -65.00 2391.03 36.89 2010-04-05 11:31:15.000 095 33312.41 -65.09 2390.93 36.89 2010-04-05 11:31:16.000 095 33312.70 -65.19 2390.95 36.88 2010-04-05 11:31:17.000 095 33312.74 -65.21 2390.91 36.89 2010-04-05 11:31:18.000 095 33312.98 -65.28 2390.82 36.88 2010-04-05 11:31:19.000 095 33313.16 -65.44 2390.85 36.89 2010-04-05 11:31:20.000 095 33313.26 -65.46 2390.84 36.88 2010-04-05 11:31:21.000 095 33313.61 -65.57 2390.73 36.89 2010-04-05 11:31:22.000 095 33313.92 -65.63 2390.66 36.89 2010-04-05 11:31:23.000 095 33313.98 -65.70 2390.54 36.89 2010-04-05 11:31:24.000 095 33314.07 -65.84 2390.54 36.88 2010-04-05 11:31:25.000 095 33314.55 -65.89 2390.44 36.88 2010-04-05 11:31:26.000 095 33314.61 -66.01 2390.41 36.88 2010-04-05 11:31:27.000 095 33314.82 -66.15 2390.32 36.89 2010-04-05 11:31:28.000 095 33315.09 -66.25 2390.10 36.88 2010-04-05 11:31:29.000 095 33315.30 -66.30 2390.12 36.89 2010-04-05 11:31:30.000 095 33315.48 -66.44 2390.03 36.88 2010-04-05 11:31:31.000 095 33315.83 -66.53 2389.92 36.88 2010-04-05 11:31:32.000 095 33315.86 -66.63 2389.79 36.88 2010-04-05 11:31:33.000 095 33316.21 -66.75 2389.61 36.88 2010-04-05 11:31:34.000 095 33316.47 -66.87 2389.53 36.88 2010-04-05 11:31:35.000 095 33316.52 -66.95 2389.41 36.88 2010-04-05 11:31:36.000 095 33316.70 -67.02 2389.45 36.88 2010-04-05 11:31:37.000 095 33317.02 -67.16 2389.22 36.88 2010-04-05 11:31:38.000 095 33317.03 -67.23 2389.18 36.88 2010-04-05 11:31:39.000 095 33317.22 -67.29 2389.00 36.88 2010-04-05 11:31:40.000 095 33317.32 -67.41 2388.91 36.89 2010-04-05 11:31:41.000 095 33317.51 -67.47 2388.81 36.89 2010-04-05 11:31:42.000 095 33317.56 -67.53 2388.73 36.88 2010-04-05 11:31:43.000 095 33317.91 -67.62 2388.56 36.89 2010-04-05 11:31:44.000 095 33317.81 -67.66 2388.43 36.89 2010-04-05 11:31:45.000 095 33318.04 -67.70 2388.32 36.88 2010-04-05 11:31:46.000 095 33318.12 -67.81 2388.18 36.88 2010-04-05 11:31:47.000 095 33318.27 -67.83 2388.13 36.88 2010-04-05 11:31:48.000 095 33318.39 -67.89 2388.04 36.88 2010-04-05 11:31:49.000 095 33318.40 -67.91 2387.84 36.89 2010-04-05 11:31:50.000 095 33318.47 -67.94 2387.83 36.88 2010-04-05 11:31:51.000 095 33318.56 -67.93 2387.72 36.88 2010-04-05 11:31:52.000 095 33318.59 -67.99 2387.47 36.88 2010-04-05 11:31:53.000 095 33318.60 -68.03 2387.53 36.88 2010-04-05 11:31:54.000 095 33318.77 -67.99 2387.39 36.88 2010-04-05 11:31:55.000 095 33318.84 -68.02 2387.26 36.88 2010-04-05 11:31:56.000 095 33318.87 -68.03 2387.16 36.88 2010-04-05 11:31:57.000 095 33318.93 -68.10 2387.06 36.88 2010-04-05 11:31:58.000 095 33319.02 -68.10 2387.02 36.88 2010-04-05 11:31:59.000 095 33319.08 -68.08 2386.96 36.88 2010-04-05 11:32:00.000 095 33319.18 -68.13 2386.81 36.88 2010-04-05 11:32:01.000 095 33319.31 -68.18 2386.81 36.88 2010-04-05 11:32:02.000 095 33319.25 -68.20 2386.71 36.88 2010-04-05 11:32:03.000 095 33319.37 -68.18 2386.57 36.88 2010-04-05 11:32:04.000 095 33319.37 -68.20 2386.56 36.88 2010-04-05 11:32:05.000 095 33319.37 -68.22 2386.50 36.88 2010-04-05 11:32:06.000 095 33319.54 -68.28 2386.49 36.88 2010-04-05 11:32:07.000 095 33319.46 -68.34 2386.37 36.89 2010-04-05 11:32:08.000 095 33319.44 -68.38 2386.26 36.88 2010-04-05 11:32:09.000 095 33319.64 -68.43 2386.28 36.88 2010-04-05 11:32:10.000 095 33319.59 -68.40 2386.20 36.88 2010-04-05 11:32:11.000 095 33319.60 -68.47 2386.14 36.88 2010-04-05 11:32:12.000 095 33319.64 -68.50 2386.10 36.88 2010-04-05 11:32:13.000 095 33319.70 -68.51 2386.07 36.88 2010-04-05 11:32:14.000 095 33319.67 -68.55 2386.01 36.88 2010-04-05 11:32:15.000 095 33319.68 -68.59 2386.08 36.88 2010-04-05 11:32:16.000 095 33319.82 -68.63 2386.00 36.88 2010-04-05 11:32:17.000 095 33319.75 -68.60 2385.91 36.88 2010-04-05 11:32:18.000 095 33319.70 -68.67 2385.96 36.88 2010-04-05 11:32:19.000 095 33319.71 -68.73 2385.88 36.88 2010-04-05 11:32:20.000 095 33319.78 -68.80 2385.82 36.88 2010-04-05 11:32:21.000 095 33319.86 -68.80 2385.79 36.88 2010-04-05 11:32:22.000 095 33319.85 -68.83 2385.77 36.88 2010-04-05 11:32:23.000 095 33319.81 -68.87 2385.78 36.88 2010-04-05 11:32:24.000 095 33319.92 -68.94 2385.79 36.88 2010-04-05 11:32:25.000 095 33319.90 -68.97 2385.73 36.88 2010-04-05 11:32:26.000 095 33319.95 -69.02 2385.72 36.88 2010-04-05 11:32:27.000 095 33320.04 -69.11 2385.75 36.88 2010-04-05 11:32:28.000 095 33320.12 -69.15 2385.78 36.88 2010-04-05 11:32:29.000 095 33320.04 -69.15 2385.65 36.88 2010-04-05 11:32:30.000 095 33320.23 -69.14 2385.59 36.89 2010-04-05 11:32:31.000 095 33320.30 -69.25 2385.71 36.89 2010-04-05 11:32:32.000 095 33320.20 -69.24 2385.60 36.88 2010-04-05 11:32:33.000 095 33320.36 -69.30 2385.60 36.88 2010-04-05 11:32:34.000 095 33320.39 -69.37 2385.56 36.88 2010-04-05 11:32:35.000 095 33320.37 -69.33 2385.55 36.88 2010-04-05 11:32:36.000 095 33320.46 -69.36 2385.53 36.88 2010-04-05 11:32:37.000 095 33320.45 -69.35 2385.41 36.88 2010-04-05 11:32:38.000 095 33320.43 -69.39 2385.45 36.88 2010-04-05 11:32:39.000 095 33320.49 -69.45 2385.46 36.88 2010-04-05 11:32:40.000 095 33320.54 -69.51 2385.36 36.88 2010-04-05 11:32:41.000 095 33320.57 -69.52 2385.44 36.88 2010-04-05 11:32:42.000 095 33320.55 -69.54 2385.46 36.88 2010-04-05 11:32:43.000 095 33320.54 -69.56 2385.30 36.88 2010-04-05 11:32:44.000 095 33320.45 -69.56 2385.34 36.88 2010-04-05 11:32:45.000 095 33320.36 -69.56 2385.32 36.88 2010-04-05 11:32:46.000 095 33320.27 -69.56 2385.36 36.88 2010-04-05 11:32:47.000 095 33320.33 -69.54 2385.37 36.88 2010-04-05 11:32:48.000 095 33320.28 -69.59 2385.34 36.88 2010-04-05 11:32:49.000 095 33320.23 -69.53 2385.34 36.88 2010-04-05 11:32:50.000 095 33320.15 -69.52 2385.33 36.88 2010-04-05 11:32:51.000 095 33320.11 -69.55 2385.25 36.88 2010-04-05 11:32:52.000 095 33320.17 -69.48 2385.25 36.88 2010-04-05 11:32:53.000 095 33320.13 -69.52 2385.28 36.88 2010-04-05 11:32:54.000 095 33320.06 -69.51 2385.21 36.88 2010-04-05 11:32:55.000 095 33320.01 -69.52 2385.28 36.88 2010-04-05 11:32:56.000 095 33320.00 -69.48 2385.35 36.88 2010-04-05 11:32:57.000 095 33319.89 -69.45 2385.29 36.88 2010-04-05 11:32:58.000 095 33319.80 -69.53 2385.28 36.88 2010-04-05 11:32:59.000 095 33319.82 -69.47 2385.29 36.88 2010-04-05 11:33:00.000 095 33319.77 -69.48 2385.33 36.88 2010-04-05 11:33:01.000 095 33319.64 -69.47 2385.21 36.88 2010-04-05 11:33:02.000 095 33319.70 -69.47 2385.32 36.88 2010-04-05 11:33:03.000 095 33319.64 -69.48 2385.31 36.88 2010-04-05 11:33:04.000 095 33319.54 -69.43 2385.35 36.88 2010-04-05 11:33:05.000 095 33319.53 -69.45 2385.38 36.88 2010-04-05 11:33:06.000 095 33319.53 -69.43 2385.50 36.88 2010-04-05 11:33:07.000 095 33319.39 -69.37 2385.42 36.88 2010-04-05 11:33:08.000 095 33319.41 -69.35 2385.36 36.88 2010-04-05 11:33:09.000 095 33319.36 -69.37 2385.39 36.88 2010-04-05 11:33:10.000 095 33319.24 -69.35 2385.41 36.88 2010-04-05 11:33:11.000 095 33319.32 -69.31 2385.54 36.88 2010-04-05 11:33:12.000 095 33319.29 -69.29 2385.43 36.88 2010-04-05 11:33:13.000 095 33319.17 -69.28 2385.52 36.88 2010-04-05 11:33:14.000 095 33319.22 -69.27 2385.53 36.88 2010-04-05 11:33:15.000 095 33319.16 -69.28 2385.54 36.88 2010-04-05 11:33:16.000 095 33319.18 -69.22 2385.56 36.88 2010-04-05 11:33:17.000 095 33319.23 -69.22 2385.60 36.88 2010-04-05 11:33:18.000 095 33319.16 -69.22 2385.60 36.88 2010-04-05 11:33:19.000 095 33319.19 -69.25 2385.63 36.88 2010-04-05 11:33:20.000 095 33319.27 -69.26 2385.64 36.88 2010-04-05 11:33:21.000 095 33319.25 -69.26 2385.64 36.88 2010-04-05 11:33:22.000 095 33319.22 -69.23 2385.72 36.88 2010-04-05 11:33:23.000 095 33319.30 -69.25 2385.63 36.88 2010-04-05 11:33:24.000 095 33319.27 -69.29 2385.70 36.88 2010-04-05 11:33:25.000 095 33319.28 -69.24 2385.68 36.88 2010-04-05 11:33:26.000 095 33319.17 -69.20 2385.73 36.88 2010-04-05 11:33:27.000 095 33319.28 -69.24 2385.73 36.88 2010-04-05 11:33:28.000 095 33319.23 -69.24 2385.85 36.88 2010-04-05 11:33:29.000 095 33319.24 -69.22 2385.76 36.88 2010-04-05 11:33:30.000 095 33319.14 -69.19 2385.76 36.88 2010-04-05 11:33:31.000 095 33319.22 -69.21 2385.79 36.88 2010-04-05 11:33:32.000 095 33319.14 -69.15 2385.70 36.88 2010-04-05 11:33:33.000 095 33319.00 -69.14 2385.69 36.88 2010-04-05 11:33:34.000 095 33318.94 -69.13 2385.71 36.88 2010-04-05 11:33:35.000 095 33318.91 -69.09 2385.63 36.88 2010-04-05 11:33:36.000 095 33318.75 -69.04 2385.84 36.88 2010-04-05 11:33:37.000 095 33318.85 -69.00 2385.73 36.88 2010-04-05 11:33:38.000 095 33318.67 -68.97 2385.76 36.88 2010-04-05 11:33:39.000 095 33318.57 -68.98 2385.76 36.88 2010-04-05 11:33:40.000 095 33318.50 -68.89 2385.82 36.88 2010-04-05 11:33:41.000 095 33318.29 -68.83 2385.89 36.88 2010-04-05 11:33:42.000 095 33318.22 -68.81 2385.93 36.88 2010-04-05 11:33:43.000 095 33318.16 -68.72 2385.86 36.88 2010-04-05 11:33:44.000 095 33317.90 -68.68 2385.93 36.88 2010-04-05 11:33:45.000 095 33317.84 -68.68 2385.93 36.88 2010-04-05 11:33:46.000 095 33317.61 -68.61 2385.98 36.88 2010-04-05 11:33:47.000 095 33317.44 -68.55 2385.97 36.88 2010-04-05 11:33:48.000 095 33317.29 -68.59 2386.01 36.88 2010-04-05 11:33:49.000 095 33317.04 -68.42 2386.11 36.88 2010-04-05 11:33:50.000 095 33317.04 -68.35 2386.00 36.88 2010-04-05 11:33:51.000 095 33316.83 -68.31 2386.04 36.88 2010-04-05 11:33:52.000 095 33316.57 -68.27 2386.22 36.88 2010-04-05 11:33:53.000 095 33316.39 -68.20 2386.23 36.88 2010-04-05 11:33:54.000 095 33316.33 -68.18 2386.25 36.88 2010-04-05 11:33:55.000 095 33316.04 -68.07 2386.34 36.88 2010-04-05 11:33:56.000 095 33315.68 -68.01 2386.45 36.88 2010-04-05 11:33:57.000 095 33315.51 -68.01 2386.51 36.88 2010-04-05 11:33:58.000 095 33315.31 -67.89 2386.52 36.88 2010-04-05 11:33:59.000 095 33315.03 -67.85 2386.64 36.88 2010-04-05 11:34:00.000 095 33314.83 -67.83 2386.63 36.88 2010-04-05 11:34:01.000 095 33314.59 -67.75 2386.84 36.88 2010-04-05 11:34:02.000 095 33314.31 -67.66 2386.88 36.88 2010-04-05 11:34:03.000 095 33314.13 -67.62 2386.89 36.88 2010-04-05 11:34:04.000 095 33313.92 -67.60 2386.99 36.88 2010-04-05 11:34:05.000 095 33313.57 -67.56 2387.24 36.88 2010-04-05 11:34:06.000 095 33313.53 -67.53 2387.26 36.88 2010-04-05 11:34:07.000 095 33313.12 -67.47 2387.39 36.88 2010-04-05 11:34:08.000 095 33312.93 -67.39 2387.59 36.88 2010-04-05 11:34:09.000 095 33312.73 -67.35 2387.64 36.88 2010-04-05 11:34:10.000 095 33312.54 -67.36 2387.70 36.88 2010-04-05 11:34:11.000 095 33312.27 -67.28 2387.89 36.88 2010-04-05 11:34:12.000 095 33312.13 -67.23 2387.90 36.88 2010-04-05 11:34:13.000 095 33311.89 -67.17 2388.13 36.88 2010-04-05 11:34:14.000 095 33311.82 -67.17 2388.28 36.88 2010-04-05 11:34:15.000 095 33311.73 -67.15 2388.25 36.88 2010-04-05 11:34:16.000 095 33311.38 -67.06 2388.39 36.88 2010-04-05 11:34:17.000 095 33311.21 -67.03 2388.58 36.88 2010-04-05 11:34:18.000 095 33311.21 -66.95 2388.70 36.88 2010-04-05 11:34:19.000 095 33310.95 -66.93 2388.73 36.88 2010-04-05 11:34:20.000 095 33310.71 -66.85 2388.88 36.88 2010-04-05 11:34:21.000 095 33310.68 -66.82 2389.04 36.88 2010-04-05 11:34:22.000 095 33310.45 -66.78 2389.08 36.88 2010-04-05 11:34:23.000 095 33310.35 -66.69 2389.24 36.88 2010-04-05 11:34:24.000 095 33310.16 -66.70 2389.33 36.88 2010-04-05 11:34:25.000 095 33310.05 -66.65 2389.49 36.88 2010-04-05 11:34:26.000 095 33309.88 -66.65 2389.57 36.88 2010-04-05 11:34:27.000 095 33309.84 -66.60 2389.65 36.88 2010-04-05 11:34:28.000 095 33309.77 -66.58 2389.78 36.88 2010-04-05 11:34:29.000 095 33309.62 -66.58 2389.92 36.88 2010-04-05 11:34:30.000 095 33309.60 -66.57 2389.92 36.88 2010-04-05 11:34:31.000 095 33309.49 -66.53 2390.09 36.88 2010-04-05 11:34:32.000 095 33309.17 -66.52 2390.19 36.88 2010-04-05 11:34:33.000 095 33309.21 -66.50 2390.16 36.88 2010-04-05 11:34:34.000 095 33309.09 -66.50 2390.28 36.88 2010-04-05 11:34:35.000 095 33309.06 -66.52 2390.43 36.88 2010-04-05 11:34:36.000 095 33309.05 -66.52 2390.49 36.88 2010-04-05 11:34:37.000 095 33308.90 -66.46 2390.57 36.88 2010-04-05 11:34:38.000 095 33308.84 -66.55 2390.60 36.88 2010-04-05 11:34:39.000 095 33308.75 -66.56 2390.61 36.88 2010-04-05 11:34:40.000 095 33308.63 -66.48 2390.73 36.88 2010-04-05 11:34:41.000 095 33308.47 -66.53 2390.82 36.88 2010-04-05 11:34:42.000 095 33308.37 -66.51 2390.89 36.88 2010-04-05 11:34:43.000 095 33308.19 -66.48 2390.96 36.88 2010-04-05 11:34:44.000 095 33308.16 -66.55 2390.95 36.88 2010-04-05 11:34:45.000 095 33308.09 -66.58 2390.99 36.88 2010-04-05 11:34:46.000 095 33307.96 -66.61 2391.10 36.88 2010-04-05 11:34:47.000 095 33307.88 -66.61 2391.17 36.88 2010-04-05 11:34:48.000 095 33307.81 -66.65 2391.22 36.88 2010-04-05 11:34:49.000 095 33307.70 -66.66 2391.25 36.88 2010-04-05 11:34:50.000 095 33307.72 -66.69 2391.32 36.88 2010-04-05 11:34:51.000 095 33307.61 -66.66 2391.36 36.88 2010-04-05 11:34:52.000 095 33307.48 -66.69 2391.42 36.88 2010-04-05 11:34:53.000 095 33307.38 -66.76 2391.54 36.88 2010-04-05 11:34:54.000 095 33307.41 -66.76 2391.47 36.88 2010-04-05 11:34:55.000 095 33307.41 -66.80 2391.60 36.89 2010-04-05 11:34:56.000 095 33307.31 -66.81 2391.49 36.88 2010-04-05 11:34:57.000 095 33307.26 -66.84 2391.55 36.88 2010-04-05 11:34:58.000 095 33307.20 -66.85 2391.77 36.88 2010-04-05 11:34:59.000 095 33307.11 -66.86 2391.73 36.88 2010-04-05 11:35:00.000 095 33307.09 -66.89 2391.76 36.88 2010-04-05 11:35:01.000 095 33307.01 -66.94 2391.89 36.88 2010-04-05 11:35:02.000 095 33306.88 -66.92 2391.84 36.88 2010-04-05 11:35:03.000 095 33306.84 -66.94 2391.83 36.88 2010-04-05 11:35:04.000 095 33306.66 -66.94 2391.90 36.88 2010-04-05 11:35:05.000 095 33306.55 -66.89 2391.93 36.88 2010-04-05 11:35:06.000 095 33306.51 -66.86 2391.98 36.88 2010-04-05 11:35:07.000 095 33306.10 -66.82 2392.02 36.88 2010-04-05 11:35:08.000 095 33305.99 -66.75 2391.99 36.88 2010-04-05 11:35:09.000 095 33305.70 -66.71 2392.01 36.88 2010-04-05 11:35:10.000 095 33305.42 -66.61 2392.14 36.88 2010-04-05 11:35:11.000 095 33304.94 -66.50 2392.31 36.88 2010-04-05 11:35:12.000 095 33304.68 -66.38 2392.24 36.88 2010-04-05 11:35:13.000 095 33304.06 -66.26 2392.30 36.88 2010-04-05 11:35:14.000 095 33303.51 -66.02 2392.44 36.88 2010-04-05 11:35:15.000 095 33303.07 -65.95 2392.47 36.88 2010-04-05 11:35:16.000 095 33302.38 -65.75 2392.55 36.88 2010-04-05 11:35:17.000 095 33301.76 -65.61 2392.80 36.88 2010-04-05 11:35:18.000 095 33301.46 -65.55 2392.86 36.88 2010-04-05 11:35:19.000 095 33301.14 -65.43 2393.05 36.88 2010-04-05 11:35:20.000 095 33300.75 -65.27 2393.28 36.88 2010-04-05 11:35:21.000 095 33300.53 -65.19 2393.44 36.88 2010-04-05 11:35:22.000 095 33300.21 -65.05 2393.67 36.88 2010-04-05 11:35:23.000 095 33299.87 -64.94 2393.90 36.88 2010-04-05 11:35:24.000 095 33299.58 -64.85 2394.09 36.88 2010-04-05 11:35:25.000 095 33299.22 -64.84 2394.47 36.88 2010-04-05 11:35:26.000 095 33298.91 -64.78 2394.68 36.88 2010-04-05 11:35:27.000 095 33298.87 -64.80 2394.79 36.88 2010-04-05 11:35:28.000 095 33298.92 -64.75 2395.13 36.88 2010-04-05 11:35:29.000 095 33298.85 -64.78 2395.38 36.88 2010-04-05 11:35:30.000 095 33299.03 -64.78 2395.56 36.88 2010-04-05 11:35:31.000 095 33298.94 -64.82 2395.81 36.88 2010-04-05 11:35:32.000 095 33299.22 -64.97 2396.07 36.88 2010-04-05 11:35:33.000 095 33299.28 -65.04 2396.19 36.88 2010-04-05 11:35:34.000 095 33299.62 -65.19 2396.39 36.88 2010-04-05 11:35:35.000 095 33299.94 -65.45 2396.75 36.88 2010-04-05 11:35:36.000 095 33300.22 -65.61 2396.81 36.88 2010-04-05 11:35:37.000 095 33300.52 -65.84 2397.00 36.88 2010-04-05 11:35:38.000 095 33300.96 -66.10 2397.32 36.88 2010-04-05 11:35:39.000 095 33301.27 -66.21 2397.33 36.88 2010-04-05 11:35:40.000 095 33301.96 -66.35 2397.45 36.88 2010-04-05 11:35:41.000 095 33302.68 -66.56 2397.62 36.88 2010-04-05 11:35:42.000 095 33303.03 -66.72 2397.70 36.88 2010-04-05 11:35:43.000 095 33303.78 -66.99 2397.80 36.88 2010-04-05 11:35:44.000 095 33304.41 -67.25 2397.93 36.88 2010-04-05 11:35:45.000 095 33304.57 -67.36 2397.93 36.88 2010-04-05 11:35:46.000 095 33305.06 -67.54 2398.03 36.88 2010-04-05 11:35:47.000 095 33305.65 -67.73 2397.98 36.88 2010-04-05 11:35:48.000 095 33305.89 -67.78 2397.93 36.88 2010-04-05 11:35:49.000 095 33306.68 -68.02 2398.05 36.88 2010-04-05 11:35:50.000 095 33307.17 -68.20 2397.93 36.88 2010-04-05 11:35:51.000 095 33307.44 -68.31 2397.94 36.88 2010-04-05 11:35:52.000 095 33307.99 -68.49 2397.90 36.88 2010-04-05 11:35:53.000 095 33308.46 -68.65 2397.78 36.88 2010-04-05 11:35:54.000 095 33308.78 -68.79 2397.78 36.88 2010-04-05 11:35:55.000 095 33309.43 -68.91 2397.71 36.88 2010-04-05 11:35:56.000 095 33310.03 -69.20 2397.57 36.88 2010-04-05 11:35:57.000 095 33310.43 -69.28 2397.52 36.88 2010-04-05 11:35:58.000 095 33311.18 -69.52 2397.34 36.88 2010-04-05 11:35:59.000 095 33312.00 -69.77 2397.22 36.88 2010-04-05 11:36:00.000 095 33312.44 -69.83 2397.15 36.88 2010-04-05 11:36:01.000 095 33313.31 -70.08 2396.94 36.88 2010-04-05 11:36:02.000 095 33314.24 -70.27 2396.59 36.88 2010-04-05 11:36:03.000 095 33314.62 -70.42 2396.55 36.88 2010-04-05 11:36:04.000 095 33315.48 -70.63 2396.39 36.88 2010-04-05 11:36:05.000 095 33316.29 -70.88 2396.05 36.88 2010-04-05 11:36:06.000 095 33316.60 -71.04 2395.88 36.88 2010-04-05 11:36:07.000 095 33317.33 -71.22 2395.53 36.88 2010-04-05 11:36:08.000 095 33318.18 -71.45 2395.22 36.88 2010-04-05 11:36:09.000 095 33318.60 -71.55 2395.07 36.88 2010-04-05 11:36:10.000 095 33319.39 -71.72 2394.66 36.88 2010-04-05 11:36:11.000 095 33320.54 -71.92 2394.38 36.88 2010-04-05 11:36:12.000 095 33321.07 -71.97 2394.17 36.88 2010-04-05 11:36:13.000 095 33322.04 -72.12 2393.77 36.88 2010-04-05 11:36:14.000 095 33322.88 -72.24 2393.39 36.88 2010-04-05 11:36:15.000 095 33323.32 -72.37 2393.18 36.88 2010-04-05 11:36:16.000 095 33324.23 -72.49 2392.74 36.88 2010-04-05 11:36:17.000 095 33325.08 -72.70 2392.31 36.88 2010-04-05 11:36:18.000 095 33325.53 -72.77 2392.01 36.88 2010-04-05 11:36:19.000 095 33326.16 -73.01 2391.60 36.88 2010-04-05 11:36:20.000 095 33326.81 -73.12 2391.11 36.88 2010-04-05 11:36:21.000 095 33327.14 -73.20 2390.90 36.88 2010-04-05 11:36:22.000 095 33327.77 -73.37 2390.50 36.88 2010-04-05 11:36:23.000 095 33328.36 -73.55 2389.91 36.88 2010-04-05 11:36:24.000 095 33328.47 -73.60 2389.72 36.88 2010-04-05 11:36:25.000 095 33328.83 -73.75 2389.32 36.88 2010-04-05 11:36:26.000 095 33329.21 -73.88 2388.79 36.88 2010-04-05 11:36:27.000 095 33329.25 -73.94 2388.54 36.88 2010-04-05 11:36:28.000 095 33329.59 -73.93 2388.12 36.88 2010-04-05 11:36:29.000 095 33329.80 -74.07 2387.74 36.88 2010-04-05 11:36:30.000 095 33329.82 -74.08 2387.41 36.88 2010-04-05 11:36:31.000 095 33329.95 -74.07 2387.08 36.88 2010-04-05 11:36:32.000 095 33330.33 -74.07 2386.74 36.88 2010-04-05 11:36:33.000 095 33330.29 -74.08 2386.55 36.88 2010-04-05 11:36:34.000 095 33330.32 -74.07 2386.18 36.88 2010-04-05 11:36:35.000 095 33330.44 -74.07 2385.84 36.88 2010-04-05 11:36:36.000 095 33330.47 -74.04 2385.64 36.88 2010-04-05 11:36:37.000 095 33330.55 -73.96 2385.45 36.88 2010-04-05 11:36:38.000 095 33330.67 -73.87 2385.09 36.88 2010-04-05 11:36:39.000 095 33330.67 -73.79 2384.98 36.88 2010-04-05 11:36:40.000 095 33330.66 -73.72 2384.75 36.88 2010-04-05 11:36:41.000 095 33330.79 -73.70 2384.51 36.88 2010-04-05 11:36:42.000 095 33330.95 -73.63 2384.41 36.88 2010-04-05 11:36:43.000 095 33331.01 -73.53 2384.26 36.88 2010-04-05 11:36:44.000 095 33331.17 -73.48 2384.00 36.88 2010-04-05 11:36:45.000 095 33331.23 -73.49 2384.01 36.88 2010-04-05 11:36:46.000 095 33331.28 -73.43 2383.78 36.88 2010-04-05 11:36:47.000 095 33331.40 -73.27 2383.56 36.88 2010-04-05 11:36:48.000 095 33331.36 -73.19 2383.58 36.88 2010-04-05 11:36:49.000 095 33331.57 -73.13 2383.43 36.88 2010-04-05 11:36:50.000 095 33331.62 -73.00 2383.30 36.88 2010-04-05 11:36:51.000 095 33331.59 -72.97 2383.32 36.88 2010-04-05 11:36:52.000 095 33331.57 -72.86 2383.17 36.88 2010-04-05 11:36:53.000 095 33331.61 -72.71 2383.01 36.88 2010-04-05 11:36:54.000 095 33331.59 -72.69 2383.02 36.88 2010-04-05 11:36:55.000 095 33331.41 -72.60 2382.96 36.88 2010-04-05 11:36:56.000 095 33331.50 -72.39 2382.82 36.88 2010-04-05 11:36:57.000 095 33331.40 -72.34 2382.72 36.88 2010-04-05 11:36:58.000 095 33331.38 -72.25 2382.74 36.88 2010-04-05 11:36:59.000 095 33331.23 -72.11 2382.64 36.88 2010-04-05 11:37:00.000 095 33331.14 -72.03 2382.68 36.88 2010-04-05 11:37:01.000 095 33330.99 -71.90 2382.64 36.88 2010-04-05 11:37:02.000 095 33331.01 -71.78 2382.55 36.88 2010-04-05 11:37:03.000 095 33330.82 -71.73 2382.57 36.88 2010-04-05 11:37:04.000 095 33330.63 -71.66 2382.60 36.88 2010-04-05 11:37:05.000 095 33330.48 -71.46 2382.56 36.88 2010-04-05 11:37:06.000 095 33330.51 -71.43 2382.50 36.88 2010-04-05 11:37:07.000 095 33330.25 -71.30 2382.58 36.88 2010-04-05 11:37:08.000 095 33330.05 -71.26 2382.61 36.88 2010-04-05 11:37:09.000 095 33330.04 -71.19 2382.68 36.88 2010-04-05 11:37:10.000 095 33329.81 -71.07 2382.60 36.88 2010-04-05 11:37:11.000 095 33329.62 -70.99 2382.78 36.88 2010-04-05 11:37:12.000 095 33329.58 -70.97 2382.68 36.88 2010-04-05 11:37:13.000 095 33329.14 -70.85 2382.75 36.88 2010-04-05 11:37:14.000 095 33329.20 -70.76 2382.78 36.88 2010-04-05 11:37:15.000 095 33329.05 -70.77 2382.82 36.88 2010-04-05 11:37:16.000 095 33328.82 -70.69 2382.84 36.88 2010-04-05 11:37:17.000 095 33328.73 -70.58 2382.89 36.88 2010-04-05 11:37:18.000 095 33328.58 -70.59 2382.97 36.88 2010-04-05 11:37:19.000 095 33328.49 -70.53 2383.02 36.88 2010-04-05 11:37:20.000 095 33328.27 -70.47 2383.08 36.88 2010-04-05 11:37:21.000 095 33328.17 -70.46 2383.17 36.88 2010-04-05 11:37:22.000 095 33328.05 -70.48 2383.12 36.88 2010-04-05 11:37:23.000 095 33327.96 -70.32 2383.27 36.88 2010-04-05 11:37:24.000 095 33327.81 -70.35 2383.16 36.88 2010-04-05 11:37:25.000 095 33327.54 -70.34 2383.33 36.88 2010-04-05 11:37:26.000 095 33327.43 -70.26 2383.48 36.88 2010-04-05 11:37:27.000 095 33327.36 -70.25 2383.44 36.88 2010-04-05 11:37:28.000 095 33327.12 -70.16 2383.41 36.88 2010-04-05 11:37:29.000 095 33326.97 -70.15 2383.52 36.88 2010-04-05 11:37:30.000 095 33326.76 -70.12 2383.57 36.88 2010-04-05 11:37:31.000 095 33326.64 -70.04 2383.63 36.88 2010-04-05 11:37:32.000 095 33326.43 -69.99 2383.70 36.88 2010-04-05 11:37:33.000 095 33326.29 -69.97 2383.77 36.88 2010-04-05 11:37:34.000 095 33326.11 -69.92 2383.75 36.88 2010-04-05 11:37:35.000 095 33325.92 -69.90 2383.89 36.88 2010-04-05 11:37:36.000 095 33325.73 -69.91 2383.88 36.88 2010-04-05 11:37:37.000 095 33325.54 -69.88 2384.01 36.88 2010-04-05 11:37:38.000 095 33325.30 -69.81 2384.14 36.88 2010-04-05 11:37:39.000 095 33325.10 -69.78 2384.11 36.88 2010-04-05 11:37:40.000 095 33325.00 -69.80 2384.18 36.88 2010-04-05 11:37:41.000 095 33324.77 -69.66 2384.31 36.88 2010-04-05 11:37:42.000 095 33324.65 -69.67 2384.41 36.88 2010-04-05 11:37:43.000 095 33324.37 -69.62 2384.48 36.88 2010-04-05 11:37:44.000 095 33324.29 -69.59 2384.63 36.88 2010-04-05 11:37:45.000 095 33324.15 -69.54 2384.63 36.88 2010-04-05 11:37:46.000 095 33324.02 -69.44 2384.72 36.88 2010-04-05 11:37:47.000 095 33323.77 -69.37 2384.78 36.88 2010-04-05 11:37:48.000 095 33323.65 -69.37 2384.89 36.88 2010-04-05 11:37:49.000 095 33323.55 -69.26 2384.98 36.88 2010-04-05 11:37:50.000 095 33323.43 -69.17 2385.03 36.88 2010-04-05 11:37:51.000 095 33323.26 -69.15 2385.07 36.88 2010-04-05 11:37:52.000 095 33323.22 -69.09 2385.23 36.88 2010-04-05 11:37:53.000 095 33322.99 -69.08 2385.34 36.88 2010-04-05 11:37:54.000 095 33322.94 -69.00 2385.35 36.88 2010-04-05 11:37:55.000 095 33322.74 -69.01 2385.47 36.88 2010-04-05 11:37:56.000 095 33322.66 -68.96 2385.60 36.88 2010-04-05 11:37:57.000 095 33322.54 -68.98 2385.60 36.88 2010-04-05 11:37:58.000 095 33322.53 -68.94 2385.69 36.88 2010-04-05 11:37:59.000 095 33322.43 -68.93 2385.78 36.88 2010-04-05 11:38:00.000 095 33322.24 -68.91 2385.80 36.88 2010-04-05 11:38:01.000 095 33322.08 -68.85 2385.96 36.88 2010-04-05 11:38:02.000 095 33322.19 -68.85 2385.94 36.88 2010-04-05 11:38:03.000 095 33322.02 -68.91 2386.10 36.88 2010-04-05 11:38:04.000 095 33321.99 -68.88 2386.07 36.88 2010-04-05 11:38:05.000 095 33321.83 -68.84 2386.24 36.88 2010-04-05 11:38:06.000 095 33321.81 -68.83 2386.22 36.88 2010-04-05 11:38:07.000 095 33321.60 -68.84 2386.25 36.88 2010-04-05 11:38:08.000 095 33321.57 -68.83 2386.34 36.88 2010-04-05 11:38:09.000 095 33321.52 -68.81 2386.38 36.88 2010-04-05 11:38:10.000 095 33321.39 -68.83 2386.50 36.88 2010-04-05 11:38:11.000 095 33321.31 -68.70 2386.46 36.88 2010-04-05 11:38:12.000 095 33321.13 -68.70 2386.58 36.88 2010-04-05 11:38:13.000 095 33321.13 -68.73 2386.60 36.88 2010-04-05 11:38:14.000 095 33320.97 -68.72 2386.79 36.88 2010-04-05 11:38:15.000 095 33320.88 -68.69 2386.75 36.88 2010-04-05 11:38:16.000 095 33320.86 -68.72 2386.92 36.88 2010-04-05 11:38:17.000 095 33320.73 -68.67 2386.80 36.88 2010-04-05 11:38:18.000 095 33320.75 -68.70 2386.89 36.88 2010-04-05 11:38:19.000 095 33320.71 -68.64 2386.99 36.88 2010-04-05 11:38:20.000 095 33320.52 -68.66 2387.06 36.88 2010-04-05 11:38:21.000 095 33320.62 -68.66 2387.02 36.88 2010-04-05 11:38:22.000 095 33320.63 -68.64 2387.15 36.88 2010-04-05 11:38:23.000 095 33320.55 -68.67 2387.22 36.88 2010-04-05 11:38:24.000 095 33320.63 -68.65 2387.24 36.88 2010-04-05 11:38:25.000 095 33320.51 -68.63 2387.25 36.88 2010-04-05 11:38:26.000 095 33320.54 -68.60 2387.34 36.88 2010-04-05 11:38:27.000 095 33320.56 -68.58 2387.30 36.88 2010-04-05 11:38:28.000 095 33320.58 -68.59 2387.39 36.88 2010-04-05 11:38:29.000 095 33320.48 -68.63 2387.41 36.88 2010-04-05 11:38:30.000 095 33320.54 -68.59 2387.39 36.88 2010-04-05 11:38:31.000 095 33320.60 -68.60 2387.48 36.88 2010-04-05 11:38:32.000 095 33320.51 -68.60 2387.49 36.88 2010-04-05 11:38:33.000 095 33320.53 -68.61 2387.50 36.88 2010-04-05 11:38:34.000 095 33320.51 -68.56 2387.45 36.88 2010-04-05 11:38:35.000 095 33320.46 -68.59 2387.51 36.88 2010-04-05 11:38:36.000 095 33320.60 -68.56 2387.50 36.88 2010-04-05 11:38:37.000 095 33320.41 -68.56 2387.50 36.88 2010-04-05 11:38:38.000 095 33320.43 -68.54 2387.58 36.88 2010-04-05 11:38:39.000 095 33320.44 -68.54 2387.50 36.88 2010-04-05 11:38:40.000 095 33320.36 -68.53 2387.53 36.88 2010-04-05 11:38:41.000 095 33320.30 -68.53 2387.62 36.88 2010-04-05 11:38:42.000 095 33320.39 -68.49 2387.61 36.88 2010-04-05 11:38:43.000 095 33320.17 -68.53 2387.65 36.88 2010-04-05 11:38:44.000 095 33320.16 -68.50 2387.68 36.88 2010-04-05 11:38:45.000 095 33320.10 -68.53 2387.70 36.88 2010-04-05 11:38:46.000 095 33320.11 -68.44 2387.68 36.88 2010-04-05 11:38:47.000 095 33320.07 -68.52 2387.65 36.88 2010-04-05 11:38:48.000 095 33319.96 -68.50 2387.72 36.88 2010-04-05 11:38:49.000 095 33319.98 -68.45 2387.77 36.88 2010-04-05 11:38:50.000 095 33319.90 -68.41 2387.75 36.88 2010-04-05 11:38:51.000 095 33319.82 -68.41 2387.81 36.88 2010-04-05 11:38:52.000 095 33319.83 -68.38 2387.87 36.88 2010-04-05 11:38:53.000 095 33319.75 -68.40 2387.86 36.88 2010-04-05 11:38:54.000 095 33319.74 -68.32 2387.94 36.88 2010-04-05 11:38:55.000 095 33319.80 -68.40 2387.96 36.88 2010-04-05 11:38:56.000 095 33319.58 -68.39 2387.93 36.88 2010-04-05 11:38:57.000 095 33319.62 -68.42 2387.98 36.88 2010-04-05 11:38:58.000 095 33319.62 -68.38 2388.02 36.88 2010-04-05 11:38:59.000 095 33319.65 -68.40 2387.97 36.88 2010-04-05 11:39:00.000 095 33319.54 -68.39 2387.97 36.88 2010-04-05 11:39:01.000 095 33319.41 -68.34 2387.97 36.88 2010-04-05 11:39:02.000 095 33319.57 -68.33 2388.02 36.88 2010-04-05 11:39:03.000 095 33319.51 -68.30 2388.05 36.88 2010-04-05 11:39:04.000 095 33319.53 -68.28 2388.16 36.88 2010-04-05 11:39:05.000 095 33319.46 -68.31 2388.11 36.88 2010-04-05 11:39:06.000 095 33319.52 -68.27 2388.15 36.88 2010-04-05 11:39:07.000 095 33319.51 -68.32 2388.19 36.88 2010-04-05 11:39:08.000 095 33319.53 -68.33 2388.21 36.88 2010-04-05 11:39:09.000 095 33319.54 -68.34 2388.23 36.88 2010-04-05 11:39:10.000 095 33319.58 -68.28 2388.22 36.88 2010-04-05 11:39:11.000 095 33319.55 -68.23 2388.28 36.88 2010-04-05 11:39:12.000 095 33319.65 -68.22 2388.26 36.88 2010-04-05 11:39:13.000 095 33319.62 -68.26 2388.28 36.88 2010-04-05 11:39:14.000 095 33319.70 -68.24 2388.26 36.88 2010-04-05 11:39:15.000 095 33319.67 -68.23 2388.19 36.88 2010-04-05 11:39:16.000 095 33319.70 -68.24 2388.24 36.88 2010-04-05 11:39:17.000 095 33319.74 -68.19 2388.28 36.88 2010-04-05 11:39:18.000 095 33319.73 -68.19 2388.31 36.88 2010-04-05 11:39:19.000 095 33319.66 -68.14 2388.26 36.88 2010-04-05 11:39:20.000 095 33319.85 -68.12 2388.24 36.88 2010-04-05 11:39:21.000 095 33319.75 -68.17 2388.30 36.88 2010-04-05 11:39:22.000 095 33319.78 -68.13 2388.29 36.88 2010-04-05 11:39:23.000 095 33319.78 -68.17 2388.28 36.88 2010-04-05 11:39:24.000 095 33319.82 -68.10 2388.30 36.88 2010-04-05 11:39:25.000 095 33319.90 -68.13 2388.24 36.88 2010-04-05 11:39:26.000 095 33319.83 -68.11 2388.34 36.88 2010-04-05 11:39:27.000 095 33319.88 -68.12 2388.26 36.88 2010-04-05 11:39:28.000 095 33319.83 -68.08 2388.26 36.88 2010-04-05 11:39:29.000 095 33319.75 -68.06 2388.31 36.88 2010-04-05 11:39:30.000 095 33319.85 -68.05 2388.30 36.88 2010-04-05 11:39:31.000 095 33319.87 -68.04 2388.33 36.88 2010-04-05 11:39:32.000 095 33319.83 -68.05 2388.32 36.88 2010-04-05 11:39:33.000 095 33319.77 -68.04 2388.28 36.88 2010-04-05 11:39:34.000 095 33319.80 -68.05 2388.30 36.88 2010-04-05 11:39:35.000 095 33319.80 -68.00 2388.38 36.88 2010-04-05 11:39:36.000 095 33319.87 -68.06 2388.34 36.88 2010-04-05 11:39:37.000 095 33319.79 -68.03 2388.31 36.88 2010-04-05 11:39:38.000 095 33319.75 -67.97 2388.38 36.88 2010-04-05 11:39:39.000 095 33319.73 -68.00 2388.36 36.88 2010-04-05 11:39:40.000 095 33319.84 -68.00 2388.43 36.88 2010-04-05 11:39:41.000 095 33319.76 -67.97 2388.32 36.88 2010-04-05 11:39:42.000 095 33319.79 -67.95 2388.33 36.88 2010-04-05 11:39:43.000 095 33319.76 -67.94 2388.41 36.88 2010-04-05 11:39:44.000 095 33319.67 -67.92 2388.36 36.88 2010-04-05 11:39:45.000 095 33319.69 -67.93 2388.29 36.88 2010-04-05 11:39:46.000 095 33319.71 -67.95 2388.39 36.88 2010-04-05 11:39:47.000 095 33319.62 -67.93 2388.48 36.88 2010-04-05 11:39:48.000 095 33319.58 -67.96 2388.49 36.88 2010-04-05 11:39:49.000 095 33319.64 -67.86 2388.44 36.88 2010-04-05 11:39:50.000 095 33319.59 -67.87 2388.49 36.88 2010-04-05 11:39:51.000 095 33319.50 -67.82 2388.46 36.88 2010-04-05 11:39:52.000 095 33319.58 -67.86 2388.52 36.88 2010-04-05 11:39:53.000 095 33319.48 -67.75 2388.43 36.88 2010-04-05 11:39:54.000 095 33319.50 -67.73 2388.48 36.88 2010-04-05 11:39:55.000 095 33319.51 -67.68 2388.56 36.88 2010-04-05 11:39:56.000 095 33319.48 -67.68 2388.58 36.88 2010-04-05 11:39:57.000 095 33319.41 -67.64 2388.57 36.88 2010-04-05 11:39:58.000 095 33319.39 -67.60 2388.62 36.88 2010-04-05 11:39:59.000 095 33319.39 -67.55 2388.61 36.88 2010-04-05 11:40:00.000 095 33319.38 -67.54 2388.62 36.88 2010-04-05 11:40:01.000 095 33319.37 -67.50 2388.67 36.88 2010-04-05 11:40:02.000 095 33319.45 -67.51 2388.65 36.88 2010-04-05 11:40:03.000 095 33319.40 -67.55 2388.70 36.88 2010-04-05 11:40:04.000 095 33319.43 -67.52 2388.79 36.88 2010-04-05 11:40:05.000 095 33319.42 -67.51 2388.77 36.88 2010-04-05 11:40:06.000 095 33319.34 -67.45 2388.73 36.88 2010-04-05 11:40:07.000 095 33319.34 -67.49 2388.82 36.88 2010-04-05 11:40:08.000 095 33319.37 -67.38 2388.81 36.88 2010-04-05 11:40:09.000 095 33319.31 -67.39 2388.83 36.88 2010-04-05 11:40:10.000 095 33319.31 -67.38 2388.77 36.88 2010-04-05 11:40:11.000 095 33319.36 -67.38 2388.91 36.88 2010-04-05 11:40:12.000 095 33319.33 -67.34 2388.89 36.88 2010-04-05 11:40:13.000 095 33319.27 -67.38 2388.87 36.88 2010-04-05 11:40:14.000 095 33319.38 -67.33 2388.92 36.88 2010-04-05 11:40:15.000 095 33319.37 -67.32 2388.92 36.88 2010-04-05 11:40:16.000 095 33319.31 -67.30 2388.86 36.88 2010-04-05 11:40:17.000 095 33319.40 -67.31 2389.04 36.88 2010-04-05 11:40:18.000 095 33319.29 -67.30 2388.97 36.88 2010-04-05 11:40:19.000 095 33319.36 -67.24 2388.89 36.88 2010-04-05 11:40:20.000 095 33319.33 -67.25 2389.07 36.88 2010-04-05 11:40:21.000 095 33319.36 -67.23 2389.07 36.88 2010-04-05 11:40:22.000 095 33319.34 -67.26 2389.05 36.88 2010-04-05 11:40:23.000 095 33319.40 -67.16 2388.97 36.88 2010-04-05 11:40:24.000 095 33319.39 -67.12 2389.05 36.88 2010-04-05 11:40:25.000 095 33319.46 -67.09 2389.01 36.88 2010-04-05 11:40:26.000 095 33319.39 -67.13 2389.02 36.88 2010-04-05 11:40:27.000 095 33319.41 -67.14 2388.96 36.88 2010-04-05 11:40:28.000 095 33319.47 -67.09 2389.07 36.88 2010-04-05 11:40:29.000 095 33319.39 -67.06 2389.13 36.88 2010-04-05 11:40:30.000 095 33319.39 -67.05 2389.11 36.88 2010-04-05 11:40:31.000 095 33319.50 -67.07 2389.09 36.88 2010-04-05 11:40:32.000 095 33319.42 -67.08 2389.11 36.88 2010-04-05 11:40:33.000 095 33319.34 -67.04 2389.17 36.88 2010-04-05 11:40:34.000 095 33319.48 -67.06 2389.08 36.88 2010-04-05 11:40:35.000 095 33319.49 -67.11 2389.15 36.88 2010-04-05 11:40:36.000 095 33319.53 -67.05 2389.14 36.88 2010-04-05 11:40:37.000 095 33319.48 -67.03 2389.20 36.88 2010-04-05 11:40:38.000 095 33319.44 -67.13 2389.18 36.88 2010-04-05 11:40:39.000 095 33319.46 -67.11 2389.17 36.88 2010-04-05 11:40:40.000 095 33319.48 -67.10 2389.16 36.88 2010-04-05 11:40:41.000 095 33319.58 -67.12 2389.30 36.88 2010-04-05 11:40:42.000 095 33319.55 -67.14 2389.25 36.88 2010-04-05 11:40:43.000 095 33319.62 -67.14 2389.25 36.88 2010-04-05 11:40:44.000 095 33319.53 -67.12 2389.28 36.88 2010-04-05 11:40:45.000 095 33319.49 -67.10 2389.38 36.88 2010-04-05 11:40:46.000 095 33319.60 -67.11 2389.29 36.88 2010-04-05 11:40:47.000 095 33319.67 -67.13 2389.36 36.88 2010-04-05 11:40:48.000 095 33319.64 -67.15 2389.21 36.88 2010-04-05 11:40:49.000 095 33319.56 -67.12 2389.32 36.88 2010-04-05 11:40:50.000 095 33319.67 -67.11 2389.29 36.88 2010-04-05 11:40:51.000 095 33319.71 -67.12 2389.30 36.88 2010-04-05 11:40:52.000 095 33319.68 -67.09 2389.29 36.88 2010-04-05 11:40:53.000 095 33319.71 -67.14 2389.22 36.88 2010-04-05 11:40:54.000 095 33319.72 -67.09 2389.31 36.88 2010-04-05 11:40:55.000 095 33319.70 -67.10 2389.28 36.88 2010-04-05 11:40:56.000 095 33319.74 -67.03 2389.17 36.88 2010-04-05 11:40:57.000 095 33319.62 -67.03 2389.23 36.88 2010-04-05 11:40:58.000 095 33319.67 -66.96 2389.29 36.88 2010-04-05 11:40:59.000 095 33319.71 -66.95 2389.28 36.88 2010-04-05 11:41:00.000 095 33319.59 -66.95 2389.29 36.88 2010-04-05 11:41:01.000 095 33319.73 -66.92 2389.36 36.88 2010-04-05 11:41:02.000 095 33319.65 -66.96 2389.22 36.88 2010-04-05 11:41:03.000 095 33319.64 -66.95 2389.20 36.88 2010-04-05 11:41:04.000 095 33319.61 -66.92 2389.29 36.88 2010-04-05 11:41:05.000 095 33319.52 -66.90 2389.24 36.88 2010-04-05 11:41:06.000 095 33319.49 -66.88 2389.30 36.88 2010-04-05 11:41:07.000 095 33319.52 -66.84 2389.30 36.88 2010-04-05 11:41:08.000 095 33319.42 -66.78 2389.33 36.88 2010-04-05 11:41:09.000 095 33319.40 -66.79 2389.31 36.88 2010-04-05 11:41:10.000 095 33319.37 -66.69 2389.30 36.88 2010-04-05 11:41:11.000 095 33319.42 -66.70 2389.30 36.88 2010-04-05 11:41:12.000 095 33319.44 -66.66 2389.37 36.88 2010-04-05 11:41:13.000 095 33319.42 -66.68 2389.38 36.88 2010-04-05 11:41:14.000 095 33319.25 -66.59 2389.43 36.88 2010-04-05 11:41:15.000 095 33319.17 -66.57 2389.41 36.88 2010-04-05 11:41:16.000 095 33319.21 -66.55 2389.44 36.88 2010-04-05 11:41:17.000 095 33319.14 -66.52 2389.40 36.88 2010-04-05 11:41:18.000 095 33319.10 -66.53 2389.39 36.88 2010-04-05 11:41:19.000 095 33319.03 -66.45 2389.42 36.88 2010-04-05 11:41:20.000 095 33318.93 -66.40 2389.55 36.88 2010-04-05 11:41:21.000 095 33318.94 -66.39 2389.42 36.88 2010-04-05 11:41:22.000 095 33318.91 -66.37 2389.46 36.88 2010-04-05 11:41:23.000 095 33318.86 -66.32 2389.51 36.88 2010-04-05 11:41:24.000 095 33318.84 -66.28 2389.53 36.88 2010-04-05 11:41:25.000 095 33318.71 -66.28 2389.61 36.88 2010-04-05 11:41:26.000 095 33318.66 -66.25 2389.61 36.88 2010-04-05 11:41:27.000 095 33318.61 -66.24 2389.61 36.88 2010-04-05 11:41:28.000 095 33318.62 -66.24 2389.73 36.88 2010-04-05 11:41:29.000 095 33318.61 -66.15 2389.63 36.88 2010-04-05 11:41:30.000 095 33318.56 -66.15 2389.69 36.88 2010-04-05 11:41:31.000 095 33318.46 -66.10 2389.81 36.88 2010-04-05 11:41:32.000 095 33318.45 -66.10 2389.79 36.88 2010-04-05 11:41:33.000 095 33318.47 -66.11 2389.82 36.88 2010-04-05 11:41:34.000 095 33318.46 -66.08 2389.82 36.88 2010-04-05 11:41:35.000 095 33318.36 -66.05 2389.80 36.88 2010-04-05 11:41:36.000 095 33318.28 -66.08 2389.89 36.88 2010-04-05 11:41:37.000 095 33318.25 -65.97 2389.89 36.88 2010-04-05 11:41:38.000 095 33318.22 -66.03 2389.89 36.88 2010-04-05 11:41:39.000 095 33318.08 -65.99 2389.90 36.88 2010-04-05 11:41:40.000 095 33318.12 -65.99 2390.07 36.88 2010-04-05 11:41:41.000 095 33318.09 -66.03 2390.14 36.88 2010-04-05 11:41:42.000 095 33318.04 -65.99 2390.09 36.88 2010-04-05 11:41:43.000 095 33318.00 -65.94 2390.18 36.88 2010-04-05 11:41:44.000 095 33317.99 -65.95 2390.19 36.88 2010-04-05 11:41:45.000 095 33317.88 -65.94 2390.20 36.88 2010-04-05 11:41:46.000 095 33317.88 -65.91 2390.27 36.88 2010-04-05 11:41:47.000 095 33317.77 -65.89 2390.20 36.88 2010-04-05 11:41:48.000 095 33317.72 -65.90 2390.33 36.88 2010-04-05 11:41:49.000 095 33317.84 -65.88 2390.25 36.88 2010-04-05 11:41:50.000 095 33317.69 -65.84 2390.32 36.88 2010-04-05 11:41:51.000 095 33317.70 -65.88 2390.37 36.88 2010-04-05 11:41:52.000 095 33317.66 -65.83 2390.38 36.88 2010-04-05 11:41:53.000 095 33317.64 -65.80 2390.45 36.88 2010-04-05 11:41:54.000 095 33317.66 -65.75 2390.44 36.88 2010-04-05 11:41:55.000 095 33317.55 -65.76 2390.50 36.88 2010-04-05 11:41:56.000 095 33317.54 -65.73 2390.54 36.88 2010-04-05 11:41:57.000 095 33317.56 -65.72 2390.58 36.88 2010-04-05 11:41:58.000 095 33317.53 -65.72 2390.57 36.88 2010-04-05 11:41:59.000 095 33317.60 -65.74 2390.71 36.88 2010-04-05 11:42:00.000 095 33317.47 -65.72 2390.63 36.88 2010-04-05 11:42:01.000 095 33317.57 -65.63 2390.68 36.88 2010-04-05 11:42:02.000 095 33317.37 -65.65 2390.70 36.88 2010-04-05 11:42:03.000 095 33317.46 -65.63 2390.72 36.88 2010-04-05 11:42:04.000 095 33317.47 -65.67 2390.68 36.88 2010-04-05 11:42:05.000 095 33317.51 -65.60 2390.72 36.88 2010-04-05 11:42:06.000 095 33317.46 -65.58 2390.66 36.88 2010-04-05 11:42:07.000 095 33317.54 -65.55 2390.81 36.88 2010-04-05 11:42:08.000 095 33317.34 -65.48 2390.76 36.88 2010-04-05 11:42:09.000 095 33317.32 -65.48 2390.84 36.88 2010-04-05 11:42:10.000 095 33317.45 -65.47 2390.93 36.88 2010-04-05 11:42:11.000 095 33317.35 -65.41 2390.82 36.88 2010-04-05 11:42:12.000 095 33317.29 -65.41 2390.81 36.88 2010-04-05 11:42:13.000 095 33317.32 -65.38 2390.91 36.88 2010-04-05 11:42:14.000 095 33317.20 -65.34 2390.92 36.88 2010-04-05 11:42:15.000 095 33317.25 -65.37 2390.93 36.88 2010-04-05 11:42:16.000 095 33317.23 -65.34 2390.89 36.88 2010-04-05 11:42:17.000 095 33317.18 -65.30 2390.97 36.88 2010-04-05 11:42:18.000 095 33317.20 -65.29 2390.97 36.88 2010-04-05 11:42:19.000 095 33317.26 -65.29 2390.99 36.88 2010-04-05 11:42:20.000 095 33317.18 -65.26 2390.93 36.88 2010-04-05 11:42:21.000 095 33317.19 -65.23 2390.97 36.88 2010-04-05 11:42:22.000 095 33317.18 -65.19 2391.00 36.88 2010-04-05 11:42:23.000 095 33317.13 -65.18 2391.10 36.88 2010-04-05 11:42:24.000 095 33317.11 -65.20 2391.01 36.88 2010-04-05 11:42:25.000 095 33317.07 -65.20 2391.06 36.88 2010-04-05 11:42:26.000 095 33317.14 -65.16 2391.11 36.88 2010-04-05 11:42:27.000 095 33317.02 -65.15 2391.16 36.88 2010-04-05 11:42:28.000 095 33317.00 -65.10 2391.16 36.88 2010-04-05 11:42:29.000 095 33317.08 -65.08 2391.19 36.88 2010-04-05 11:42:30.000 095 33317.05 -65.09 2391.21 36.88 2010-04-05 11:42:31.000 095 33316.91 -65.06 2391.15 36.88 2010-04-05 11:42:32.000 095 33316.97 -65.04 2391.24 36.88 2010-04-05 11:42:33.000 095 33316.98 -65.04 2391.23 36.88 2010-04-05 11:42:34.000 095 33316.94 -64.98 2391.19 36.88 2010-04-05 11:42:35.000 095 33316.86 -65.02 2391.22 36.88 2010-04-05 11:42:36.000 095 33316.96 -64.94 2391.21 36.88 2010-04-05 11:42:37.000 095 33316.85 -64.93 2391.24 36.88 2010-04-05 11:42:38.000 095 33316.91 -64.91 2391.30 36.88 2010-04-05 11:42:39.000 095 33316.83 -64.88 2391.32 36.88 2010-04-05 11:42:40.000 095 33316.95 -64.83 2391.29 36.88 2010-04-05 11:42:41.000 095 33316.81 -64.83 2391.37 36.88 2010-04-05 11:42:42.000 095 33316.76 -64.77 2391.34 36.88 2010-04-05 11:42:43.000 095 33316.82 -64.78 2391.34 36.88 2010-04-05 11:42:44.000 095 33316.72 -64.71 2391.31 36.88 2010-04-05 11:42:45.000 095 33316.64 -64.70 2391.38 36.88 2010-04-05 11:42:46.000 095 33316.64 -64.68 2391.38 36.88 2010-04-05 11:42:47.000 095 33316.58 -64.69 2391.38 36.88 2010-04-05 11:42:48.000 095 33316.50 -64.65 2391.41 36.88 2010-04-05 11:42:49.000 095 33316.46 -64.69 2391.43 36.88 2010-04-05 11:42:50.000 095 33316.61 -64.68 2391.46 36.88 2010-04-05 11:42:51.000 095 33316.55 -64.67 2391.44 36.88 2010-04-05 11:42:52.000 095 33316.45 -64.62 2391.44 36.88 2010-04-05 11:42:53.000 095 33316.39 -64.56 2391.52 36.88 2010-04-05 11:42:54.000 095 33316.34 -64.55 2391.59 36.88 2010-04-05 11:42:55.000 095 33316.42 -64.53 2391.54 36.88 2010-04-05 11:42:56.000 095 33316.41 -64.54 2391.67 36.88 2010-04-05 11:42:57.000 095 33316.29 -64.53 2391.62 36.88 2010-04-05 11:42:58.000 095 33316.30 -64.49 2391.59 36.88 2010-04-05 11:42:59.000 095 33316.27 -64.45 2391.70 36.88 2010-04-05 11:43:00.000 095 33316.33 -64.45 2391.61 36.88 2010-04-05 11:43:01.000 095 33316.30 -64.44 2391.71 36.88 2010-04-05 11:43:02.000 095 33316.31 -64.39 2391.69 36.88 2010-04-05 11:43:03.000 095 33316.31 -64.39 2391.70 36.88 2010-04-05 11:43:04.000 095 33316.29 -64.40 2391.70 36.88 2010-04-05 11:43:05.000 095 33316.22 -64.36 2391.72 36.88 2010-04-05 11:43:06.000 095 33316.13 -64.34 2391.71 36.88 2010-04-05 11:43:07.000 095 33316.28 -64.38 2391.80 36.88 2010-04-05 11:43:08.000 095 33316.20 -64.36 2391.75 36.88 2010-04-05 11:43:09.000 095 33316.20 -64.38 2391.77 36.88 2010-04-05 11:43:10.000 095 33316.25 -64.36 2391.82 36.88 2010-04-05 11:43:11.000 095 33316.32 -64.31 2391.80 36.88 2010-04-05 11:43:12.000 095 33316.26 -64.36 2391.89 36.88 2010-04-05 11:43:13.000 095 33316.25 -64.34 2391.84 36.88 2010-04-05 11:43:14.000 095 33316.21 -64.29 2391.87 36.88 2010-04-05 11:43:15.000 095 33316.20 -64.31 2391.87 36.88 2010-04-05 11:43:16.000 095 33316.25 -64.28 2391.90 36.88 2010-04-05 11:43:17.000 095 33316.18 -64.30 2391.84 36.88 2010-04-05 11:43:18.000 095 33316.18 -64.30 2391.85 36.88 2010-04-05 11:43:19.000 095 33316.31 -64.26 2391.84 36.88 2010-04-05 11:43:20.000 095 33316.26 -64.27 2391.81 36.88 2010-04-05 11:43:21.000 095 33316.32 -64.33 2391.87 36.88 2010-04-05 11:43:22.000 095 33316.29 -64.30 2391.88 36.88 2010-04-05 11:43:23.000 095 33316.33 -64.33 2391.91 36.88 2010-04-05 11:43:24.000 095 33316.39 -64.32 2391.88 36.88 2010-04-05 11:43:25.000 095 33316.45 -64.32 2391.89 36.88 2010-04-05 11:43:26.000 095 33316.44 -64.31 2391.90 36.88 2010-04-05 11:43:27.000 095 33316.45 -64.30 2391.94 36.88 2010-04-05 11:43:28.000 095 33316.54 -64.28 2391.88 36.88 2010-04-05 11:43:29.000 095 33316.54 -64.29 2391.94 36.88 2010-04-05 11:43:30.000 095 33316.61 -64.29 2391.91 36.88 2010-04-05 11:43:31.000 095 33316.57 -64.28 2391.98 36.88 2010-04-05 11:43:32.000 095 33316.75 -64.26 2391.92 36.88 2010-04-05 11:43:33.000 095 33316.68 -64.26 2392.02 36.88 2010-04-05 11:43:34.000 095 33316.80 -64.23 2391.93 36.88 2010-04-05 11:43:35.000 095 33316.85 -64.23 2391.94 36.88 2010-04-05 11:43:36.000 095 33316.92 -64.28 2391.95 36.88 2010-04-05 11:43:37.000 095 33316.84 -64.19 2391.89 36.88 2010-04-05 11:43:38.000 095 33317.04 -64.28 2391.96 36.88 2010-04-05 11:43:39.000 095 33316.92 -64.30 2391.91 36.88 2010-04-05 11:43:40.000 095 33317.19 -64.26 2391.87 36.88 2010-04-05 11:43:41.000 095 33317.23 -64.31 2391.83 36.88 2010-04-05 11:43:42.000 095 33317.15 -64.26 2391.81 36.88 2010-04-05 11:43:43.000 095 33317.41 -64.28 2391.77 36.88 2010-04-05 11:43:44.000 095 33317.28 -64.29 2391.78 36.88 2010-04-05 11:43:45.000 095 33317.47 -64.31 2391.77 36.88 2010-04-05 11:43:46.000 095 33317.56 -64.30 2391.74 36.88 2010-04-05 11:43:47.000 095 33317.59 -64.30 2391.76 36.88 2010-04-05 11:43:48.000 095 33317.56 -64.32 2391.73 36.88 2010-04-05 11:43:49.000 095 33317.80 -64.34 2391.60 36.88 2010-04-05 11:43:50.000 095 33317.72 -64.32 2391.65 36.88 2010-04-05 11:43:51.000 095 33317.81 -64.32 2391.66 36.88 2010-04-05 11:43:52.000 095 33317.82 -64.32 2391.59 36.88 2010-04-05 11:43:53.000 095 33317.94 -64.32 2391.49 36.88 2010-04-05 11:43:54.000 095 33317.89 -64.32 2391.41 36.88 2010-04-05 11:43:55.000 095 33317.87 -64.30 2391.47 36.88 2010-04-05 11:43:56.000 095 33317.96 -64.30 2391.30 36.88 2010-04-05 11:43:57.000 095 33317.99 -64.32 2391.30 36.88 2010-04-05 11:43:58.000 095 33318.10 -64.27 2391.28 36.88 2010-04-05 11:43:59.000 095 33318.04 -64.22 2391.24 36.88 2010-04-05 11:44:00.000 095 33318.07 -64.24 2391.24 36.88 2010-04-05 11:44:01.000 095 33318.07 -64.25 2391.21 36.88 2010-04-05 11:44:02.000 095 33318.06 -64.22 2391.18 36.88 2010-04-05 11:44:03.000 095 33318.10 -64.24 2391.17 36.88 2010-04-05 11:44:04.000 095 33318.13 -64.23 2391.11 36.88 2010-04-05 11:44:05.000 095 33318.24 -64.19 2391.12 36.88 2010-04-05 11:44:06.000 095 33318.14 -64.16 2391.08 36.88 2010-04-05 11:44:07.000 095 33318.19 -64.17 2391.08 36.88 2010-04-05 11:44:08.000 095 33318.34 -64.11 2391.05 36.88 2010-04-05 11:44:09.000 095 33318.21 -64.13 2391.05 36.88 2010-04-05 11:44:10.000 095 33318.34 -64.17 2391.05 36.88 2010-04-05 11:44:11.000 095 33318.40 -64.06 2390.99 36.88 2010-04-05 11:44:12.000 095 33318.41 -64.09 2390.94 36.88 2010-04-05 11:44:13.000 095 33318.37 -64.02 2390.95 36.88 2010-04-05 11:44:14.000 095 33318.29 -64.01 2390.91 36.88 2010-04-05 11:44:15.000 095 33318.34 -64.00 2390.88 36.88 2010-04-05 11:44:16.000 095 33318.36 -64.02 2390.88 36.88 2010-04-05 11:44:17.000 095 33318.36 -64.05 2390.84 36.88 2010-04-05 11:44:18.000 095 33318.34 -64.03 2390.80 36.88 2010-04-05 11:44:19.000 095 33318.42 -64.00 2390.84 36.88 2010-04-05 11:44:20.000 095 33318.36 -63.99 2390.95 36.88 2010-04-05 11:44:21.000 095 33318.32 -64.02 2390.84 36.88 2010-04-05 11:44:22.000 095 33318.34 -63.98 2390.76 36.88 2010-04-05 11:44:23.000 095 33318.32 -63.89 2390.74 36.88 2010-04-05 11:44:24.000 095 33318.40 -63.94 2390.76 36.88 2010-04-05 11:44:25.000 095 33318.29 -63.94 2390.87 36.88 2010-04-05 11:44:26.000 095 33318.22 -63.95 2390.72 36.88 2010-04-05 11:44:27.000 095 33318.21 -63.95 2390.68 36.88 2010-04-05 11:44:28.000 095 33318.27 -63.91 2390.72 36.88 2010-04-05 11:44:29.000 095 33318.20 -63.88 2390.75 36.88 2010-04-05 11:44:30.000 095 33318.22 -63.95 2390.65 36.88 2010-04-05 11:44:31.000 095 33318.12 -63.95 2390.75 36.88 2010-04-05 11:44:32.000 095 33318.10 -63.91 2390.82 36.88 2010-04-05 11:44:33.000 095 33318.09 -63.91 2390.78 36.88 2010-04-05 11:44:34.000 095 33318.18 -63.92 2390.74 36.88 2010-04-05 11:44:35.000 095 33318.11 -63.91 2390.76 36.88 2010-04-05 11:44:36.000 095 33318.09 -63.95 2390.76 36.88 2010-04-05 11:44:37.000 095 33318.10 -63.96 2390.75 36.88 2010-04-05 11:44:38.000 095 33317.96 -63.90 2390.76 36.88 2010-04-05 11:44:39.000 095 33318.03 -63.91 2390.68 36.88 2010-04-05 11:44:40.000 095 33318.07 -63.92 2390.79 36.88 2010-04-05 11:44:41.000 095 33318.07 -63.95 2390.76 36.88 2010-04-05 11:44:42.000 095 33318.01 -63.92 2390.76 36.88 2010-04-05 11:44:43.000 095 33318.11 -63.95 2390.77 36.88 2010-04-05 11:44:44.000 095 33318.16 -63.96 2390.80 36.88 2010-04-05 11:44:45.000 095 33318.21 -63.97 2390.79 36.88 2010-04-05 11:44:46.000 095 33318.26 -63.93 2390.82 36.88 2010-04-05 11:44:47.000 095 33318.36 -64.02 2390.86 36.88 2010-04-05 11:44:48.000 095 33318.37 -63.98 2390.84 36.88 2010-04-05 11:44:49.000 095 33318.36 -63.98 2390.82 36.88 2010-04-05 11:44:50.000 095 33318.43 -63.99 2390.78 36.88 2010-04-05 11:44:51.000 095 33318.46 -64.00 2390.83 36.88 2010-04-05 11:44:52.000 095 33318.54 -64.00 2390.83 36.88 2010-04-05 11:44:53.000 095 33318.63 -64.00 2390.79 36.88 2010-04-05 11:44:54.000 095 33318.62 -64.01 2390.82 36.88 2010-04-05 11:44:55.000 095 33318.77 -63.98 2390.83 36.88 2010-04-05 11:44:56.000 095 33318.84 -63.98 2390.79 36.88 2010-04-05 11:44:57.000 095 33318.81 -63.97 2390.75 36.88 2010-04-05 11:44:58.000 095 33318.89 -63.96 2390.76 36.88 2010-04-05 11:44:59.000 095 33318.89 -63.99 2390.78 36.88 2010-04-05 11:45:00.000 095 33318.90 -64.00 2390.69 36.88 2010-04-05 11:45:01.000 095 33318.94 -64.01 2390.75 36.88 2010-04-05 11:45:02.000 095 33319.00 -63.99 2390.73 36.88 2010-04-05 11:45:03.000 095 33318.94 -63.99 2390.76 36.88 2010-04-05 11:45:04.000 095 33319.00 -63.99 2390.68 36.88 2010-04-05 11:45:05.000 095 33318.90 -63.99 2390.62 36.88 2010-04-05 11:45:06.000 095 33319.01 -63.97 2390.59 36.88 2010-04-05 11:45:07.000 095 33318.94 -63.95 2390.60 36.88 2010-04-05 11:45:08.000 095 33318.99 -63.93 2390.66 36.88 2010-04-05 11:45:09.000 095 33318.95 -63.89 2390.62 36.88 2010-04-05 11:45:10.000 095 33318.93 -63.87 2390.53 36.88 2010-04-05 11:45:11.000 095 33318.86 -63.84 2390.61 36.88 2010-04-05 11:45:12.000 095 33318.86 -63.81 2390.56 36.88 2010-04-05 11:45:13.000 095 33318.68 -63.81 2390.63 36.88 2010-04-05 11:45:14.000 095 33318.69 -63.76 2390.56 36.88 2010-04-05 11:45:15.000 095 33318.48 -63.77 2390.56 36.88 2010-04-05 11:45:16.000 095 33318.50 -63.68 2390.59 36.88 2010-04-05 11:45:17.000 095 33318.37 -63.65 2390.54 36.88 2010-04-05 11:45:18.000 095 33318.36 -63.67 2390.56 36.88 2010-04-05 11:45:19.000 095 33318.21 -63.66 2390.60 36.88 2010-04-05 11:45:20.000 095 33318.28 -63.66 2390.59 36.88 2010-04-05 11:45:21.000 095 33318.12 -63.65 2390.62 36.88 2010-04-05 11:45:22.000 095 33318.04 -63.63 2390.70 36.88 2010-04-05 11:45:23.000 095 33318.00 -63.60 2390.67 36.88 2010-04-05 11:45:24.000 095 33318.02 -63.55 2390.74 36.88 2010-04-05 11:45:25.000 095 33317.78 -63.52 2390.69 36.88 2010-04-05 11:45:26.000 095 33317.79 -63.52 2390.69 36.88 2010-04-05 11:45:27.000 095 33317.70 -63.57 2390.82 36.88 2010-04-05 11:45:28.000 095 33317.61 -63.51 2390.84 36.88 2010-04-05 11:45:29.000 095 33317.55 -63.53 2390.76 36.88 2010-04-05 11:45:30.000 095 33317.52 -63.51 2390.88 36.88 2010-04-05 11:45:31.000 095 33317.40 -63.42 2390.88 36.88 2010-04-05 11:45:32.000 095 33317.34 -63.45 2390.88 36.88 2010-04-05 11:45:33.000 095 33317.23 -63.44 2391.03 36.88 2010-04-05 11:45:34.000 095 33317.26 -63.35 2390.95 36.88 2010-04-05 11:45:35.000 095 33317.16 -63.29 2391.01 36.88 2010-04-05 11:45:36.000 095 33317.10 -63.27 2391.15 36.88 2010-04-05 11:45:37.000 095 33317.05 -63.28 2391.18 36.88 2010-04-05 11:45:38.000 095 33316.98 -63.26 2391.17 36.88 2010-04-05 11:45:39.000 095 33316.90 -63.26 2391.16 36.88 2010-04-05 11:45:40.000 095 33316.83 -63.17 2391.25 36.88 2010-04-05 11:45:41.000 095 33316.84 -63.20 2391.37 36.88 2010-04-05 11:45:42.000 095 33316.85 -63.23 2391.34 36.88 2010-04-05 11:45:43.000 095 33316.77 -63.16 2391.36 36.88 2010-04-05 11:45:44.000 095 33316.74 -63.15 2391.40 36.88 2010-04-05 11:45:45.000 095 33316.66 -63.14 2391.46 36.88 2010-04-05 11:45:46.000 095 33316.68 -63.12 2391.55 36.88 2010-04-05 11:45:47.000 095 33316.61 -63.12 2391.54 36.88 2010-04-05 11:45:48.000 095 33316.57 -63.16 2391.56 36.88 2010-04-05 11:45:49.000 095 33316.63 -63.09 2391.54 36.88 2010-04-05 11:45:50.000 095 33316.41 -63.12 2391.61 36.88 2010-04-05 11:45:51.000 095 33316.54 -63.13 2391.61 36.88 2010-04-05 11:45:52.000 095 33316.49 -63.10 2391.68 36.88 2010-04-05 11:45:53.000 095 33316.41 -63.10 2391.72 36.88 2010-04-05 11:45:54.000 095 33316.41 -63.12 2391.66 36.88 2010-04-05 11:45:55.000 095 33316.45 -63.12 2391.76 36.88 2010-04-05 11:45:56.000 095 33316.32 -63.12 2391.74 36.88 2010-04-05 11:45:57.000 095 33316.46 -63.09 2391.80 36.88 2010-04-05 11:45:58.000 095 33316.45 -63.08 2391.78 36.88 2010-04-05 11:45:59.000 095 33316.42 -63.09 2391.83 36.88 2010-04-05 11:46:00.000 095 33316.58 -63.11 2391.81 36.88 2010-04-05 11:46:01.000 095 33316.50 -63.11 2391.87 36.88 2010-04-05 11:46:02.000 095 33316.45 -63.19 2391.93 36.88 2010-04-05 11:46:03.000 095 33316.42 -63.16 2391.91 36.88 2010-04-05 11:46:04.000 095 33316.58 -63.12 2391.90 36.88 2010-04-05 11:46:05.000 095 33316.50 -63.17 2391.89 36.88 2010-04-05 11:46:06.000 095 33316.60 -63.14 2391.79 36.88 2010-04-05 11:46:07.000 095 33316.63 -63.14 2391.87 36.88 2010-04-05 11:46:08.000 095 33316.61 -63.20 2391.88 36.88 2010-04-05 11:46:09.000 095 33316.69 -63.18 2391.89 36.88 2010-04-05 11:46:10.000 095 33316.73 -63.25 2391.91 36.88 2010-04-05 11:46:11.000 095 33316.79 -63.17 2391.96 36.88 2010-04-05 11:46:12.000 095 33316.69 -63.22 2391.90 36.88 2010-04-05 11:46:13.000 095 33316.82 -63.22 2391.95 36.88 2010-04-05 11:46:14.000 095 33316.66 -63.25 2391.91 36.88 2010-04-05 11:46:15.000 095 33316.75 -63.23 2391.92 36.88 2010-04-05 11:46:16.000 095 33316.74 -63.25 2391.80 36.88 2010-04-05 11:46:17.000 095 33316.82 -63.21 2391.80 36.88 2010-04-05 11:46:18.000 095 33316.83 -63.20 2391.90 36.88 2010-04-05 11:46:19.000 095 33316.83 -63.27 2391.87 36.88 2010-04-05 11:46:20.000 095 33316.84 -63.32 2391.78 36.88 2010-04-05 11:46:21.000 095 33316.82 -63.32 2391.73 36.88 2010-04-05 11:46:22.000 095 33316.89 -63.33 2391.67 36.88 2010-04-05 11:46:23.000 095 33316.92 -63.37 2391.69 36.88 2010-04-05 11:46:24.000 095 33317.00 -63.34 2391.73 36.88 2010-04-05 11:46:25.000 095 33316.92 -63.38 2391.73 36.88 2010-04-05 11:46:26.000 095 33316.95 -63.37 2391.66 36.88 2010-04-05 11:46:27.000 095 33317.09 -63.45 2391.61 36.88 2010-04-05 11:46:28.000 095 33317.08 -63.45 2391.60 36.88 2010-04-05 11:46:29.000 095 33317.07 -63.42 2391.68 36.88 2010-04-05 11:46:30.000 095 33317.08 -63.47 2391.56 36.88 2010-04-05 11:46:31.000 095 33317.10 -63.49 2391.52 36.88 2010-04-05 11:46:32.000 095 33317.29 -63.53 2391.66 36.88 2010-04-05 11:46:33.000 095 33317.34 -63.49 2391.52 36.88 2010-04-05 11:46:34.000 095 33317.25 -63.54 2391.50 36.88 2010-04-05 11:46:35.000 095 33317.19 -63.54 2391.46 36.88 2010-04-05 11:46:36.000 095 33317.20 -63.58 2391.46 36.88 2010-04-05 11:46:37.000 095 33317.28 -63.55 2391.44 36.88 2010-04-05 11:46:38.000 095 33317.22 -63.56 2391.52 36.88 2010-04-05 11:46:39.000 095 33317.29 -63.57 2391.38 36.88 2010-04-05 11:46:40.000 095 33317.22 -63.56 2391.36 36.88 2010-04-05 11:46:41.000 095 33317.25 -63.61 2391.38 36.88 2010-04-05 11:46:42.000 095 33317.26 -63.56 2391.39 36.88 2010-04-05 11:46:43.000 095 33317.35 -63.58 2391.31 36.88 2010-04-05 11:46:44.000 095 33317.31 -63.55 2391.25 36.88 2010-04-05 11:46:45.000 095 33317.22 -63.56 2391.33 36.88 2010-04-05 11:46:46.000 095 33317.29 -63.60 2391.28 36.88 2010-04-05 11:46:47.000 095 33317.38 -63.56 2391.35 36.88 2010-04-05 11:46:48.000 095 33317.36 -63.61 2391.29 36.88 2010-04-05 11:46:49.000 095 33317.39 -63.62 2391.26 36.88 2010-04-05 11:46:50.000 095 33317.36 -63.64 2391.15 36.88 2010-04-05 11:46:51.000 095 33317.55 -63.62 2391.28 36.88 2010-04-05 11:46:52.000 095 33317.54 -63.66 2391.29 36.88 2010-04-05 11:46:53.000 095 33317.61 -63.67 2391.22 36.88 2010-04-05 11:46:54.000 095 33317.69 -63.67 2391.31 36.88 2010-04-05 11:46:55.000 095 33317.72 -63.68 2391.25 36.88 2010-04-05 11:46:56.000 095 33317.71 -63.64 2391.25 36.88 2010-04-05 11:46:57.000 095 33317.85 -63.65 2391.23 36.88 2010-04-05 11:46:58.000 095 33317.89 -63.66 2391.15 36.88 2010-04-05 11:46:59.000 095 33317.90 -63.66 2391.15 36.88 2010-04-05 11:47:00.000 095 33317.86 -63.74 2391.16 36.88 2010-04-05 11:47:01.000 095 33317.85 -63.75 2391.17 36.88 2010-04-05 11:47:02.000 095 33318.16 -63.74 2391.09 36.88 2010-04-05 11:47:03.000 095 33318.12 -63.77 2391.13 36.88 2010-04-05 11:47:04.000 095 33318.15 -63.81 2391.08 36.88 2010-04-05 11:47:05.000 095 33318.31 -63.81 2390.99 36.88 2010-04-05 11:47:06.000 095 33318.35 -63.82 2391.08 36.88 2010-04-05 11:47:07.000 095 33318.42 -63.86 2391.05 36.88 2010-04-05 11:47:08.000 095 33318.50 -63.84 2391.09 36.88 2010-04-05 11:47:09.000 095 33318.71 -63.87 2391.06 36.88 2010-04-05 11:47:10.000 095 33318.76 -63.88 2390.99 36.88 2010-04-05 11:47:11.000 095 33318.96 -63.90 2390.91 36.88 2010-04-05 11:47:12.000 095 33319.12 -63.96 2390.94 36.88 2010-04-05 11:47:13.000 095 33319.22 -63.95 2390.94 36.88 2010-04-05 11:47:14.000 095 33319.21 -63.99 2391.04 36.88 2010-04-05 11:47:15.000 095 33319.56 -64.03 2390.88 36.88 2010-04-05 11:47:16.000 095 33319.59 -64.03 2390.91 36.88 2010-04-05 11:47:17.000 095 33319.74 -64.03 2390.84 36.88 2010-04-05 11:47:18.000 095 33319.92 -64.07 2390.79 36.88 2010-04-05 11:47:19.000 095 33320.03 -64.08 2390.87 36.88 2010-04-05 11:47:20.000 095 33320.25 -64.09 2390.78 36.88 2010-04-05 11:47:21.000 095 33320.51 -64.13 2390.81 36.88 2010-04-05 11:47:22.000 095 33320.53 -64.16 2390.79 36.88 2010-04-05 11:47:23.000 095 33320.76 -64.18 2390.70 36.88 2010-04-05 11:47:24.000 095 33320.99 -64.17 2390.70 36.88 2010-04-05 11:47:25.000 095 33321.17 -64.16 2390.69 36.88 2010-04-05 11:47:26.000 095 33321.22 -64.22 2390.62 36.88 2010-04-05 11:47:27.000 095 33321.60 -64.24 2390.55 36.88 2010-04-05 11:47:28.000 095 33321.61 -64.26 2390.47 36.88 2010-04-05 11:47:29.000 095 33321.75 -64.22 2390.45 36.88 2010-04-05 11:47:30.000 095 33321.98 -64.29 2390.40 36.88 2010-04-05 11:47:31.000 095 33321.98 -64.30 2390.36 36.88 2010-04-05 11:47:32.000 095 33322.35 -64.29 2390.29 36.88 2010-04-05 11:47:33.000 095 33322.28 -64.31 2390.28 36.88 2010-04-05 11:47:34.000 095 33322.36 -64.28 2390.25 36.88 2010-04-05 11:47:35.000 095 33322.47 -64.29 2390.09 36.88 2010-04-05 11:47:36.000 095 33322.50 -64.35 2390.09 36.88 2010-04-05 11:47:37.000 095 33322.59 -64.33 2390.15 36.88 2010-04-05 11:47:38.000 095 33322.56 -64.31 2390.07 36.88 2010-04-05 11:47:39.000 095 33322.75 -64.31 2389.97 36.88 2010-04-05 11:47:40.000 095 33322.69 -64.27 2389.97 36.88 2010-04-05 11:47:41.000 095 33322.72 -64.25 2389.91 36.88 2010-04-05 11:47:42.000 095 33322.66 -64.28 2389.85 36.88 2010-04-05 11:47:43.000 095 33322.74 -64.22 2389.78 36.88 2010-04-05 11:47:44.000 095 33322.75 -64.20 2389.73 36.88 2010-04-05 11:47:45.000 095 33322.78 -64.17 2389.77 36.88 2010-04-05 11:47:46.000 095 33322.73 -64.19 2389.78 36.88 2010-04-05 11:47:47.000 095 33322.75 -64.11 2389.65 36.88 2010-04-05 11:47:48.000 095 33322.71 -64.12 2389.64 36.88 2010-04-05 11:47:49.000 095 33322.81 -64.11 2389.61 36.88 2010-04-05 11:47:50.000 095 33322.77 -64.06 2389.68 36.88 2010-04-05 11:47:51.000 095 33322.74 -64.02 2389.57 36.88 2010-04-05 11:47:52.000 095 33322.75 -64.01 2389.60 36.88 2010-04-05 11:47:53.000 095 33322.72 -64.00 2389.60 36.88 2010-04-05 11:47:54.000 095 33322.69 -64.00 2389.62 36.88 2010-04-05 11:47:55.000 095 33322.62 -63.92 2389.61 36.88 2010-04-05 11:47:56.000 095 33322.73 -63.95 2389.59 36.88 2010-04-05 11:47:57.000 095 33322.62 -63.88 2389.53 36.88 2010-04-05 11:47:58.000 095 33322.66 -63.89 2389.53 36.88 2010-04-05 11:47:59.000 095 33322.64 -63.86 2389.56 36.88 2010-04-05 11:48:00.000 095 33322.60 -63.80 2389.57 36.88 2010-04-05 11:48:01.000 095 33322.59 -63.83 2389.59 36.88 2010-04-05 11:48:02.000 095 33322.56 -63.73 2389.63 36.88 2010-04-05 11:48:03.000 095 33322.64 -63.72 2389.69 36.88 2010-04-05 11:48:04.000 095 33322.51 -63.68 2389.63 36.88 2010-04-05 11:48:05.000 095 33322.56 -63.64 2389.59 36.88 2010-04-05 11:48:06.000 095 33322.49 -63.61 2389.53 36.88 2010-04-05 11:48:07.000 095 33322.55 -63.55 2389.66 36.88 2010-04-05 11:48:08.000 095 33322.48 -63.59 2389.67 36.88 2010-04-05 11:48:09.000 095 33322.33 -63.52 2389.63 36.88 2010-04-05 11:48:10.000 095 33322.46 -63.50 2389.61 36.88 2010-04-05 11:48:11.000 095 33322.34 -63.46 2389.74 36.88 2010-04-05 11:48:12.000 095 33322.35 -63.44 2389.72 36.88 2010-04-05 11:48:13.000 095 33322.27 -63.44 2389.66 36.88 2010-04-05 11:48:14.000 095 33322.24 -63.41 2389.69 36.88 2010-04-05 11:48:15.000 095 33322.30 -63.33 2389.75 36.88 2010-04-05 11:48:16.000 095 33322.23 -63.30 2389.73 36.88 2010-04-05 11:48:17.000 095 33322.21 -63.37 2389.79 36.88 2010-04-05 11:48:18.000 095 33322.22 -63.35 2389.70 36.88 2010-04-05 11:48:19.000 095 33322.21 -63.34 2389.77 36.88 2010-04-05 11:48:20.000 095 33322.04 -63.35 2389.92 36.88 2010-04-05 11:48:21.000 095 33322.20 -63.36 2389.82 36.88 2010-04-05 11:48:22.000 095 33322.16 -63.34 2389.86 36.88 2010-04-05 11:48:23.000 095 33322.13 -63.32 2389.84 36.88 2010-04-05 11:48:24.000 095 33322.17 -63.27 2389.87 36.88 2010-04-05 11:48:25.000 095 33322.13 -63.29 2389.82 36.88 2010-04-05 11:48:26.000 095 33322.13 -63.26 2389.90 36.88 2010-04-05 11:48:27.000 095 33322.20 -63.23 2389.90 36.88 2010-04-05 11:48:28.000 095 33322.12 -63.23 2389.89 36.88 2010-04-05 11:48:29.000 095 33322.16 -63.20 2389.85 36.88 2010-04-05 11:48:30.000 095 33322.30 -63.23 2389.97 36.88 2010-04-05 11:48:31.000 095 33322.26 -63.24 2389.91 36.88 2010-04-05 11:48:32.000 095 33322.27 -63.15 2389.94 36.88 2010-04-05 11:48:33.000 095 33322.35 -63.15 2389.99 36.88 2010-04-05 11:48:34.000 095 33322.40 -63.16 2389.94 36.88 2010-04-05 11:48:35.000 095 33322.26 -63.23 2389.92 36.88 2010-04-05 11:48:36.000 095 33322.27 -63.20 2389.83 36.88 2010-04-05 11:48:37.000 095 33322.31 -63.16 2389.92 36.88 2010-04-05 11:48:38.000 095 33322.28 -63.20 2389.81 36.88 2010-04-05 11:48:39.000 095 33322.29 -63.19 2389.91 36.88 2010-04-05 11:48:40.000 095 33322.21 -63.20 2389.89 36.88 2010-04-05 11:48:41.000 095 33322.22 -63.13 2389.86 36.88 2010-04-05 11:48:42.000 095 33322.10 -63.20 2389.92 36.88 2010-04-05 11:48:43.000 095 33322.13 -63.19 2389.79 36.88 2010-04-05 11:48:44.000 095 33322.06 -63.12 2389.78 36.88 2010-04-05 11:48:45.000 095 33321.93 -63.18 2389.84 36.88 2010-04-05 11:48:46.000 095 33321.90 -63.19 2389.86 36.88 2010-04-05 11:48:47.000 095 33321.84 -63.08 2389.82 36.88 2010-04-05 11:48:48.000 095 33321.64 -63.09 2389.78 36.88 2010-04-05 11:48:49.000 095 33321.49 -63.07 2389.85 36.88 2010-04-05 11:48:50.000 095 33321.44 -62.96 2389.91 36.88 2010-04-05 11:48:51.000 095 33321.22 -62.88 2389.83 36.88 2010-04-05 11:48:52.000 095 33321.07 -62.85 2389.82 36.88 2010-04-05 11:48:53.000 095 33320.88 -62.84 2389.82 36.88 2010-04-05 11:48:54.000 095 33320.65 -62.79 2389.80 36.88 2010-04-05 11:48:55.000 095 33320.55 -62.72 2389.73 36.88 2010-04-05 11:48:56.000 095 33320.25 -62.64 2389.91 36.88 2010-04-05 11:48:57.000 095 33320.06 -62.59 2389.93 36.88 2010-04-05 11:48:58.000 095 33319.93 -62.57 2389.93 36.88 2010-04-05 11:48:59.000 095 33319.70 -62.48 2390.08 36.88 2010-04-05 11:49:00.000 095 33319.49 -62.42 2390.00 36.88 2010-04-05 11:49:01.000 095 33319.28 -62.35 2390.01 36.88 2010-04-05 11:49:02.000 095 33319.15 -62.32 2390.13 36.88 2010-04-05 11:49:03.000 095 33318.94 -62.25 2390.19 36.88 2010-04-05 11:49:04.000 095 33318.86 -62.25 2390.19 36.88 2010-04-05 11:49:05.000 095 33318.69 -62.24 2390.36 36.88 2010-04-05 11:49:06.000 095 33318.61 -62.21 2390.45 36.88 2010-04-05 11:49:07.000 095 33318.57 -62.16 2390.46 36.88 2010-04-05 11:49:08.000 095 33318.40 -62.23 2390.63 36.88 2010-04-05 11:49:09.000 095 33318.34 -62.24 2390.80 36.88 2010-04-05 11:49:10.000 095 33318.26 -62.28 2390.81 36.88 2010-04-05 11:49:11.000 095 33318.24 -62.28 2390.82 36.88 2010-04-05 11:49:12.000 095 33318.29 -62.38 2391.05 36.88 2010-04-05 11:49:13.000 095 33318.22 -62.33 2391.03 36.88 2010-04-05 11:49:14.000 095 33318.12 -62.34 2391.11 36.88 2010-04-05 11:49:15.000 095 33318.29 -62.32 2391.19 36.88 2010-04-05 11:49:16.000 095 33318.21 -62.33 2391.31 36.88 2010-04-05 11:49:17.000 095 33318.28 -62.37 2391.32 36.88 2010-04-05 11:49:18.000 095 33318.29 -62.45 2391.39 36.88 2010-04-05 11:49:19.000 095 33318.20 -62.45 2391.50 36.88 2010-04-05 11:49:20.000 095 33318.29 -62.55 2391.57 36.88 2010-04-05 11:49:21.000 095 33318.32 -62.64 2391.56 36.88 2010-04-05 11:49:22.000 095 33318.36 -62.65 2391.58 36.88 2010-04-05 11:49:23.000 095 33318.47 -62.67 2391.69 36.88 2010-04-05 11:49:24.000 095 33318.57 -62.76 2391.75 36.88 2010-04-05 11:49:25.000 095 33318.52 -62.70 2391.75 36.88 2010-04-05 11:49:26.000 095 33318.50 -62.75 2391.77 36.88 2010-04-05 11:49:27.000 095 33318.76 -62.77 2391.84 36.88 2010-04-05 11:49:28.000 095 33318.67 -62.79 2391.81 36.88 2010-04-05 11:49:29.000 095 33318.83 -62.88 2391.81 36.88 2010-04-05 11:49:30.000 095 33318.71 -62.91 2391.77 36.88 2010-04-05 11:49:31.000 095 33318.64 -62.95 2391.90 36.88 2010-04-05 11:49:32.000 095 33318.60 -62.99 2391.95 36.88 2010-04-05 11:49:33.000 095 33318.63 -63.00 2391.91 36.88 2010-04-05 11:49:34.000 095 33318.61 -63.02 2391.93 36.88 2010-04-05 11:49:35.000 095 33318.57 -63.00 2391.90 36.88 2010-04-05 11:49:36.000 095 33318.53 -63.04 2391.97 36.88 2010-04-05 11:49:37.000 095 33318.55 -63.09 2391.90 36.88 2010-04-05 11:49:38.000 095 33318.56 -63.08 2392.01 36.88 2010-04-05 11:49:39.000 095 33318.58 -63.16 2391.97 36.88 2010-04-05 11:49:40.000 095 33318.52 -63.18 2392.00 36.88 2010-04-05 11:49:41.000 095 33318.53 -63.20 2392.05 36.88 2010-04-05 11:49:42.000 095 33318.47 -63.30 2392.06 36.88 2010-04-05 11:49:43.000 095 33318.54 -63.30 2392.04 36.88 2010-04-05 11:49:44.000 095 33318.56 -63.39 2392.04 36.88 2010-04-05 11:49:45.000 095 33318.56 -63.48 2392.04 36.88 2010-04-05 11:49:46.000 095 33318.65 -63.54 2392.08 36.88 2010-04-05 11:49:47.000 095 33318.73 -63.59 2392.08 36.88 2010-04-05 11:49:48.000 095 33318.81 -63.69 2392.04 36.88 2010-04-05 11:49:49.000 095 33318.83 -63.67 2392.03 36.88 2010-04-05 11:49:50.000 095 33318.81 -63.82 2392.14 36.88 2010-04-05 11:49:51.000 095 33318.94 -63.91 2392.14 36.88 2010-04-05 11:49:52.000 095 33318.96 -63.94 2392.12 36.88 2010-04-05 11:49:53.000 095 33318.97 -63.98 2392.14 36.88 2010-04-05 11:49:54.000 095 33319.02 -64.03 2392.03 36.88 2010-04-05 11:49:55.000 095 33319.05 -64.10 2392.12 36.88 2010-04-05 11:49:56.000 095 33319.02 -64.10 2392.14 36.88 2010-04-05 11:49:57.000 095 33319.25 -64.11 2392.03 36.88 2010-04-05 11:49:58.000 095 33319.12 -64.19 2392.09 36.88 2010-04-05 11:49:59.000 095 33319.21 -64.24 2392.11 36.88 2010-04-05 11:50:00.000 095 33319.22 -64.34 2392.07 36.88 2010-04-05 11:50:01.000 095 33319.28 -64.34 2392.11 36.88 2010-04-05 11:50:02.000 095 33319.30 -64.40 2392.12 36.88 2010-04-05 11:50:03.000 095 33319.31 -64.41 2392.09 36.88 2010-04-05 11:50:04.000 095 33319.40 -64.46 2392.10 36.88 2010-04-05 11:50:05.000 095 33319.39 -64.45 2392.11 36.88 2010-04-05 11:50:06.000 095 33319.45 -64.43 2392.18 36.88 2010-04-05 11:50:07.000 095 33319.56 -64.45 2392.12 36.88 2010-04-05 11:50:08.000 095 33319.64 -64.46 2392.24 36.88 2010-04-05 11:50:09.000 095 33319.68 -64.42 2392.21 36.88 2010-04-05 11:50:10.000 095 33319.69 -64.42 2392.11 36.88 2010-04-05 11:50:11.000 095 33319.89 -64.44 2392.12 36.88 2010-04-05 11:50:12.000 095 33320.01 -64.42 2392.06 36.88 2010-04-05 11:50:13.000 095 33320.12 -64.40 2392.06 36.88 2010-04-05 11:50:14.000 095 33320.19 -64.45 2392.16 36.88 2010-04-05 11:50:15.000 095 33320.36 -64.45 2392.11 36.88 2010-04-05 11:50:16.000 095 33320.42 -64.46 2392.05 36.88 2010-04-05 11:50:17.000 095 33320.51 -64.46 2392.10 36.88 2010-04-05 11:50:18.000 095 33320.76 -64.53 2392.08 36.88 2010-04-05 11:50:19.000 095 33320.95 -64.50 2392.02 36.88 2010-04-05 11:50:20.000 095 33321.11 -64.55 2391.93 36.88 2010-04-05 11:50:21.000 095 33321.16 -64.52 2391.97 36.88 2010-04-05 11:50:22.000 095 33321.28 -64.61 2392.00 36.88 2010-04-05 11:50:23.000 095 33321.48 -64.58 2391.96 36.88 2010-04-05 11:50:24.000 095 33321.66 -64.54 2391.90 36.88 2010-04-05 11:50:25.000 095 33321.73 -64.61 2391.86 36.88 2010-04-05 11:50:26.000 095 33321.86 -64.64 2391.84 36.88 2010-04-05 11:50:27.000 095 33321.98 -64.68 2391.91 36.88 2010-04-05 11:50:28.000 095 33321.98 -64.71 2391.84 36.88 2010-04-05 11:50:29.000 095 33322.16 -64.79 2391.74 36.88 2010-04-05 11:50:30.000 095 33322.18 -64.84 2391.77 36.88 2010-04-05 11:50:31.000 095 33322.28 -64.83 2391.76 36.88 2010-04-05 11:50:32.000 095 33322.49 -64.89 2391.75 36.88 2010-04-05 11:50:33.000 095 33322.59 -64.93 2391.68 36.88 2010-04-05 11:50:34.000 095 33322.74 -64.97 2391.72 36.88 2010-04-05 11:50:35.000 095 33322.91 -64.95 2391.57 36.88 2010-04-05 11:50:36.000 095 33322.91 -65.04 2391.64 36.88 2010-04-05 11:50:37.000 095 33323.10 -65.01 2391.55 36.88 2010-04-05 11:50:38.000 095 33323.30 -65.04 2391.40 36.88 2010-04-05 11:50:39.000 095 33323.45 -65.12 2391.44 36.88 2010-04-05 11:50:40.000 095 33323.49 -65.16 2391.38 36.88 2010-04-05 11:50:41.000 095 33323.74 -65.16 2391.35 36.88 2010-04-05 11:50:42.000 095 33323.94 -65.19 2391.30 36.88 2010-04-05 11:50:43.000 095 33324.02 -65.20 2391.20 36.88 2010-04-05 11:50:44.000 095 33324.27 -65.24 2391.21 36.88 2010-04-05 11:50:45.000 095 33324.42 -65.29 2391.12 36.88 2010-04-05 11:50:46.000 095 33324.51 -65.30 2391.12 36.88 2010-04-05 11:50:47.000 095 33324.77 -65.37 2391.00 36.88 2010-04-05 11:50:48.000 095 33325.05 -65.42 2390.99 36.88 2010-04-05 11:50:49.000 095 33325.21 -65.44 2390.91 36.88 2010-04-05 11:50:50.000 095 33325.45 -65.48 2390.87 36.88 2010-04-05 11:50:51.000 095 33325.78 -65.51 2390.82 36.88 2010-04-05 11:50:52.000 095 33326.01 -65.59 2390.81 36.88 2010-04-05 11:50:53.000 095 33326.17 -65.62 2390.74 36.88 2010-04-05 11:50:54.000 095 33326.60 -65.66 2390.60 36.88 2010-04-05 11:50:55.000 095 33326.81 -65.72 2390.56 36.88 2010-04-05 11:50:56.000 095 33327.13 -65.78 2390.41 36.88 2010-04-05 11:50:57.000 095 33327.53 -65.83 2390.39 36.88 2010-04-05 11:50:58.000 095 33327.64 -65.92 2390.33 36.88 2010-04-05 11:50:59.000 095 33328.11 -66.00 2390.20 36.88 2010-04-05 11:51:00.000 095 33328.46 -66.02 2390.07 36.88 2010-04-05 11:51:01.000 095 33328.69 -66.14 2389.95 36.88 2010-04-05 11:51:02.000 095 33329.08 -66.22 2389.92 36.88 2010-04-05 11:51:03.000 095 33329.45 -66.32 2389.84 36.88 2010-04-05 11:51:04.000 095 33329.75 -66.34 2389.74 36.88 2010-04-05 11:51:05.000 095 33330.23 -66.42 2389.55 36.88 2010-04-05 11:51:06.000 095 33330.60 -66.50 2389.38 36.88 2010-04-05 11:51:07.000 095 33330.69 -66.59 2389.34 36.88 2010-04-05 11:51:08.000 095 33331.33 -66.72 2389.20 36.88 2010-04-05 11:51:09.000 095 33331.76 -66.80 2389.01 36.88 2010-04-05 11:51:10.000 095 33331.95 -66.86 2388.89 36.88 2010-04-05 11:51:11.000 095 33332.39 -66.98 2388.74 36.88 2010-04-05 11:51:12.000 095 33332.71 -67.07 2388.61 36.88 2010-04-05 11:51:13.000 095 33332.87 -67.09 2388.45 36.88 2010-04-05 11:51:14.000 095 33333.25 -67.24 2388.33 36.88 2010-04-05 11:51:15.000 095 33333.61 -67.27 2388.10 36.88 2010-04-05 11:51:16.000 095 33333.80 -67.30 2387.94 36.88 2010-04-05 11:51:17.000 095 33334.05 -67.38 2387.85 36.88 2010-04-05 11:51:18.000 095 33334.42 -67.41 2387.70 36.88 2010-04-05 11:51:19.000 095 33334.55 -67.45 2387.53 36.88 2010-04-05 11:51:20.000 095 33334.96 -67.46 2387.37 36.88 2010-04-05 11:51:21.000 095 33335.05 -67.53 2387.24 36.88 2010-04-05 11:51:22.000 095 33335.31 -67.56 2387.16 36.88 2010-04-05 11:51:23.000 095 33335.58 -67.60 2386.91 36.88 2010-04-05 11:51:24.000 095 33335.86 -67.66 2386.80 36.88 2010-04-05 11:51:25.000 095 33336.06 -67.60 2386.71 36.88 2010-04-05 11:51:26.000 095 33336.31 -67.67 2386.60 36.88 2010-04-05 11:51:27.000 095 33336.55 -67.71 2386.35 36.88 2010-04-05 11:51:28.000 095 33336.62 -67.69 2386.22 36.88 2010-04-05 11:51:29.000 095 33337.02 -67.71 2386.07 36.88 2010-04-05 11:51:30.000 095 33337.31 -67.76 2385.88 36.88 2010-04-05 11:51:31.000 095 33337.47 -67.75 2385.89 36.88 2010-04-05 11:51:32.000 095 33337.65 -67.76 2385.76 36.88 2010-04-05 11:51:33.000 095 33338.02 -67.85 2385.56 36.88 2010-04-05 11:51:34.000 095 33338.08 -67.87 2385.44 36.88 2010-04-05 11:51:35.000 095 33338.42 -67.87 2385.40 36.88 2010-04-05 11:51:36.000 095 33338.74 -67.88 2385.17 36.88 2010-04-05 11:51:37.000 095 33338.83 -67.87 2385.15 36.88 2010-04-05 11:51:38.000 095 33339.05 -67.95 2384.93 36.88 2010-04-05 11:51:39.000 095 33339.18 -67.96 2384.89 36.88 2010-04-05 11:51:40.000 095 33339.33 -67.96 2384.83 36.88 2010-04-05 11:51:41.000 095 33339.66 -67.98 2384.66 36.88 2010-04-05 11:51:42.000 095 33339.94 -68.04 2384.54 36.88 2010-04-05 11:51:43.000 095 33340.06 -68.02 2384.51 36.88 2010-04-05 11:51:44.000 095 33340.19 -68.04 2384.35 36.88 2010-04-05 11:51:45.000 095 33340.53 -68.02 2384.30 36.88 2010-04-05 11:51:46.000 095 33340.61 -68.09 2384.20 36.88 2010-04-05 11:51:47.000 095 33340.99 -68.05 2384.11 36.88 2010-04-05 11:51:48.000 095 33341.15 -68.08 2383.93 36.88 2010-04-05 11:51:49.000 095 33341.31 -68.13 2383.88 36.88 2010-04-05 11:51:50.000 095 33341.50 -68.15 2383.84 36.88 2010-04-05 11:51:51.000 095 33341.87 -68.18 2383.64 36.88 2010-04-05 11:51:52.000 095 33341.86 -68.25 2383.62 36.88 2010-04-05 11:51:53.000 095 33342.19 -68.25 2383.53 36.88 2010-04-05 11:51:54.000 095 33342.46 -68.23 2383.46 36.88 2010-04-05 11:51:55.000 095 33342.60 -68.30 2383.32 36.88 2010-04-05 11:51:56.000 095 33342.73 -68.30 2383.34 36.88 2010-04-05 11:51:57.000 095 33342.94 -68.37 2383.26 36.88 2010-04-05 11:51:58.000 095 33343.08 -68.36 2383.20 36.88 2010-04-05 11:51:59.000 095 33343.36 -68.38 2383.03 36.88 2010-04-05 11:52:00.000 095 33343.51 -68.42 2383.01 36.88 2010-04-05 11:52:01.000 095 33343.57 -68.46 2382.86 36.88 2010-04-05 11:52:02.000 095 33343.76 -68.42 2382.78 36.88 2010-04-05 11:52:03.000 095 33344.01 -68.45 2382.68 36.88 2010-04-05 11:52:04.000 095 33343.94 -68.48 2382.61 36.88 2010-04-05 11:52:05.000 095 33344.16 -68.52 2382.47 36.88 2010-04-05 11:52:06.000 095 33344.31 -68.52 2382.51 36.88 2010-04-05 11:52:07.000 095 33344.32 -68.56 2382.42 36.88 2010-04-05 11:52:08.000 095 33344.42 -68.61 2382.36 36.88 2010-04-05 11:52:09.000 095 33344.57 -68.52 2382.19 36.88 2010-04-05 11:52:10.000 095 33344.51 -68.50 2382.18 36.88 2010-04-05 11:52:11.000 095 33344.63 -68.54 2382.06 36.88 2010-04-05 11:52:12.000 095 33344.69 -68.53 2382.02 36.88 2010-04-05 11:52:13.000 095 33344.63 -68.48 2381.91 36.88 2010-04-05 11:52:14.000 095 33344.87 -68.48 2381.79 36.88 2010-04-05 11:52:15.000 095 33344.73 -68.43 2381.74 36.88 2010-04-05 11:52:16.000 095 33344.70 -68.39 2381.71 36.88 2010-04-05 11:52:17.000 095 33344.83 -68.32 2381.66 36.88 2010-04-05 11:52:18.000 095 33344.85 -68.31 2381.66 36.88 2010-04-05 11:52:19.000 095 33344.81 -68.27 2381.63 36.88 2010-04-05 11:52:20.000 095 33344.81 -68.23 2381.52 36.88 2010-04-05 11:52:21.000 095 33344.74 -68.24 2381.49 36.88 2010-04-05 11:52:22.000 095 33344.69 -68.25 2381.50 36.88 2010-04-05 11:52:23.000 095 33344.69 -68.16 2381.47 36.88 2010-04-05 11:52:24.000 095 33344.64 -68.10 2381.32 36.88 2010-04-05 11:52:25.000 095 33344.67 -68.10 2381.40 36.88 2010-04-05 11:52:26.000 095 33344.67 -68.05 2381.33 36.88 2010-04-05 11:52:27.000 095 33344.76 -68.01 2381.31 36.88 2010-04-05 11:52:28.000 095 33344.69 -67.99 2381.34 36.88 2010-04-05 11:52:29.000 095 33344.57 -67.91 2381.32 36.88 2010-04-05 11:52:30.000 095 33344.50 -67.84 2381.32 36.88 2010-04-05 11:52:31.000 095 33344.64 -67.85 2381.34 36.88 2010-04-05 11:52:32.000 095 33344.48 -67.84 2381.38 36.88 2010-04-05 11:52:33.000 095 33344.58 -67.79 2381.31 36.88 2010-04-05 11:52:34.000 095 33344.49 -67.82 2381.35 36.88 2010-04-05 11:52:35.000 095 33344.46 -67.80 2381.29 36.88 2010-04-05 11:52:36.000 095 33344.41 -67.82 2381.32 36.88 2010-04-05 11:52:37.000 095 33344.50 -67.82 2381.38 36.88 2010-04-05 11:52:38.000 095 33344.38 -67.80 2381.29 36.88 2010-04-05 11:52:39.000 095 33344.41 -67.82 2381.32 36.88 2010-04-05 11:52:40.000 095 33344.29 -67.83 2381.31 36.88 2010-04-05 11:52:41.000 095 33344.35 -67.76 2381.44 36.88 2010-04-05 11:52:42.000 095 33344.26 -67.74 2381.37 36.88 2010-04-05 11:52:43.000 095 33344.29 -67.74 2381.33 36.88 2010-04-05 11:52:44.000 095 33344.27 -67.74 2381.42 36.88 2010-04-05 11:52:45.000 095 33344.18 -67.66 2381.41 36.88 2010-04-05 11:52:46.000 095 33344.25 -67.69 2381.41 36.88 2010-04-05 11:52:47.000 095 33344.16 -67.62 2381.44 36.88 2010-04-05 11:52:48.000 095 33344.11 -67.61 2381.41 36.88 2010-04-05 11:52:49.000 095 33344.08 -67.59 2381.47 36.88 2010-04-05 11:52:50.000 095 33344.08 -67.57 2381.49 36.88 2010-04-05 11:52:51.000 095 33344.04 -67.56 2381.56 36.88 2010-04-05 11:52:52.000 095 33344.08 -67.55 2381.56 36.88 2010-04-05 11:52:53.000 095 33343.92 -67.55 2381.58 36.88 2010-04-05 11:52:54.000 095 33343.99 -67.53 2381.57 36.88 2010-04-05 11:52:55.000 095 33344.03 -67.51 2381.54 36.88 2010-04-05 11:52:56.000 095 33343.96 -67.49 2381.55 36.88 2010-04-05 11:52:57.000 095 33344.00 -67.44 2381.67 36.88 2010-04-05 11:52:58.000 095 33343.93 -67.48 2381.66 36.88 2010-04-05 11:52:59.000 095 33344.00 -67.53 2381.69 36.88 2010-04-05 11:53:00.000 095 33344.02 -67.54 2381.72 36.88 2010-04-05 11:53:01.000 095 33344.12 -67.51 2381.62 36.88 2010-04-05 11:53:02.000 095 33344.01 -67.53 2381.73 36.88 2010-04-05 11:53:03.000 095 33344.23 -67.54 2381.73 36.88 2010-04-05 11:53:04.000 095 33344.16 -67.54 2381.80 36.88 2010-04-05 11:53:05.000 095 33344.28 -67.57 2381.70 36.88 2010-04-05 11:53:06.000 095 33344.31 -67.63 2381.85 36.88 2010-04-05 11:53:07.000 095 33344.31 -67.67 2381.80 36.88 2010-04-05 11:53:08.000 095 33344.50 -67.70 2381.71 36.88 2010-04-05 11:53:09.000 095 33344.54 -67.66 2381.72 36.88 2010-04-05 11:53:10.000 095 33344.56 -67.71 2381.76 36.88 2010-04-05 11:53:11.000 095 33344.67 -67.73 2381.69 36.88 2010-04-05 11:53:12.000 095 33344.64 -67.77 2381.70 36.88 2010-04-05 11:53:13.000 095 33344.64 -67.77 2381.63 36.88 2010-04-05 11:53:14.000 095 33344.63 -67.77 2381.66 36.88 2010-04-05 11:53:15.000 095 33344.74 -67.81 2381.67 36.88 2010-04-05 11:53:16.000 095 33344.63 -67.83 2381.67 36.88 2010-04-05 11:53:17.000 095 33344.72 -67.79 2381.65 36.88 2010-04-05 11:53:18.000 095 33344.59 -67.80 2381.59 36.88 2010-04-05 11:53:19.000 095 33344.56 -67.77 2381.65 36.88 2010-04-05 11:53:20.000 095 33344.54 -67.79 2381.56 36.88 2010-04-05 11:53:21.000 095 33344.50 -67.76 2381.62 36.88 2010-04-05 11:53:22.000 095 33344.39 -67.77 2381.60 36.88 2010-04-05 11:53:23.000 095 33344.44 -67.73 2381.53 36.88 2010-04-05 11:53:24.000 095 33344.31 -67.70 2381.55 36.88 2010-04-05 11:53:25.000 095 33344.31 -67.74 2381.49 36.88 2010-04-05 11:53:26.000 095 33344.16 -67.67 2381.43 36.88 2010-04-05 11:53:27.000 095 33344.07 -67.68 2381.50 36.88 2010-04-05 11:53:28.000 095 33344.10 -67.68 2381.46 36.88 2010-04-05 11:53:29.000 095 33343.93 -67.61 2381.42 36.88 2010-04-05 11:53:30.000 095 33343.67 -67.62 2381.51 36.88 2010-04-05 11:53:31.000 095 33343.62 -67.62 2381.42 36.88 2010-04-05 11:53:32.000 095 33343.52 -67.60 2381.50 36.88 2010-04-05 11:53:33.000 095 33343.55 -67.57 2381.47 36.88 2010-04-05 11:53:34.000 095 33343.48 -67.55 2381.44 36.88 2010-04-05 11:53:35.000 095 33343.32 -67.48 2381.53 36.88 2010-04-05 11:53:36.000 095 33343.10 -67.44 2381.50 36.88 2010-04-05 11:53:37.000 095 33343.08 -67.39 2381.52 36.88 2010-04-05 11:53:38.000 095 33342.99 -67.34 2381.56 36.88 2010-04-05 11:53:39.000 095 33342.97 -67.28 2381.57 36.88 2010-04-05 11:53:40.000 095 33342.87 -67.27 2381.58 36.88 2010-04-05 11:53:41.000 095 33342.81 -67.21 2381.63 36.88 2010-04-05 11:53:42.000 095 33342.72 -67.14 2381.68 36.88 2010-04-05 11:53:43.000 095 33342.61 -67.13 2381.70 36.88 2010-04-05 11:53:44.000 095 33342.61 -67.09 2381.72 36.88 2010-04-05 11:53:45.000 095 33342.71 -67.08 2381.81 36.88 2010-04-05 11:53:46.000 095 33342.47 -67.06 2381.81 36.88 2010-04-05 11:53:47.000 095 33342.50 -67.00 2381.91 36.88 2010-04-05 11:53:48.000 095 33342.44 -67.04 2381.92 36.88 2010-04-05 11:53:49.000 095 33342.30 -66.99 2382.02 36.88 2010-04-05 11:53:50.000 095 33342.26 -66.95 2381.88 36.88 2010-04-05 11:53:51.000 095 33342.17 -66.95 2382.14 36.88 2010-04-05 11:53:52.000 095 33342.18 -66.95 2382.11 36.88 2010-04-05 11:53:53.000 095 33341.95 -66.93 2382.09 36.88 2010-04-05 11:53:54.000 095 33341.97 -66.90 2382.21 36.88 2010-04-05 11:53:55.000 095 33341.89 -66.89 2382.07 36.88 2010-04-05 11:53:56.000 095 33341.84 -66.86 2382.20 36.88 2010-04-05 11:53:57.000 095 33341.69 -66.90 2382.26 36.88 2010-04-05 11:53:58.000 095 33341.59 -66.86 2382.22 36.88 2010-04-05 11:53:59.000 095 33341.49 -66.83 2382.25 36.88 2010-04-05 11:54:00.000 095 33341.32 -66.75 2382.24 36.88 2010-04-05 11:54:01.000 095 33341.37 -66.77 2382.43 36.88 2010-04-05 11:54:02.000 095 33341.10 -66.72 2382.41 36.88 2010-04-05 11:54:03.000 095 33341.16 -66.68 2382.49 36.88 2010-04-05 11:54:04.000 095 33340.99 -66.62 2382.40 36.88 2010-04-05 11:54:05.000 095 33340.90 -66.58 2382.47 36.88 2010-04-05 11:54:06.000 095 33340.78 -66.48 2382.53 36.88 2010-04-05 11:54:07.000 095 33340.64 -66.48 2382.69 36.88 2010-04-05 11:54:08.000 095 33340.58 -66.45 2382.62 36.88 2010-04-05 11:54:09.000 095 33340.32 -66.37 2382.76 36.88 2010-04-05 11:54:10.000 095 33340.24 -66.38 2382.70 36.88 2010-04-05 11:54:11.000 095 33340.07 -66.35 2382.70 36.88 2010-04-05 11:54:12.000 095 33339.91 -66.27 2382.74 36.88 2010-04-05 11:54:13.000 095 33339.79 -66.30 2382.72 36.88 2010-04-05 11:54:14.000 095 33339.64 -66.25 2382.90 36.88 2010-04-05 11:54:15.000 095 33339.36 -66.12 2382.95 36.88 2010-04-05 11:54:16.000 095 33339.28 -66.11 2383.01 36.88 2010-04-05 11:54:17.000 095 33339.10 -66.06 2383.02 36.88 2010-04-05 11:54:18.000 095 33338.96 -65.99 2383.08 36.88 2010-04-05 11:54:19.000 095 33338.90 -65.96 2383.12 36.88 2010-04-05 11:54:20.000 095 33338.74 -65.88 2383.14 36.88 2010-04-05 11:54:21.000 095 33338.52 -65.86 2383.18 36.88 2010-04-05 11:54:22.000 095 33338.36 -65.83 2383.26 36.88 2010-04-05 11:54:23.000 095 33338.16 -65.71 2383.36 36.88 2010-04-05 11:54:24.000 095 33337.94 -65.61 2383.46 36.88 2010-04-05 11:54:25.000 095 33337.78 -65.57 2383.52 36.88 2010-04-05 11:54:26.000 095 33337.62 -65.51 2383.63 36.88 2010-04-05 11:54:27.000 095 33337.35 -65.41 2383.71 36.88 2010-04-05 11:54:28.000 095 33337.31 -65.37 2383.73 36.88 2010-04-05 11:54:29.000 095 33337.17 -65.34 2383.89 36.88 2010-04-05 11:54:30.000 095 33337.04 -65.23 2383.99 36.88 2010-04-05 11:54:31.000 095 33336.94 -65.21 2383.98 36.88 2010-04-05 11:54:32.000 095 33336.84 -65.25 2384.16 36.88 2010-04-05 11:54:33.000 095 33336.77 -65.17 2384.22 36.88 2010-04-05 11:54:34.000 095 33336.55 -65.18 2384.25 36.88 2010-04-05 11:54:35.000 095 33336.68 -65.15 2384.45 36.88 2010-04-05 11:54:36.000 095 33336.53 -65.16 2384.50 36.88 2010-04-05 11:54:37.000 095 33336.57 -65.15 2384.51 36.88 2010-04-05 11:54:38.000 095 33336.42 -65.16 2384.80 36.88 2010-04-05 11:54:39.000 095 33336.40 -65.15 2384.71 36.88 2010-04-05 11:54:40.000 095 33336.42 -65.12 2384.80 36.88 2010-04-05 11:54:41.000 095 33336.30 -65.09 2384.93 36.88 2010-04-05 11:54:42.000 095 33336.43 -65.07 2385.03 36.88 2010-04-05 11:54:43.000 095 33336.40 -65.03 2385.09 36.88 2010-04-05 11:54:44.000 095 33336.45 -65.01 2385.22 36.88 2010-04-05 11:54:45.000 095 33336.46 -64.99 2385.28 36.88 2010-04-05 11:54:46.000 095 33336.31 -65.00 2385.38 36.88 2010-04-05 11:54:47.000 095 33336.30 -65.00 2385.44 36.88 2010-04-05 11:54:48.000 095 33336.36 -64.97 2385.60 36.88 2010-04-05 11:54:49.000 095 33336.29 -64.92 2385.59 36.88 2010-04-05 11:54:50.000 095 33336.30 -64.90 2385.68 36.88 2010-04-05 11:54:51.000 095 33336.16 -64.85 2385.80 36.88 2010-04-05 11:54:52.000 095 33336.20 -64.85 2385.73 36.88 2010-04-05 11:54:53.000 095 33336.19 -64.78 2386.02 36.88 2010-04-05 11:54:54.000 095 33336.25 -64.83 2386.14 36.88 2010-04-05 11:54:55.000 095 33336.32 -64.81 2386.20 36.88 2010-04-05 11:54:56.000 095 33336.26 -64.82 2386.37 36.88 2010-04-05 11:54:57.000 095 33336.44 -64.85 2386.43 36.88 2010-04-05 11:54:58.000 095 33336.53 -64.83 2386.57 36.88 2010-04-05 11:54:59.000 095 33336.62 -64.87 2386.62 36.88 2010-04-05 11:55:00.000 095 33336.91 -64.88 2386.71 36.88 2010-04-05 11:55:01.000 095 33337.03 -64.86 2386.80 36.88 2010-04-05 11:55:02.000 095 33337.42 -64.87 2387.00 36.88 2010-04-05 11:55:03.000 095 33337.79 -64.94 2387.16 36.88 2010-04-05 11:55:04.000 095 33337.94 -65.01 2387.17 36.88 2010-04-05 11:55:05.000 095 33338.30 -65.08 2387.27 36.88 2010-04-05 11:55:06.000 095 33338.58 -65.20 2387.36 36.88 2010-04-05 11:55:07.000 095 33338.70 -65.28 2387.53 36.88 2010-04-05 11:55:08.000 095 33339.06 -65.33 2387.53 36.88 2010-04-05 11:55:09.000 095 33339.33 -65.36 2387.59 36.88 2010-04-05 11:55:10.000 095 33339.47 -65.43 2387.63 36.88 2010-04-05 11:55:11.000 095 33339.73 -65.57 2387.61 36.88 2010-04-05 11:55:12.000 095 33340.05 -65.74 2387.54 36.88 2010-04-05 11:55:13.000 095 33340.19 -65.80 2387.58 36.88 2010-04-05 11:55:14.000 095 33340.39 -65.96 2387.59 36.88 2010-04-05 11:55:15.000 095 33340.59 -66.14 2387.61 36.88 2010-04-05 11:55:16.000 095 33340.65 -66.15 2387.59 36.88 2010-04-05 11:55:17.000 095 33340.80 -66.25 2387.53 36.88 2010-04-05 11:55:18.000 095 33340.85 -66.37 2387.47 36.88 2010-04-05 11:55:19.000 095 33340.91 -66.39 2387.51 36.88 2010-04-05 11:55:20.000 095 33341.10 -66.52 2387.49 36.88 2010-04-05 11:55:21.000 095 33341.32 -66.63 2387.43 36.88 2010-04-05 11:55:22.000 095 33341.33 -66.68 2387.45 36.88 2010-04-05 11:55:23.000 095 33341.44 -66.73 2387.43 36.88 2010-04-05 11:55:24.000 095 33341.64 -66.85 2387.38 36.88 2010-04-05 11:55:25.000 095 33341.71 -66.88 2387.37 36.88 2010-04-05 11:55:26.000 095 33341.74 -66.89 2387.33 36.88 2010-04-05 11:55:27.000 095 33341.93 -66.99 2387.33 36.88 2010-04-05 11:55:28.000 095 33341.90 -67.04 2387.26 36.88 2010-04-05 11:55:29.000 095 33342.08 -67.07 2387.17 36.88 2010-04-05 11:55:30.000 095 33342.14 -67.08 2387.12 36.88 2010-04-05 11:55:31.000 095 33342.20 -67.08 2387.15 36.88 2010-04-05 11:55:32.000 095 33342.31 -67.12 2387.00 36.88 2010-04-05 11:55:33.000 095 33342.33 -67.12 2387.03 36.88 2010-04-05 11:55:34.000 095 33342.34 -67.16 2387.03 36.88 2010-04-05 11:55:35.000 095 33342.51 -67.17 2386.99 36.88 2010-04-05 11:55:36.000 095 33342.43 -67.17 2386.89 36.88 2010-04-05 11:55:37.000 095 33342.53 -67.22 2386.89 36.88 2010-04-05 11:55:38.000 095 33342.50 -67.17 2386.84 36.88 2010-04-05 11:55:39.000 095 33342.62 -67.20 2386.76 36.88 2010-04-05 11:55:40.000 095 33342.56 -67.21 2386.78 36.88 2010-04-05 11:55:41.000 095 33342.75 -67.24 2386.80 36.88 2010-04-05 11:55:42.000 095 33342.80 -67.23 2386.79 36.88 2010-04-05 11:55:43.000 095 33342.76 -67.30 2386.72 36.88 2010-04-05 11:55:44.000 095 33342.97 -67.31 2386.71 36.88 2010-04-05 11:55:45.000 095 33342.95 -67.34 2386.63 36.88 2010-04-05 11:55:46.000 095 33343.02 -67.36 2386.56 36.88 2010-04-05 11:55:47.000 095 33343.08 -67.42 2386.60 36.88 2010-04-05 11:55:48.000 095 33343.20 -67.38 2386.65 36.88 2010-04-05 11:55:49.000 095 33343.24 -67.34 2386.53 36.88 2010-04-05 11:55:50.000 095 33343.29 -67.39 2386.57 36.88 2010-04-05 11:55:51.000 095 33343.45 -67.41 2386.51 36.88 2010-04-05 11:55:52.000 095 33343.32 -67.41 2386.55 36.88 2010-04-05 11:55:53.000 095 33343.45 -67.43 2386.47 36.88 2010-04-05 11:55:54.000 095 33343.48 -67.40 2386.37 36.88 2010-04-05 11:55:55.000 095 33343.39 -67.45 2386.41 36.88 2010-04-05 11:55:56.000 095 33343.51 -67.48 2386.33 36.88 2010-04-05 11:55:57.000 095 33343.58 -67.54 2386.41 36.88 2010-04-05 11:55:58.000 095 33343.57 -67.52 2386.40 36.88 2010-04-05 11:55:59.000 095 33343.60 -67.55 2386.37 36.88 2010-04-05 11:56:00.000 095 33343.65 -67.57 2386.26 36.88 2010-04-05 11:56:01.000 095 33343.80 -67.55 2386.31 36.88 2010-04-05 11:56:02.000 095 33343.74 -67.61 2386.34 36.88 2010-04-05 11:56:03.000 095 33343.85 -67.64 2386.28 36.88 2010-04-05 11:56:04.000 095 33343.83 -67.64 2386.23 36.88 2010-04-05 11:56:05.000 095 33343.95 -67.61 2386.31 36.88 2010-04-05 11:56:06.000 095 33343.97 -67.72 2386.23 36.88 2010-04-05 11:56:07.000 095 33343.83 -67.72 2386.21 36.88 2010-04-05 11:56:08.000 095 33344.08 -67.67 2386.23 36.88 2010-04-05 11:56:09.000 095 33344.04 -67.79 2386.25 36.88 2010-04-05 11:56:10.000 095 33343.97 -67.82 2386.19 36.88 2010-04-05 11:56:11.000 095 33344.14 -67.79 2386.15 36.88 2010-04-05 11:56:12.000 095 33344.17 -67.88 2386.25 36.88 2010-04-05 11:56:13.000 095 33344.21 -67.92 2386.13 36.88 2010-04-05 11:56:14.000 095 33344.31 -67.88 2386.21 36.88 2010-04-05 11:56:15.000 095 33344.23 -67.94 2386.19 36.88 2010-04-05 11:56:16.000 095 33344.25 -67.98 2386.13 36.88 2010-04-05 11:56:17.000 095 33344.40 -67.94 2386.18 36.88 2010-04-05 11:56:18.000 095 33344.39 -68.02 2386.12 36.88 2010-04-05 11:56:19.000 095 33344.46 -68.02 2386.10 36.88 2010-04-05 11:56:20.000 095 33344.56 -68.03 2386.12 36.88 2010-04-05 11:56:21.000 095 33344.62 -68.07 2386.10 36.88 2010-04-05 11:56:22.000 095 33344.65 -68.06 2386.10 36.88 2010-04-05 11:56:23.000 095 33344.73 -68.12 2386.09 36.88 2010-04-05 11:56:24.000 095 33344.94 -68.19 2386.06 36.88 2010-04-05 11:56:25.000 095 33344.89 -68.14 2386.13 36.88 2010-04-05 11:56:26.000 095 33345.00 -68.20 2386.05 36.88 2010-04-05 11:56:27.000 095 33345.08 -68.27 2386.03 36.88 2010-04-05 11:56:28.000 095 33345.19 -68.28 2386.00 36.88 2010-04-05 11:56:29.000 095 33345.31 -68.30 2386.01 36.88 2010-04-05 11:56:30.000 095 33345.43 -68.33 2386.00 36.88 2010-04-05 11:56:31.000 095 33345.54 -68.39 2386.06 36.88 2010-04-05 11:56:32.000 095 33345.59 -68.37 2385.99 36.88 2010-04-05 11:56:33.000 095 33345.78 -68.38 2385.93 36.88 2010-04-05 11:56:34.000 095 33345.83 -68.38 2385.91 36.88 2010-04-05 11:56:35.000 095 33346.01 -68.46 2385.98 36.88 2010-04-05 11:56:36.000 095 33346.26 -68.52 2385.82 36.88 2010-04-05 11:56:37.000 095 33346.26 -68.55 2385.78 36.88 2010-04-05 11:56:38.000 095 33346.43 -68.57 2385.80 36.88 2010-04-05 11:56:39.000 095 33346.67 -68.56 2385.81 36.88 2010-04-05 11:56:40.000 095 33346.72 -68.62 2385.77 36.88 2010-04-05 11:56:41.000 095 33347.02 -68.69 2385.68 36.88 2010-04-05 11:56:42.000 095 33347.29 -68.74 2385.67 36.88 2010-04-05 11:56:43.000 095 33347.27 -68.82 2385.61 36.88 2010-04-05 11:56:44.000 095 33347.46 -68.91 2385.48 36.88 2010-04-05 11:56:45.000 095 33347.86 -68.90 2385.50 36.88 2010-04-05 11:56:46.000 095 33347.85 -68.94 2385.48 36.88 2010-04-05 11:56:47.000 095 33348.17 -69.06 2385.48 36.88 2010-04-05 11:56:48.000 095 33348.36 -69.13 2385.36 36.88 2010-04-05 11:56:49.000 095 33348.42 -69.16 2385.33 36.88 2010-04-05 11:56:50.000 095 33348.63 -69.18 2385.17 36.88 2010-04-05 11:56:51.000 095 33348.94 -69.27 2385.15 36.88 2010-04-05 11:56:52.000 095 33349.07 -69.34 2385.09 36.88 2010-04-05 11:56:53.000 095 33349.33 -69.34 2385.02 36.88 2010-04-05 11:56:54.000 095 33349.58 -69.45 2384.96 36.88 2010-04-05 11:56:55.000 095 33349.68 -69.44 2384.92 36.88 2010-04-05 11:56:56.000 095 33349.90 -69.53 2384.81 36.88 2010-04-05 11:56:57.000 095 33350.21 -69.59 2384.71 36.88 2010-04-05 11:56:58.000 095 33350.17 -69.65 2384.68 36.88 2010-04-05 11:56:59.000 095 33350.50 -69.73 2384.52 36.88 2010-04-05 11:57:00.000 095 33350.77 -69.79 2384.43 36.88 2010-04-05 11:57:01.000 095 33350.85 -69.84 2384.45 36.88 2010-04-05 11:57:02.000 095 33351.04 -69.88 2384.36 36.88 2010-04-05 11:57:03.000 095 33351.39 -69.95 2384.16 36.88 2010-04-05 11:57:04.000 095 33351.41 -70.01 2384.13 36.88 2010-04-05 11:57:05.000 095 33351.70 -70.05 2384.08 36.88 2010-04-05 11:57:06.000 095 33351.90 -70.17 2383.86 36.88 2010-04-05 11:57:07.000 095 33352.12 -70.16 2383.88 36.88 2010-04-05 11:57:08.000 095 33352.45 -70.29 2383.81 36.88 2010-04-05 11:57:09.000 095 33352.58 -70.36 2383.70 36.88 2010-04-05 11:57:10.000 095 33352.67 -70.38 2383.59 36.88 2010-04-05 11:57:11.000 095 33352.91 -70.36 2383.59 36.88 2010-04-05 11:57:12.000 095 33353.16 -70.44 2383.33 36.88 2010-04-05 11:57:13.000 095 33353.31 -70.46 2383.24 36.88 2010-04-05 11:57:14.000 095 33353.52 -70.51 2383.03 36.88 2010-04-05 11:57:15.000 095 33353.59 -70.55 2383.02 36.88 2010-04-05 11:57:16.000 095 33353.75 -70.60 2382.88 36.88 2010-04-05 11:57:17.000 095 33354.00 -70.69 2382.91 36.88 2010-04-05 11:57:18.000 095 33354.18 -70.66 2382.68 36.88 2010-04-05 11:57:19.000 095 33354.26 -70.75 2382.64 36.88 2010-04-05 11:57:20.000 095 33354.56 -70.77 2382.56 36.88 2010-04-05 11:57:21.000 095 33354.56 -70.79 2382.29 36.88 2010-04-05 11:57:22.000 095 33354.81 -70.82 2382.23 36.88 2010-04-05 11:57:23.000 095 33354.96 -70.88 2382.30 36.88 2010-04-05 11:57:24.000 095 33355.16 -70.92 2382.15 36.88 2010-04-05 11:57:25.000 095 33355.09 -70.89 2381.98 36.88 2010-04-05 11:57:26.000 095 33355.51 -70.94 2382.01 36.88 2010-04-05 11:57:27.000 095 33355.65 -71.00 2381.81 36.88 2010-04-05 11:57:28.000 095 33355.78 -71.01 2381.71 36.88 2010-04-05 11:57:29.000 095 33355.98 -71.06 2381.61 36.88 2010-04-05 11:57:30.000 095 33356.20 -71.14 2381.53 36.88 2010-04-05 11:57:31.000 095 33356.16 -71.11 2381.39 36.88 2010-04-05 11:57:32.000 095 33356.55 -71.18 2381.39 36.88 2010-04-05 11:57:33.000 095 33356.67 -71.19 2381.24 36.88 2010-04-05 11:57:34.000 095 33356.78 -71.20 2381.09 36.88 2010-04-05 11:57:35.000 095 33356.95 -71.21 2381.03 36.88 2010-04-05 11:57:36.000 095 33357.27 -71.23 2380.90 36.88 2010-04-05 11:57:37.000 095 33357.21 -71.27 2380.86 36.88 2010-04-05 11:57:38.000 095 33357.54 -71.31 2380.67 36.88 2010-04-05 11:57:39.000 095 33357.76 -71.32 2380.70 36.88 2010-04-05 11:57:40.000 095 33357.82 -71.33 2380.55 36.88 2010-04-05 11:57:41.000 095 33358.03 -71.37 2380.50 36.88 2010-04-05 11:57:42.000 095 33358.20 -71.38 2380.32 36.88 2010-04-05 11:57:43.000 095 33358.26 -71.38 2380.39 36.88 2010-04-05 11:57:44.000 095 33358.42 -71.43 2380.23 36.88 2010-04-05 11:57:45.000 095 33358.67 -71.39 2380.14 36.88 2010-04-05 11:57:46.000 095 33358.77 -71.42 2380.11 36.88 2010-04-05 11:57:47.000 095 33359.01 -71.40 2379.93 36.88 2010-04-05 11:57:48.000 095 33359.24 -71.39 2379.89 36.88 2010-04-05 11:57:49.000 095 33359.27 -71.42 2379.78 36.88 2010-04-05 11:57:50.000 095 33359.55 -71.43 2379.66 36.88 2010-04-05 11:57:51.000 095 33359.69 -71.44 2379.67 36.88 2010-04-05 11:57:52.000 095 33359.81 -71.46 2379.65 36.88 2010-04-05 11:57:53.000 095 33360.07 -71.50 2379.49 36.88 2010-04-05 11:57:54.000 095 33360.25 -71.48 2379.47 36.88 2010-04-05 11:57:55.000 095 33360.35 -71.50 2379.37 36.88 2010-04-05 11:57:56.000 095 33360.59 -71.50 2379.20 36.88 2010-04-05 11:57:57.000 095 33360.69 -71.55 2379.15 36.88 2010-04-05 11:57:58.000 095 33360.81 -71.55 2379.11 36.88 2010-04-05 11:57:59.000 095 33360.96 -71.56 2378.93 36.88 2010-04-05 11:58:00.000 095 33361.15 -71.57 2378.88 36.88 2010-04-05 11:58:01.000 095 33361.21 -71.64 2378.92 36.88 2010-04-05 11:58:02.000 095 33361.49 -71.65 2378.76 36.88 2010-04-05 11:58:03.000 095 33361.71 -71.63 2378.78 36.88 2010-04-05 11:58:04.000 095 33361.81 -71.69 2378.69 36.88 2010-04-05 11:58:05.000 095 33362.08 -71.76 2378.60 36.88 2010-04-05 11:58:06.000 095 33362.33 -71.83 2378.51 36.88 2010-04-05 11:58:07.000 095 33362.32 -71.88 2378.43 36.88 2010-04-05 11:58:08.000 095 33362.71 -71.92 2378.26 36.88 2010-04-05 11:58:09.000 095 33362.79 -71.99 2378.21 36.88 2010-04-05 11:58:10.000 095 33362.89 -71.98 2378.28 36.88 2010-04-05 11:58:11.000 095 33363.14 -72.06 2378.09 36.88 2010-04-05 11:58:12.000 095 33363.36 -72.09 2377.99 36.88 2010-04-05 11:58:13.000 095 33363.50 -72.16 2377.95 36.88 2010-04-05 11:58:14.000 095 33363.68 -72.20 2377.85 36.88 2010-04-05 11:58:15.000 095 33363.84 -72.27 2377.75 36.88 2010-04-05 11:58:16.000 095 33363.93 -72.30 2377.75 36.88 2010-04-05 11:58:17.000 095 33364.14 -72.33 2377.59 36.88 2010-04-05 11:58:18.000 095 33364.34 -72.31 2377.57 36.88 2010-04-05 11:58:19.000 095 33364.49 -72.38 2377.52 36.88 2010-04-05 11:58:20.000 095 33364.69 -72.44 2377.36 36.88 2010-04-05 11:58:21.000 095 33364.84 -72.49 2377.38 36.88 2010-04-05 11:58:22.000 095 33364.95 -72.53 2377.26 36.88 2010-04-05 11:58:23.000 095 33365.18 -72.52 2377.18 36.88 2010-04-05 11:58:24.000 095 33365.33 -72.57 2377.13 36.88 2010-04-05 11:58:25.000 095 33365.39 -72.62 2377.03 36.88 2010-04-05 11:58:26.000 095 33365.61 -72.66 2376.91 36.88 2010-04-05 11:58:27.000 095 33365.84 -72.71 2376.84 36.88 2010-04-05 11:58:28.000 095 33365.88 -72.75 2376.81 36.88 2010-04-05 11:58:29.000 095 33366.11 -72.80 2376.73 36.88 2010-04-05 11:58:30.000 095 33366.20 -72.85 2376.69 36.88 2010-04-05 11:58:31.000 095 33366.23 -72.83 2376.51 36.88 2010-04-05 11:58:32.000 095 33366.34 -72.84 2376.50 36.88 2010-04-05 11:58:33.000 095 33366.51 -72.91 2376.40 36.88 2010-04-05 11:58:34.000 095 33366.58 -72.92 2376.34 36.88 2010-04-05 11:58:35.000 095 33366.71 -72.97 2376.31 36.88 2010-04-05 11:58:36.000 095 33366.84 -73.01 2376.19 36.88 2010-04-05 11:58:37.000 095 33366.99 -73.03 2376.14 36.88 2010-04-05 11:58:38.000 095 33367.06 -73.03 2376.11 36.88 2010-04-05 11:58:39.000 095 33367.27 -73.11 2375.91 36.88 2010-04-05 11:58:40.000 095 33367.22 -73.16 2375.95 36.88 2010-04-05 11:58:41.000 095 33367.44 -73.15 2375.89 36.88 2010-04-05 11:58:42.000 095 33367.65 -73.19 2375.82 36.88 2010-04-05 11:58:43.000 095 33367.61 -73.19 2375.80 36.88 2010-04-05 11:58:44.000 095 33367.87 -73.23 2375.76 36.88 2010-04-05 11:58:45.000 095 33367.84 -73.22 2375.72 36.88 2010-04-05 11:58:46.000 095 33367.98 -73.26 2375.73 36.88 2010-04-05 11:58:47.000 095 33368.15 -73.26 2375.61 36.88 2010-04-05 11:58:48.000 095 33368.19 -73.30 2375.49 36.88 2010-04-05 11:58:49.000 095 33368.14 -73.27 2375.49 36.88 2010-04-05 11:58:50.000 095 33368.35 -73.25 2375.48 36.88 2010-04-05 11:58:51.000 095 33368.44 -73.33 2375.54 36.88 2010-04-05 11:58:52.000 095 33368.43 -73.31 2375.42 36.88 2010-04-05 11:58:53.000 095 33368.60 -73.28 2375.27 36.88 2010-04-05 11:58:54.000 095 33368.73 -73.23 2375.30 36.88 2010-04-05 11:58:55.000 095 33368.85 -73.27 2375.31 36.88 2010-04-05 11:58:56.000 095 33368.82 -73.21 2375.24 36.88 2010-04-05 11:58:57.000 095 33369.04 -73.28 2375.12 36.88 2010-04-05 11:58:58.000 095 33368.99 -73.29 2375.05 36.88 2010-04-05 11:58:59.000 095 33369.11 -73.25 2375.07 36.88 2010-04-05 11:59:00.000 095 33369.19 -73.30 2375.04 36.88 2010-04-05 11:59:01.000 095 33369.19 -73.31 2375.12 36.88 2010-04-05 11:59:02.000 095 33369.28 -73.29 2375.01 36.88 2010-04-05 11:59:03.000 095 33369.19 -73.31 2375.01 36.88 2010-04-05 11:59:04.000 095 33369.35 -73.33 2374.95 36.88 2010-04-05 11:59:05.000 095 33369.33 -73.33 2374.89 36.88 2010-04-05 11:59:06.000 095 33369.45 -73.29 2374.93 36.88 2010-04-05 11:59:07.000 095 33369.43 -73.23 2374.88 36.88 2010-04-05 11:59:08.000 095 33369.51 -73.27 2374.91 36.88 2010-04-05 11:59:09.000 095 33369.58 -73.22 2374.89 36.88 2010-04-05 11:59:10.000 095 33369.55 -73.23 2374.82 36.88 2010-04-05 11:59:11.000 095 33369.62 -73.21 2374.86 36.88 2010-04-05 11:59:12.000 095 33369.62 -73.21 2374.77 36.88 2010-04-05 11:59:13.000 095 33369.65 -73.17 2374.70 36.88 2010-04-05 11:59:14.000 095 33369.69 -73.17 2374.70 36.88 2010-04-05 11:59:15.000 095 33369.67 -73.22 2374.76 36.88 2010-04-05 11:59:16.000 095 33369.80 -73.23 2374.76 36.88 2010-04-05 11:59:17.000 095 33369.78 -73.21 2374.76 36.88 2010-04-05 11:59:18.000 095 33369.86 -73.26 2374.77 36.88 2010-04-05 11:59:19.000 095 33369.71 -73.19 2374.67 36.88 2010-04-05 11:59:20.000 095 33369.89 -73.18 2374.61 36.88 2010-04-05 11:59:21.000 095 33369.77 -73.21 2374.74 36.88 2010-04-05 11:59:22.000 095 33369.68 -73.22 2374.67 36.88 2010-04-05 11:59:23.000 095 33369.75 -73.21 2374.70 36.88 2010-04-05 11:59:24.000 095 33369.82 -73.22 2374.67 36.88 2010-04-05 11:59:25.000 095 33369.66 -73.22 2374.65 36.88 2010-04-05 11:59:26.000 095 33369.75 -73.21 2374.68 36.88 2010-04-05 11:59:27.000 095 33369.71 -73.17 2374.68 36.88 2010-04-05 11:59:28.000 095 33369.73 -73.19 2374.71 36.88 2010-04-05 11:59:29.000 095 33369.72 -73.19 2374.74 36.88 2010-04-05 11:59:30.000 095 33369.75 -73.18 2374.72 36.88 2010-04-05 11:59:31.000 095 33369.64 -73.17 2374.80 36.88 2010-04-05 11:59:32.000 095 33369.64 -73.18 2374.83 36.88 2010-04-05 11:59:33.000 095 33369.64 -73.15 2374.84 36.88 2010-04-05 11:59:34.000 095 33369.64 -73.15 2374.82 36.88 2010-04-05 11:59:35.000 095 33369.61 -73.13 2374.78 36.88 2010-04-05 11:59:36.000 095 33369.60 -73.10 2374.91 36.88 2010-04-05 11:59:37.000 095 33369.53 -73.11 2374.84 36.88 2010-04-05 11:59:38.000 095 33369.59 -73.05 2374.89 36.88 2010-04-05 11:59:39.000 095 33369.46 -73.03 2374.95 36.88 2010-04-05 11:59:40.000 095 33369.40 -73.09 2374.99 36.88 2010-04-05 11:59:41.000 095 33369.40 -73.01 2374.99 36.88 2010-04-05 11:59:42.000 095 33369.32 -72.97 2374.99 36.88 2010-04-05 11:59:43.000 095 33369.34 -72.94 2375.07 36.88 2010-04-05 11:59:44.000 095 33369.34 -72.91 2375.16 36.88 2010-04-05 11:59:45.000 095 33369.14 -72.92 2375.16 36.88 2010-04-05 11:59:46.000 095 33369.16 -72.84 2375.14 36.88 2010-04-05 11:59:47.000 095 33369.13 -72.75 2375.21 36.88 2010-04-05 11:59:48.000 095 33369.05 -72.76 2375.24 36.88 2010-04-05 11:59:49.000 095 33368.94 -72.74 2375.17 36.88 2010-04-05 11:59:50.000 095 33368.87 -72.64 2375.28 36.88 2010-04-05 11:59:51.000 095 33368.77 -72.67 2375.42 36.88 2010-04-05 11:59:52.000 095 33368.74 -72.63 2375.43 36.88 2010-04-05 11:59:53.000 095 33368.79 -72.60 2375.47 36.88 2010-04-05 11:59:54.000 095 33368.68 -72.55 2375.51 36.88 2010-04-05 11:59:55.000 095 33368.68 -72.59 2375.55 36.88 2010-04-05 11:59:56.000 095 33368.61 -72.49 2375.66 36.88 2010-04-05 11:59:57.000 095 33368.50 -72.49 2375.63 36.88 2010-04-05 11:59:58.000 095 33368.48 -72.50 2375.62 36.88 2010-04-05 11:59:59.000 095 33368.44 -72.51 2375.74 36.88 2010-04-05 12:00:00.000 095 33368.38 -72.49 2375.78 36.88 2010-04-05 12:00:01.000 095 33368.35 -72.46 2375.80 36.88 2010-04-05 12:00:02.000 095 33368.29 -72.44 2375.85 36.88 2010-04-05 12:00:03.000 095 33368.25 -72.46 2375.96 36.88 2010-04-05 12:00:04.000 095 33368.20 -72.47 2375.97 36.88 2010-04-05 12:00:05.000 095 33368.20 -72.45 2376.01 36.88 2010-04-05 12:00:06.000 095 33368.11 -72.52 2376.03 36.88 2010-04-05 12:00:07.000 095 33368.09 -72.42 2376.12 36.88 2010-04-05 12:00:08.000 095 33368.09 -72.50 2376.20 36.88 2010-04-05 12:00:09.000 095 33368.14 -72.47 2376.25 36.88 2010-04-05 12:00:10.000 095 33367.93 -72.50 2376.21 36.88 2010-04-05 12:00:11.000 095 33368.04 -72.54 2376.26 36.88 2010-04-05 12:00:12.000 095 33368.01 -72.59 2376.34 36.88 2010-04-05 12:00:13.000 095 33368.05 -72.51 2376.42 36.88 2010-04-05 12:00:14.000 095 33368.08 -72.61 2376.35 36.88 2010-04-05 12:00:15.000 095 33367.90 -72.65 2376.38 36.88 2010-04-05 12:00:16.000 095 33368.04 -72.72 2376.45 36.88 2010-04-05 12:00:17.000 095 33367.99 -72.73 2376.47 36.88 2010-04-05 12:00:18.000 095 33368.02 -72.77 2376.52 36.88 2010-04-05 12:00:19.000 095 33367.95 -72.78 2376.62 36.88 2010-04-05 12:00:20.000 095 33367.92 -72.78 2376.57 36.88 2010-04-05 12:00:21.000 095 33367.91 -72.75 2376.65 36.88 2010-04-05 12:00:22.000 095 33367.92 -72.78 2376.67 36.88 2010-04-05 12:00:23.000 095 33368.01 -72.79 2376.61 36.88 2010-04-05 12:00:24.000 095 33368.00 -72.84 2376.78 36.88 2010-04-05 12:00:25.000 095 33368.00 -72.85 2376.79 36.88 2010-04-05 12:00:26.000 095 33368.06 -72.86 2376.86 36.88 2010-04-05 12:00:27.000 095 33368.12 -72.86 2376.81 36.88 2010-04-05 12:00:28.000 095 33368.01 -72.82 2376.91 36.88 2010-04-05 12:00:29.000 095 33368.03 -72.86 2376.94 36.88 2010-04-05 12:00:30.000 095 33368.12 -72.91 2376.96 36.88 2010-04-05 12:00:31.000 095 33368.08 -72.91 2376.88 36.88 2010-04-05 12:00:32.000 095 33368.20 -72.89 2376.94 36.88 2010-04-05 12:00:33.000 095 33368.21 -72.84 2376.97 36.88 2010-04-05 12:00:34.000 095 33368.14 -72.86 2377.06 36.88 2010-04-05 12:00:35.000 095 33368.13 -72.85 2376.99 36.88 2010-04-05 12:00:36.000 095 33368.13 -72.87 2377.10 36.88 2010-04-05 12:00:37.000 095 33368.07 -72.85 2377.06 36.88 2010-04-05 12:00:38.000 095 33368.01 -72.81 2377.01 36.88 2010-04-05 12:00:39.000 095 33367.98 -72.85 2377.13 36.88 2010-04-05 12:00:40.000 095 33367.94 -72.79 2377.18 36.88 2010-04-05 12:00:41.000 095 33367.90 -72.74 2377.17 36.88 2010-04-05 12:00:42.000 095 33367.92 -72.77 2377.21 36.88 2010-04-05 12:00:43.000 095 33367.83 -72.78 2377.21 36.88 2010-04-05 12:00:44.000 095 33367.83 -72.76 2377.30 36.88 2010-04-05 12:00:45.000 095 33367.66 -72.69 2377.27 36.88 2010-04-05 12:00:46.000 095 33367.63 -72.69 2377.35 36.88 2010-04-05 12:00:47.000 095 33367.56 -72.72 2377.31 36.88 2010-04-05 12:00:48.000 095 33367.41 -72.64 2377.40 36.88 2010-04-05 12:00:49.000 095 33367.30 -72.58 2377.40 36.88 2010-04-05 12:00:50.000 095 33367.18 -72.59 2377.44 36.88 2010-04-05 12:00:51.000 095 33367.03 -72.53 2377.47 36.88 2010-04-05 12:00:52.000 095 33366.98 -72.44 2377.53 36.88 2010-04-05 12:00:53.000 095 33366.84 -72.43 2377.51 36.88 2010-04-05 12:00:54.000 095 33366.75 -72.44 2377.57 36.88 2010-04-05 12:00:55.000 095 33366.65 -72.36 2377.59 36.88 2010-04-05 12:00:56.000 095 33366.58 -72.35 2377.65 36.88 2010-04-05 12:00:57.000 095 33366.39 -72.28 2377.66 36.88 2010-04-05 12:00:58.000 095 33366.22 -72.27 2377.79 36.88 2010-04-05 12:00:59.000 095 33366.07 -72.22 2377.74 36.88 2010-04-05 12:01:00.000 095 33365.90 -72.11 2377.82 36.88 2010-04-05 12:01:01.000 095 33365.72 -72.06 2377.89 36.88 2010-04-05 12:01:02.000 095 33365.65 -72.08 2377.91 36.88 2010-04-05 12:01:03.000 095 33365.52 -71.97 2377.99 36.88 2010-04-05 12:01:04.000 095 33365.21 -71.92 2378.11 36.88 2010-04-05 12:01:05.000 095 33365.21 -71.89 2378.14 36.88 2010-04-05 12:01:06.000 095 33365.12 -71.80 2378.14 36.88 2010-04-05 12:01:07.000 095 33364.91 -71.71 2378.31 36.88 2010-04-05 12:01:08.000 095 33364.77 -71.66 2378.21 36.88 2010-04-05 12:01:09.000 095 33364.67 -71.65 2378.30 36.88 2010-04-05 12:01:10.000 095 33364.49 -71.54 2378.46 36.88 2010-04-05 12:01:11.000 095 33364.26 -71.50 2378.46 36.88 2010-04-05 12:01:12.000 095 33364.16 -71.42 2378.56 36.88 2010-04-05 12:01:13.000 095 33364.00 -71.38 2378.75 36.88 2010-04-05 12:01:14.000 095 33363.99 -71.29 2378.66 36.88 2010-04-05 12:01:15.000 095 33363.72 -71.26 2378.86 36.88 2010-04-05 12:01:16.000 095 33363.72 -71.20 2378.91 36.88 2010-04-05 12:01:17.000 095 33363.67 -71.19 2378.98 36.88 2010-04-05 12:01:18.000 095 33363.44 -71.14 2379.05 36.88 2010-04-05 12:01:19.000 095 33363.37 -71.13 2379.20 36.88 2010-04-05 12:01:20.000 095 33363.20 -71.16 2379.20 36.88 2010-04-05 12:01:21.000 095 33363.08 -71.12 2379.34 36.88 2010-04-05 12:01:22.000 095 33362.98 -71.07 2379.38 36.88 2010-04-05 12:01:23.000 095 33362.82 -71.05 2379.35 36.88 2010-04-05 12:01:24.000 095 33362.67 -71.04 2379.56 36.88 2010-04-05 12:01:25.000 095 33362.54 -70.95 2379.62 36.88 2010-04-05 12:01:26.000 095 33362.42 -71.05 2379.69 36.88 2010-04-05 12:01:27.000 095 33362.21 -70.97 2379.80 36.88 2010-04-05 12:01:28.000 095 33362.11 -70.95 2379.86 36.88 2010-04-05 12:01:29.000 095 33362.04 -70.91 2379.98 36.88 2010-04-05 12:01:30.000 095 33361.89 -70.83 2379.96 36.88 2010-04-05 12:01:31.000 095 33361.75 -70.82 2380.05 36.88 2010-04-05 12:01:32.000 095 33361.67 -70.83 2380.05 36.88 2010-04-05 12:01:33.000 095 33361.62 -70.80 2380.13 36.88 2010-04-05 12:01:34.000 095 33361.44 -70.74 2380.27 36.88 2010-04-05 12:01:35.000 095 33361.28 -70.74 2380.35 36.88 2010-04-05 12:01:36.000 095 33361.09 -70.71 2380.38 36.88 2010-04-05 12:01:37.000 095 33361.00 -70.70 2380.45 36.88 2010-04-05 12:01:38.000 095 33360.93 -70.67 2380.54 36.88 2010-04-05 12:01:39.000 095 33360.77 -70.68 2380.61 36.88 2010-04-05 12:01:40.000 095 33360.81 -70.58 2380.58 36.88 2010-04-05 12:01:41.000 095 33360.59 -70.55 2380.63 36.88 2010-04-05 12:01:42.000 095 33360.49 -70.55 2380.79 36.88 2010-04-05 12:01:43.000 095 33360.31 -70.50 2380.83 36.88 2010-04-05 12:01:44.000 095 33360.24 -70.47 2380.93 36.88 2010-04-05 12:01:45.000 095 33360.06 -70.49 2380.86 36.88 2010-04-05 12:01:46.000 095 33359.91 -70.49 2381.13 36.88 2010-04-05 12:01:47.000 095 33359.87 -70.48 2381.09 36.88 2010-04-05 12:01:48.000 095 33359.67 -70.43 2381.08 36.88 2010-04-05 12:01:49.000 095 33359.63 -70.40 2381.29 36.88 2010-04-05 12:01:50.000 095 33359.54 -70.41 2381.33 36.88 2010-04-05 12:01:51.000 095 33359.43 -70.41 2381.35 36.88 2010-04-05 12:01:52.000 095 33359.43 -70.39 2381.48 36.88 2010-04-05 12:01:53.000 095 33359.32 -70.36 2381.64 36.88 2010-04-05 12:01:54.000 095 33359.16 -70.39 2381.60 36.88 2010-04-05 12:01:55.000 095 33359.09 -70.34 2381.70 36.88 2010-04-05 12:01:56.000 095 33359.06 -70.34 2381.71 36.88 2010-04-05 12:01:57.000 095 33358.92 -70.34 2381.86 36.88 2010-04-05 12:01:58.000 095 33358.83 -70.36 2381.82 36.88 2010-04-05 12:01:59.000 095 33358.76 -70.35 2381.94 36.88 2010-04-05 12:02:00.000 095 33358.72 -70.38 2381.90 36.88 2010-04-05 12:02:01.000 095 33358.58 -70.36 2382.09 36.88 2010-04-05 12:02:02.000 095 33358.56 -70.37 2382.01 36.88 2010-04-05 12:02:03.000 095 33358.54 -70.44 2382.13 36.88 2010-04-05 12:02:04.000 095 33358.36 -70.44 2382.24 36.88 2010-04-05 12:02:05.000 095 33358.39 -70.42 2382.25 36.88 2010-04-05 12:02:06.000 095 33358.33 -70.49 2382.21 36.88 2010-04-05 12:02:07.000 095 33358.17 -70.53 2382.28 36.88 2010-04-05 12:02:08.000 095 33358.25 -70.52 2382.47 36.88 2010-04-05 12:02:09.000 095 33358.10 -70.56 2382.40 36.88 2010-04-05 12:02:10.000 095 33358.10 -70.60 2382.48 36.88 2010-04-05 12:02:11.000 095 33358.05 -70.61 2382.49 36.88 2010-04-05 12:02:12.000 095 33358.00 -70.65 2382.59 36.88 2010-04-05 12:02:13.000 095 33357.92 -70.69 2382.62 36.88 2010-04-05 12:02:14.000 095 33357.83 -70.72 2382.62 36.88 2010-04-05 12:02:15.000 095 33357.89 -70.74 2382.69 36.88 2010-04-05 12:02:16.000 095 33357.73 -70.72 2382.74 36.88 2010-04-05 12:02:17.000 095 33357.68 -70.75 2382.76 36.88 2010-04-05 12:02:18.000 095 33357.64 -70.78 2382.81 36.88 2010-04-05 12:02:19.000 095 33357.49 -70.74 2382.82 36.88 2010-04-05 12:02:20.000 095 33357.49 -70.72 2382.83 36.88 2010-04-05 12:02:21.000 095 33357.41 -70.75 2382.84 36.88 2010-04-05 12:02:22.000 095 33357.27 -70.71 2383.01 36.88 2010-04-05 12:02:23.000 095 33357.30 -70.74 2382.97 36.88 2010-04-05 12:02:24.000 095 33357.22 -70.75 2383.08 36.88 2010-04-05 12:02:25.000 095 33357.05 -70.72 2383.02 36.88 2010-04-05 12:02:26.000 095 33356.99 -70.77 2383.09 36.88 2010-04-05 12:02:27.000 095 33356.93 -70.77 2383.06 36.88 2010-04-05 12:02:28.000 095 33356.92 -70.79 2383.11 36.88 2010-04-05 12:02:29.000 095 33356.88 -70.82 2383.13 36.88 2010-04-05 12:02:30.000 095 33356.75 -70.84 2383.12 36.88 2010-04-05 12:02:31.000 095 33356.62 -70.81 2383.24 36.88 2010-04-05 12:02:32.000 095 33356.72 -70.90 2383.21 36.88 2010-04-05 12:02:33.000 095 33356.52 -70.87 2383.26 36.88 2010-04-05 12:02:34.000 095 33356.58 -70.91 2383.30 36.88 2010-04-05 12:02:35.000 095 33356.46 -70.84 2383.33 36.88 2010-04-05 12:02:36.000 095 33356.34 -70.94 2383.40 36.88 2010-04-05 12:02:37.000 095 33356.39 -70.87 2383.32 36.88 2010-04-05 12:02:38.000 095 33356.38 -70.94 2383.53 36.88 2010-04-05 12:02:39.000 095 33356.18 -70.95 2383.45 36.88 2010-04-05 12:02:40.000 095 33356.15 -70.92 2383.54 36.88 2010-04-05 12:02:41.000 095 33356.18 -70.89 2383.51 36.88 2010-04-05 12:02:42.000 095 33356.25 -70.94 2383.45 36.88 2010-04-05 12:02:43.000 095 33356.14 -70.97 2383.54 36.88 2010-04-05 12:02:44.000 095 33356.15 -70.94 2383.58 36.88 2010-04-05 12:02:45.000 095 33356.05 -70.91 2383.64 36.88 2010-04-05 12:02:46.000 095 33356.15 -70.90 2383.62 36.88 2010-04-05 12:02:47.000 095 33356.08 -70.88 2383.68 36.88 2010-04-05 12:02:48.000 095 33356.04 -70.90 2383.65 36.88 2010-04-05 12:02:49.000 095 33356.11 -70.90 2383.68 36.88 2010-04-05 12:02:50.000 095 33356.03 -70.88 2383.75 36.88 2010-04-05 12:02:51.000 095 33355.94 -70.87 2383.80 36.88 2010-04-05 12:02:52.000 095 33355.87 -70.85 2383.71 36.88 2010-04-05 12:02:53.000 095 33355.86 -70.88 2383.74 36.88 2010-04-05 12:02:54.000 095 33355.88 -70.85 2383.80 36.88 2010-04-05 12:02:55.000 095 33355.89 -70.84 2383.86 36.88 2010-04-05 12:02:56.000 095 33355.87 -70.89 2383.83 36.88 2010-04-05 12:02:57.000 095 33355.86 -70.86 2383.86 36.88 2010-04-05 12:02:58.000 095 33355.75 -70.82 2383.84 36.88 2010-04-05 12:02:59.000 095 33355.83 -70.82 2383.89 36.88 2010-04-05 12:03:00.000 095 33355.84 -70.83 2383.90 36.88 2010-04-05 12:03:01.000 095 33355.78 -70.81 2383.83 36.88 2010-04-05 12:03:02.000 095 33355.78 -70.84 2383.84 36.88 2010-04-05 12:03:03.000 095 33355.79 -70.85 2383.88 36.88 2010-04-05 12:03:04.000 095 33355.79 -70.80 2383.95 36.88 2010-04-05 12:03:05.000 095 33355.85 -70.83 2383.91 36.88 2010-04-05 12:03:06.000 095 33355.76 -70.78 2383.97 36.88 2010-04-05 12:03:07.000 095 33355.82 -70.78 2384.13 36.88 2010-04-05 12:03:08.000 095 33355.76 -70.83 2384.03 36.88 2010-04-05 12:03:09.000 095 33355.82 -70.84 2384.02 36.88 2010-04-05 12:03:10.000 095 33355.89 -70.82 2384.10 36.88 2010-04-05 12:03:11.000 095 33355.83 -70.80 2384.08 36.88 2010-04-05 12:03:12.000 095 33355.85 -70.77 2384.04 36.88 2010-04-05 12:03:13.000 095 33355.84 -70.78 2384.04 36.88 2010-04-05 12:03:14.000 095 33355.78 -70.82 2383.96 36.88 2010-04-05 12:03:15.000 095 33356.01 -70.84 2384.05 36.88 2010-04-05 12:03:16.000 095 33355.92 -70.81 2384.05 36.88 2010-04-05 12:03:17.000 095 33355.86 -70.83 2384.09 36.88 2010-04-05 12:03:18.000 095 33355.87 -70.81 2384.02 36.88 2010-04-05 12:03:19.000 095 33355.78 -70.78 2384.09 36.88 2010-04-05 12:03:20.000 095 33355.75 -70.80 2384.09 36.88 2010-04-05 12:03:21.000 095 33355.72 -70.86 2384.11 36.88 2010-04-05 12:03:22.000 095 33355.89 -70.86 2384.16 36.88 2010-04-05 12:03:23.000 095 33355.77 -70.87 2384.12 36.88 2010-04-05 12:03:24.000 095 33355.75 -70.82 2384.14 36.88 2010-04-05 12:03:25.000 095 33355.74 -70.89 2384.13 36.88 2010-04-05 12:03:26.000 095 33355.84 -70.82 2384.18 36.88 2010-04-05 12:03:27.000 095 33355.71 -70.82 2384.13 36.88 2010-04-05 12:03:28.000 095 33355.77 -70.81 2384.16 36.88 2010-04-05 12:03:29.000 095 33355.77 -70.83 2384.17 36.88 2010-04-05 12:03:30.000 095 33355.80 -70.84 2384.16 36.88 2010-04-05 12:03:31.000 095 33355.68 -70.86 2384.17 36.88 2010-04-05 12:03:32.000 095 33355.76 -70.92 2384.29 36.88 2010-04-05 12:03:33.000 095 33355.68 -70.91 2384.12 36.88 2010-04-05 12:03:34.000 095 33355.78 -70.90 2384.20 36.88 2010-04-05 12:03:35.000 095 33355.77 -70.89 2384.17 36.88 2010-04-05 12:03:36.000 095 33355.72 -70.89 2384.13 36.88 2010-04-05 12:03:37.000 095 33355.71 -70.95 2384.19 36.88 2010-04-05 12:03:38.000 095 33355.72 -70.94 2384.11 36.88 2010-04-05 12:03:39.000 095 33355.69 -70.97 2384.24 36.88 2010-04-05 12:03:40.000 095 33355.81 -70.95 2384.17 36.88 2010-04-05 12:03:41.000 095 33355.72 -70.97 2384.18 36.88 2010-04-05 12:03:42.000 095 33355.69 -71.00 2384.12 36.88 2010-04-05 12:03:43.000 095 33355.69 -70.98 2384.27 36.88 2010-04-05 12:03:44.000 095 33355.76 -71.03 2384.26 36.88 2010-04-05 12:03:45.000 095 33355.76 -71.04 2384.17 36.88 2010-04-05 12:03:46.000 095 33355.75 -71.04 2384.22 36.88 2010-04-05 12:03:47.000 095 33355.81 -71.03 2384.19 36.88 2010-04-05 12:03:48.000 095 33355.83 -71.04 2384.18 36.88 2010-04-05 12:03:49.000 095 33355.89 -71.09 2384.24 36.88 2010-04-05 12:03:50.000 095 33355.89 -71.06 2384.24 36.88 2010-04-05 12:03:51.000 095 33355.81 -71.10 2384.24 36.88 2010-04-05 12:03:52.000 095 33355.99 -71.06 2384.14 36.88 2010-04-05 12:03:53.000 095 33355.96 -71.08 2384.13 36.88 2010-04-05 12:03:54.000 095 33355.90 -71.06 2384.20 36.88 2010-04-05 12:03:55.000 095 33355.97 -71.04 2384.27 36.88 2010-04-05 12:03:56.000 095 33355.89 -71.08 2384.17 36.88 2010-04-05 12:03:57.000 095 33356.00 -71.05 2384.15 36.88 2010-04-05 12:03:58.000 095 33355.92 -71.05 2384.25 36.88 2010-04-05 12:03:59.000 095 33355.90 -71.04 2384.19 36.88 2010-04-05 12:04:00.000 095 33355.97 -71.08 2384.16 36.88 2010-04-05 12:04:01.000 095 33355.85 -71.06 2384.14 36.88 2010-04-05 12:04:02.000 095 33355.71 -71.10 2384.24 36.88 2010-04-05 12:04:03.000 095 33355.86 -71.13 2384.23 36.88 2010-04-05 12:04:04.000 095 33355.73 -71.17 2384.13 36.88 2010-04-05 12:04:05.000 095 33355.67 -71.16 2384.16 36.88 2010-04-05 12:04:06.000 095 33355.69 -71.20 2384.22 36.88 2010-04-05 12:04:07.000 095 33355.56 -71.19 2384.17 36.88 2010-04-05 12:04:08.000 095 33355.61 -71.24 2384.22 36.88 2010-04-05 12:04:09.000 095 33355.32 -71.22 2384.21 36.88 2010-04-05 12:04:10.000 095 33355.27 -71.22 2384.29 36.88 2010-04-05 12:04:11.000 095 33355.29 -71.19 2384.23 36.88 2010-04-05 12:04:12.000 095 33355.28 -71.12 2384.30 36.88 2010-04-05 12:04:13.000 095 33355.10 -71.12 2384.21 36.88 2010-04-05 12:04:14.000 095 33355.04 -71.12 2384.18 36.88 2010-04-05 12:04:15.000 095 33355.00 -71.15 2384.30 36.88 2010-04-05 12:04:16.000 095 33354.93 -71.13 2384.39 36.88 2010-04-05 12:04:17.000 095 33354.80 -71.14 2384.39 36.88 2010-04-05 12:04:18.000 095 33354.81 -71.05 2384.45 36.88 2010-04-05 12:04:19.000 095 33354.65 -71.04 2384.49 36.88 2010-04-05 12:04:20.000 095 33354.72 -71.05 2384.42 36.88 2010-04-05 12:04:21.000 095 33354.56 -70.97 2384.60 36.88 2010-04-05 12:04:22.000 095 33354.59 -70.97 2384.58 36.88 2010-04-05 12:04:23.000 095 33354.48 -70.98 2384.64 36.88 2010-04-05 12:04:24.000 095 33354.39 -70.99 2384.65 36.88 2010-04-05 12:04:25.000 095 33354.37 -70.95 2384.80 36.88 2010-04-05 12:04:26.000 095 33354.34 -70.96 2384.82 36.88 2010-04-05 12:04:27.000 095 33354.23 -70.94 2384.75 36.88 2010-04-05 12:04:28.000 095 33354.12 -70.97 2384.83 36.88 2010-04-05 12:04:29.000 095 33354.09 -71.03 2384.93 36.88 2010-04-05 12:04:30.000 095 33354.17 -70.96 2384.97 36.88 2010-04-05 12:04:31.000 095 33354.04 -70.95 2385.01 36.88 2010-04-05 12:04:32.000 095 33354.07 -70.97 2385.05 36.88 2010-04-05 12:04:33.000 095 33353.95 -70.95 2385.17 36.88 2010-04-05 12:04:34.000 095 33353.97 -71.00 2385.17 36.88 2010-04-05 12:04:35.000 095 33353.86 -71.01 2385.18 36.88 2010-04-05 12:04:36.000 095 33353.85 -71.02 2385.26 36.88 2010-04-05 12:04:37.000 095 33353.72 -71.01 2385.33 36.88 2010-04-05 12:04:38.000 095 33353.65 -71.01 2385.30 36.88 2010-04-05 12:04:39.000 095 33353.68 -70.98 2385.41 36.88 2010-04-05 12:04:40.000 095 33353.52 -71.02 2385.51 36.88 2010-04-05 12:04:41.000 095 33353.50 -70.97 2385.45 36.88 2010-04-05 12:04:42.000 095 33353.36 -71.04 2385.45 36.88 2010-04-05 12:04:43.000 095 33353.39 -70.99 2385.48 36.88 2010-04-05 12:04:44.000 095 33353.29 -71.03 2385.58 36.88 2010-04-05 12:04:45.000 095 33353.33 -71.03 2385.68 36.88 2010-04-05 12:04:46.000 095 33353.19 -71.06 2385.73 36.88 2010-04-05 12:04:47.000 095 33353.12 -71.06 2385.73 36.88 2010-04-05 12:04:48.000 095 33353.11 -71.04 2385.75 36.88 2010-04-05 12:04:49.000 095 33353.05 -71.07 2385.88 36.88 2010-04-05 12:04:50.000 095 33353.08 -71.05 2385.86 36.88 2010-04-05 12:04:51.000 095 33352.85 -71.08 2385.91 36.88 2010-04-05 12:04:52.000 095 33352.91 -71.14 2385.93 36.88 2010-04-05 12:04:53.000 095 33352.93 -71.18 2386.01 36.88 2010-04-05 12:04:54.000 095 33352.88 -71.17 2386.00 36.88 2010-04-05 12:04:55.000 095 33352.89 -71.22 2386.06 36.88 2010-04-05 12:04:56.000 095 33352.80 -71.19 2386.09 36.88 2010-04-05 12:04:57.000 095 33352.70 -71.26 2386.12 36.88 2010-04-05 12:04:58.000 095 33352.64 -71.25 2386.13 36.88 2010-04-05 12:04:59.000 095 33352.66 -71.27 2386.18 36.88 2010-04-05 12:05:00.000 095 33352.74 -71.33 2386.25 36.88 2010-04-05 12:05:01.000 095 33352.64 -71.34 2386.31 36.88 2010-04-05 12:05:02.000 095 33352.61 -71.37 2386.29 36.88 2010-04-05 12:05:03.000 095 33352.72 -71.44 2386.32 36.88 2010-04-05 12:05:04.000 095 33352.57 -71.49 2386.42 36.88 2010-04-05 12:05:05.000 095 33352.62 -71.53 2386.37 36.88 2010-04-05 12:05:06.000 095 33352.69 -71.56 2386.48 36.88 2010-04-05 12:05:07.000 095 33352.63 -71.55 2386.42 36.88 2010-04-05 12:05:08.000 095 33352.54 -71.59 2386.51 36.88 2010-04-05 12:05:09.000 095 33352.58 -71.59 2386.49 36.88 2010-04-05 12:05:10.000 095 33352.51 -71.65 2386.51 36.88 2010-04-05 12:05:11.000 095 33352.58 -71.66 2386.54 36.88 2010-04-05 12:05:12.000 095 33352.49 -71.72 2386.47 36.88 2010-04-05 12:05:13.000 095 33352.54 -71.81 2386.53 36.88 2010-04-05 12:05:14.000 095 33352.57 -71.79 2386.56 36.88 2010-04-05 12:05:15.000 095 33352.58 -71.77 2386.63 36.88 2010-04-05 12:05:16.000 095 33352.59 -71.85 2386.64 36.88 2010-04-05 12:05:17.000 095 33352.59 -71.86 2386.68 36.88 2010-04-05 12:05:18.000 095 33352.57 -71.89 2386.63 36.88 2010-04-05 12:05:19.000 095 33352.61 -71.92 2386.63 36.88 2010-04-05 12:05:20.000 095 33352.55 -71.96 2386.63 36.88 2010-04-05 12:05:21.000 095 33352.54 -71.92 2386.65 36.88 2010-04-05 12:05:22.000 095 33352.58 -71.99 2386.66 36.88 2010-04-05 12:05:23.000 095 33352.52 -72.01 2386.64 36.88 2010-04-05 12:05:24.000 095 33352.61 -72.02 2386.74 36.88 2010-04-05 12:05:25.000 095 33352.60 -72.10 2386.70 36.88 2010-04-05 12:05:26.000 095 33352.64 -72.09 2386.72 36.88 2010-04-05 12:05:27.000 095 33352.58 -72.16 2386.79 36.88 2010-04-05 12:05:28.000 095 33352.56 -72.19 2386.72 36.88 2010-04-05 12:05:29.000 095 33352.58 -72.24 2386.73 36.88 2010-04-05 12:05:30.000 095 33352.71 -72.26 2386.72 36.88 2010-04-05 12:05:31.000 095 33352.68 -72.26 2386.68 36.88 2010-04-05 12:05:32.000 095 33352.75 -72.28 2386.69 36.88 2010-04-05 12:05:33.000 095 33352.82 -72.33 2386.69 36.88 2010-04-05 12:05:34.000 095 33352.77 -72.35 2386.71 36.88 2010-04-05 12:05:35.000 095 33352.74 -72.42 2386.69 36.88 2010-04-05 12:05:36.000 095 33352.88 -72.44 2386.68 36.88 2010-04-05 12:05:37.000 095 33352.79 -72.46 2386.68 36.88 2010-04-05 12:05:38.000 095 33352.73 -72.51 2386.74 36.88 2010-04-05 12:05:39.000 095 33352.87 -72.50 2386.65 36.88 2010-04-05 12:05:40.000 095 33352.83 -72.58 2386.58 36.88 2010-04-05 12:05:41.000 095 33352.82 -72.62 2386.64 36.88 2010-04-05 12:05:42.000 095 33352.83 -72.61 2386.66 36.88 2010-04-05 12:05:43.000 095 33352.84 -72.62 2386.55 36.88 2010-04-05 12:05:44.000 095 33352.76 -72.65 2386.57 36.88 2010-04-05 12:05:45.000 095 33352.89 -72.68 2386.58 36.88 2010-04-05 12:05:46.000 095 33352.85 -72.72 2386.59 36.88 2010-04-05 12:05:47.000 095 33352.80 -72.72 2386.69 36.88 2010-04-05 12:05:48.000 095 33352.88 -72.72 2386.56 36.88 2010-04-05 12:05:49.000 095 33352.77 -72.83 2386.59 36.88 2010-04-05 12:05:50.000 095 33352.82 -72.79 2386.59 36.88 2010-04-05 12:05:51.000 095 33352.85 -72.85 2386.61 36.88 2010-04-05 12:05:52.000 095 33352.77 -72.84 2386.59 36.88 2010-04-05 12:05:53.000 095 33352.82 -72.84 2386.53 36.88 2010-04-05 12:05:54.000 095 33352.85 -72.85 2386.55 36.88 2010-04-05 12:05:55.000 095 33352.86 -72.91 2386.53 36.88 2010-04-05 12:05:56.000 095 33352.84 -72.98 2386.56 36.88 2010-04-05 12:05:57.000 095 33352.80 -72.96 2386.60 36.88 2010-04-05 12:05:58.000 095 33352.82 -72.96 2386.59 36.88 2010-04-05 12:05:59.000 095 33352.76 -72.99 2386.59 36.88 2010-04-05 12:06:00.000 095 33352.82 -73.05 2386.55 36.88 2010-04-05 12:06:01.000 095 33352.77 -73.06 2386.47 36.88 2010-04-05 12:06:02.000 095 33352.85 -73.14 2386.52 36.88 2010-04-05 12:06:03.000 095 33352.67 -73.14 2386.47 36.88 2010-04-05 12:06:04.000 095 33352.86 -73.18 2386.51 36.88 2010-04-05 12:06:05.000 095 33352.77 -73.20 2386.50 36.88 2010-04-05 12:06:06.000 095 33352.83 -73.21 2386.50 36.88 2010-04-05 12:06:07.000 095 33352.83 -73.28 2386.47 36.88 2010-04-05 12:06:08.000 095 33352.93 -73.30 2386.49 36.88 2010-04-05 12:06:09.000 095 33352.94 -73.28 2386.52 36.88 2010-04-05 12:06:10.000 095 33352.95 -73.32 2386.48 36.88 2010-04-05 12:06:11.000 095 33352.91 -73.32 2386.47 36.88 2010-04-05 12:06:12.000 095 33352.97 -73.34 2386.46 36.88 2010-04-05 12:06:13.000 095 33353.03 -73.39 2386.50 36.88 2010-04-05 12:06:14.000 095 33352.98 -73.39 2386.39 36.88 2010-04-05 12:06:15.000 095 33353.04 -73.40 2386.37 36.88 2010-04-05 12:06:16.000 095 33352.98 -73.42 2386.32 36.88 2010-04-05 12:06:17.000 095 33353.01 -73.45 2386.33 36.88 2010-04-05 12:06:18.000 095 33353.08 -73.48 2386.37 36.88 2010-04-05 12:06:19.000 095 33353.05 -73.55 2386.35 36.88 2010-04-05 12:06:20.000 095 33353.08 -73.50 2386.41 36.88 2010-04-05 12:06:21.000 095 33353.01 -73.60 2386.28 36.88 2010-04-05 12:06:22.000 095 33353.12 -73.55 2386.30 36.88 2010-04-05 12:06:23.000 095 33353.08 -73.58 2386.29 36.88 2010-04-05 12:06:24.000 095 33353.13 -73.67 2386.15 36.88 2010-04-05 12:06:25.000 095 33353.13 -73.65 2386.28 36.88 2010-04-05 12:06:26.000 095 33353.16 -73.66 2386.20 36.88 2010-04-05 12:06:27.000 095 33353.01 -73.66 2386.24 36.88 2010-04-05 12:06:28.000 095 33353.13 -73.66 2386.23 36.88 2010-04-05 12:06:29.000 095 33353.12 -73.69 2386.21 36.88 2010-04-05 12:06:30.000 095 33353.07 -73.73 2386.29 36.88 2010-04-05 12:06:31.000 095 33353.07 -73.81 2386.12 36.88 2010-04-05 12:06:32.000 095 33353.08 -73.79 2386.10 36.88 2010-04-05 12:06:33.000 095 33353.08 -73.82 2386.22 36.88 2010-04-05 12:06:34.000 095 33353.05 -73.80 2386.15 36.88 2010-04-05 12:06:35.000 095 33352.99 -73.78 2386.10 36.88 2010-04-05 12:06:36.000 095 33353.08 -73.73 2386.13 36.88 2010-04-05 12:06:37.000 095 33353.12 -73.81 2386.18 36.88 2010-04-05 12:06:38.000 095 33352.99 -73.76 2386.18 36.88 2010-04-05 12:06:39.000 095 33353.00 -73.79 2386.14 36.88 2010-04-05 12:06:40.000 095 33353.01 -73.76 2386.07 36.88 2010-04-05 12:06:41.000 095 33352.95 -73.80 2386.11 36.88 2010-04-05 12:06:42.000 095 33352.98 -73.76 2386.17 36.88 2010-04-05 12:06:43.000 095 33352.95 -73.79 2386.05 36.88 2010-04-05 12:06:44.000 095 33352.92 -73.83 2386.10 36.88 2010-04-05 12:06:45.000 095 33352.87 -73.80 2386.15 36.88 2010-04-05 12:06:46.000 095 33352.82 -73.89 2386.17 36.88 2010-04-05 12:06:47.000 095 33352.85 -73.89 2386.16 36.88 2010-04-05 12:06:48.000 095 33352.89 -73.86 2386.04 36.88 2010-04-05 12:06:49.000 095 33352.81 -73.88 2386.13 36.88 2010-04-05 12:06:50.000 095 33352.77 -73.93 2386.10 36.88 2010-04-05 12:06:51.000 095 33352.98 -73.93 2386.07 36.88 2010-04-05 12:06:52.000 095 33352.83 -73.89 2386.06 36.88 2010-04-05 12:06:53.000 095 33352.84 -73.96 2386.00 36.88 2010-04-05 12:06:54.000 095 33352.99 -73.95 2386.06 36.88 2010-04-05 12:06:55.000 095 33352.86 -73.98 2386.13 36.88 2010-04-05 12:06:56.000 095 33352.89 -74.03 2386.10 36.88 2010-04-05 12:06:57.000 095 33352.92 -74.03 2386.15 36.88 2010-04-05 12:06:58.000 095 33352.90 -74.07 2386.12 36.88 2010-04-05 12:06:59.000 095 33352.96 -74.07 2386.14 36.88 2010-04-05 12:07:00.000 095 33353.09 -74.05 2386.15 36.88 2010-04-05 12:07:01.000 095 33352.96 -74.12 2386.12 36.88 2010-04-05 12:07:02.000 095 33353.05 -74.17 2386.12 36.88 2010-04-05 12:07:03.000 095 33353.07 -74.15 2386.06 36.88 2010-04-05 12:07:04.000 095 33353.02 -74.17 2386.14 36.88 2010-04-05 12:07:05.000 095 33353.08 -74.19 2386.13 36.88 2010-04-05 12:07:06.000 095 33353.04 -74.16 2386.07 36.88 2010-04-05 12:07:07.000 095 33353.02 -74.19 2386.00 36.88 2010-04-05 12:07:08.000 095 33352.98 -74.19 2386.10 36.88 2010-04-05 12:07:09.000 095 33352.96 -74.22 2386.10 36.88 2010-04-05 12:07:10.000 095 33352.98 -74.21 2386.10 36.88 2010-04-05 12:07:11.000 095 33352.98 -74.20 2386.09 36.88 2010-04-05 12:07:12.000 095 33352.95 -74.21 2386.09 36.88 2010-04-05 12:07:13.000 095 33352.99 -74.23 2386.03 36.88 2010-04-05 12:07:14.000 095 33352.95 -74.28 2386.06 36.88 2010-04-05 12:07:15.000 095 33352.98 -74.26 2386.09 36.88 2010-04-05 12:07:16.000 095 33352.92 -74.27 2386.06 36.88 2010-04-05 12:07:17.000 095 33352.90 -74.34 2386.03 36.88 2010-04-05 12:07:18.000 095 33352.91 -74.38 2386.11 36.88 2010-04-05 12:07:19.000 095 33352.87 -74.36 2386.09 36.88 2010-04-05 12:07:20.000 095 33352.92 -74.37 2386.09 36.88 2010-04-05 12:07:21.000 095 33352.85 -74.37 2386.06 36.88 2010-04-05 12:07:22.000 095 33352.88 -74.34 2386.12 36.88 2010-04-05 12:07:23.000 095 33352.78 -74.34 2386.15 36.88 2010-04-05 12:07:24.000 095 33352.92 -74.36 2386.04 36.88 2010-04-05 12:07:25.000 095 33352.80 -74.35 2386.13 36.88 2010-04-05 12:07:26.000 095 33352.76 -74.33 2386.01 36.88 2010-04-05 12:07:27.000 095 33352.80 -74.42 2386.18 36.88 2010-04-05 12:07:28.000 095 33352.81 -74.37 2386.08 36.88 2010-04-05 12:07:29.000 095 33352.78 -74.41 2386.07 36.88 2010-04-05 12:07:30.000 095 33352.88 -74.42 2386.18 36.88 2010-04-05 12:07:31.000 095 33352.82 -74.42 2386.20 36.88 2010-04-05 12:07:32.000 095 33352.74 -74.43 2386.12 36.88 2010-04-05 12:07:33.000 095 33352.79 -74.41 2386.10 36.88 2010-04-05 12:07:34.000 095 33352.82 -74.36 2386.19 36.88 2010-04-05 12:07:35.000 095 33352.74 -74.40 2386.13 36.88 2010-04-05 12:07:36.000 095 33352.65 -74.46 2386.16 36.88 2010-04-05 12:07:37.000 095 33352.70 -74.45 2386.18 36.88 2010-04-05 12:07:38.000 095 33352.68 -74.45 2386.18 36.88 2010-04-05 12:07:39.000 095 33352.75 -74.45 2386.19 36.88 2010-04-05 12:07:40.000 095 33352.80 -74.46 2386.32 36.88 2010-04-05 12:07:41.000 095 33352.73 -74.48 2386.29 36.88 2010-04-05 12:07:42.000 095 33352.79 -74.49 2386.26 36.88 2010-04-05 12:07:43.000 095 33352.72 -74.55 2386.16 36.88 2010-04-05 12:07:44.000 095 33352.79 -74.54 2386.19 36.88 2010-04-05 12:07:45.000 095 33352.64 -74.54 2386.22 36.88 2010-04-05 12:07:46.000 095 33352.71 -74.60 2386.18 36.88 2010-04-05 12:07:47.000 095 33352.77 -74.57 2386.18 36.88 2010-04-05 12:07:48.000 095 33352.70 -74.58 2386.19 36.88 2010-04-05 12:07:49.000 095 33352.69 -74.66 2386.19 36.88 2010-04-05 12:07:50.000 095 33352.68 -74.68 2386.17 36.88 2010-04-05 12:07:51.000 095 33352.71 -74.72 2386.20 36.88 2010-04-05 12:07:52.000 095 33352.75 -74.79 2386.32 36.88 2010-04-05 12:07:53.000 095 33352.68 -74.86 2386.19 36.88 2010-04-05 12:07:54.000 095 33352.67 -74.82 2386.19 36.88 2010-04-05 12:07:55.000 095 33352.70 -74.85 2386.19 36.88 2010-04-05 12:07:56.000 095 33352.71 -74.82 2386.22 36.88 2010-04-05 12:07:57.000 095 33352.68 -74.91 2386.28 36.88 2010-04-05 12:07:58.000 095 33352.69 -74.85 2386.14 36.88 2010-04-05 12:07:59.000 095 33352.68 -74.89 2386.22 36.88 2010-04-05 12:08:00.000 095 33352.64 -74.91 2386.22 36.88 2010-04-05 12:08:01.000 095 33352.73 -74.95 2386.25 36.88 2010-04-05 12:08:02.000 095 33352.64 -74.95 2386.30 36.88 2010-04-05 12:08:03.000 095 33352.68 -74.99 2386.23 36.88 2010-04-05 12:08:04.000 095 33352.82 -75.01 2386.30 36.88 2010-04-05 12:08:05.000 095 33352.74 -75.03 2386.26 36.88 2010-04-05 12:08:06.000 095 33352.69 -75.06 2386.20 36.88 2010-04-05 12:08:07.000 095 33352.72 -75.06 2386.25 36.88 2010-04-05 12:08:08.000 095 33352.76 -75.12 2386.26 36.88 2010-04-05 12:08:09.000 095 33352.87 -75.14 2386.25 36.88 2010-04-05 12:08:10.000 095 33352.71 -75.16 2386.18 36.88 2010-04-05 12:08:11.000 095 33352.78 -75.20 2386.19 36.88 2010-04-05 12:08:12.000 095 33352.93 -75.20 2386.22 36.88 2010-04-05 12:08:13.000 095 33352.90 -75.25 2386.24 36.88 2010-04-05 12:08:14.000 095 33352.87 -75.29 2386.18 36.88 2010-04-05 12:08:15.000 095 33352.96 -75.32 2386.19 36.88 2010-04-05 12:08:16.000 095 33352.89 -75.30 2386.25 36.88 2010-04-05 12:08:17.000 095 33352.95 -75.32 2386.26 36.88 2010-04-05 12:08:18.000 095 33353.07 -75.42 2386.26 36.88 2010-04-05 12:08:19.000 095 33353.06 -75.44 2386.15 36.88 2010-04-05 12:08:20.000 095 33353.01 -75.44 2386.24 36.88 2010-04-05 12:08:21.000 095 33353.11 -75.48 2386.16 36.88 2010-04-05 12:08:22.000 095 33352.99 -75.50 2386.22 36.88 2010-04-05 12:08:23.000 095 33353.06 -75.50 2386.20 36.88 2010-04-05 12:08:24.000 095 33353.15 -75.54 2386.21 36.88 2010-04-05 12:08:25.000 095 33353.14 -75.63 2386.19 36.88 2010-04-05 12:08:26.000 095 33353.18 -75.62 2386.22 36.88 2010-04-05 12:08:27.000 095 33353.28 -75.65 2386.09 36.88 2010-04-05 12:08:28.000 095 33353.27 -75.68 2386.16 36.88 2010-04-05 12:08:29.000 095 33353.27 -75.68 2386.03 36.88 2010-04-05 12:08:30.000 095 33353.19 -75.71 2386.16 36.88 2010-04-05 12:08:31.000 095 33353.34 -75.77 2386.10 36.88 2010-04-05 12:08:32.000 095 33353.30 -75.80 2386.09 36.88 2010-04-05 12:08:33.000 095 33353.46 -75.86 2386.17 36.88 2010-04-05 12:08:34.000 095 33353.46 -75.91 2386.14 36.88 2010-04-05 12:08:35.000 095 33353.42 -75.94 2386.10 36.88 2010-04-05 12:08:36.000 095 33353.45 -75.96 2386.01 36.88 2010-04-05 12:08:37.000 095 33353.52 -75.99 2386.02 36.88 2010-04-05 12:08:38.000 095 33353.48 -76.03 2386.07 36.88 2010-04-05 12:08:39.000 095 33353.46 -76.04 2386.05 36.88 2010-04-05 12:08:40.000 095 33353.60 -76.09 2386.04 36.88 2010-04-05 12:08:41.000 095 33353.51 -76.15 2386.01 36.88 2010-04-05 12:08:42.000 095 33353.58 -76.14 2386.08 36.88 2010-04-05 12:08:43.000 095 33353.57 -76.17 2386.05 36.88 2010-04-05 12:08:44.000 095 33353.59 -76.20 2385.91 36.88 2010-04-05 12:08:45.000 095 33353.49 -76.25 2385.97 36.88 2010-04-05 12:08:46.000 095 33353.65 -76.27 2386.06 36.88 2010-04-05 12:08:47.000 095 33353.68 -76.25 2385.97 36.88 2010-04-05 12:08:48.000 095 33353.75 -76.33 2386.00 36.88 2010-04-05 12:08:49.000 095 33353.63 -76.37 2385.99 36.88 2010-04-05 12:08:50.000 095 33353.73 -76.39 2385.91 36.88 2010-04-05 12:08:51.000 095 33353.74 -76.42 2385.99 36.88 2010-04-05 12:08:52.000 095 33353.85 -76.43 2385.91 36.88 2010-04-05 12:08:53.000 095 33353.79 -76.45 2385.91 36.88 2010-04-05 12:08:54.000 095 33353.81 -76.47 2385.97 36.88 2010-04-05 12:08:55.000 095 33353.79 -76.53 2385.97 36.88 2010-04-05 12:08:56.000 095 33353.75 -76.53 2385.85 36.88 2010-04-05 12:08:57.000 095 33353.94 -76.51 2385.97 36.88 2010-04-05 12:08:58.000 095 33353.79 -76.61 2385.88 36.88 2010-04-05 12:08:59.000 095 33353.89 -76.62 2385.91 36.88 2010-04-05 12:09:00.000 095 33353.92 -76.68 2385.88 36.88 2010-04-05 12:09:01.000 095 33353.89 -76.69 2385.90 36.88 2010-04-05 12:09:02.000 095 33353.96 -76.64 2385.85 36.88 2010-04-05 12:09:03.000 095 33353.92 -76.70 2385.92 36.88 2010-04-05 12:09:04.000 095 33354.05 -76.74 2385.96 36.88 2010-04-05 12:09:05.000 095 33354.07 -76.75 2385.89 36.88 2010-04-05 12:09:06.000 095 33354.11 -76.74 2385.87 36.88 2010-04-05 12:09:07.000 095 33354.17 -76.77 2385.95 36.88 2010-04-05 12:09:08.000 095 33354.05 -76.83 2385.94 36.88 2010-04-05 12:09:09.000 095 33354.09 -76.86 2385.93 36.88 2010-04-05 12:09:10.000 095 33354.11 -76.81 2385.93 36.88 2010-04-05 12:09:11.000 095 33354.13 -76.85 2385.88 36.88 2010-04-05 12:09:12.000 095 33354.15 -76.89 2385.91 36.88 2010-04-05 12:09:13.000 095 33354.19 -76.86 2385.88 36.88 2010-04-05 12:09:14.000 095 33354.21 -76.88 2385.89 36.88 2010-04-05 12:09:15.000 095 33354.16 -76.92 2385.75 36.88 2010-04-05 12:09:16.000 095 33354.31 -76.96 2385.91 36.88 2010-04-05 12:09:17.000 095 33354.26 -77.01 2385.88 36.88 2010-04-05 12:09:18.000 095 33354.31 -77.03 2385.91 36.88 2010-04-05 12:09:19.000 095 33354.33 -77.05 2385.84 36.88 2010-04-05 12:09:20.000 095 33354.29 -77.04 2385.92 36.88 2010-04-05 12:09:21.000 095 33354.23 -77.12 2385.94 36.88 2010-04-05 12:09:22.000 095 33354.39 -77.12 2386.02 36.88 2010-04-05 12:09:23.000 095 33354.40 -77.12 2385.95 36.88 2010-04-05 12:09:24.000 095 33354.44 -77.16 2385.91 36.88 2010-04-05 12:09:25.000 095 33354.54 -77.20 2385.94 36.88 2010-04-05 12:09:26.000 095 33354.58 -77.20 2385.88 36.88 2010-04-05 12:09:27.000 095 33354.61 -77.24 2385.84 36.88 2010-04-05 12:09:28.000 095 33354.54 -77.30 2385.82 36.88 2010-04-05 12:09:29.000 095 33354.53 -77.33 2385.90 36.88 2010-04-05 12:09:30.000 095 33354.56 -77.27 2385.88 36.88 2010-04-05 12:09:31.000 095 33354.57 -77.33 2385.90 36.88 2010-04-05 12:09:32.000 095 33354.42 -77.33 2385.82 36.88 2010-04-05 12:09:33.000 095 33354.63 -77.37 2385.85 36.88 2010-04-05 12:09:34.000 095 33354.57 -77.39 2385.93 36.88 2010-04-05 12:09:35.000 095 33354.55 -77.42 2385.85 36.88 2010-04-05 12:09:36.000 095 33354.56 -77.38 2385.78 36.88 2010-04-05 12:09:37.000 095 33354.60 -77.41 2385.78 36.88 2010-04-05 12:09:38.000 095 33354.60 -77.42 2385.91 36.88 2010-04-05 12:09:39.000 095 33354.62 -77.32 2385.88 36.88 2010-04-05 12:09:40.000 095 33354.56 -77.39 2385.85 36.88 2010-04-05 12:09:41.000 095 33354.59 -77.43 2385.81 36.88 2010-04-05 12:09:42.000 095 33354.63 -77.38 2385.79 36.88 2010-04-05 12:09:43.000 095 33354.59 -77.41 2385.81 36.88 2010-04-05 12:09:44.000 095 33354.64 -77.42 2385.84 36.88 2010-04-05 12:09:45.000 095 33354.53 -77.44 2385.80 36.88 2010-04-05 12:09:46.000 095 33354.59 -77.41 2385.82 36.88 2010-04-05 12:09:47.000 095 33354.54 -77.43 2385.83 36.88 2010-04-05 12:09:48.000 095 33354.61 -77.48 2385.78 36.88 2010-04-05 12:09:49.000 095 33354.57 -77.51 2385.79 36.88 2010-04-05 12:09:50.000 095 33354.64 -77.50 2385.78 36.88 2010-04-05 12:09:51.000 095 33354.61 -77.52 2385.81 36.88 2010-04-05 12:09:52.000 095 33354.72 -77.54 2385.79 36.88 2010-04-05 12:09:53.000 095 33354.64 -77.55 2385.82 36.88 2010-04-05 12:09:54.000 095 33354.65 -77.55 2385.85 36.88 2010-04-05 12:09:55.000 095 33354.65 -77.57 2385.78 36.88 2010-04-05 12:09:56.000 095 33354.59 -77.61 2385.71 36.88 2010-04-05 12:09:57.000 095 33354.69 -77.67 2385.81 36.88 2010-04-05 12:09:58.000 095 33354.65 -77.66 2385.86 36.88 2010-04-05 12:09:59.000 095 33354.65 -77.66 2385.86 36.88 2010-04-05 12:10:00.000 095 33354.64 -77.67 2385.83 36.88 2010-04-05 12:10:01.000 095 33354.72 -77.65 2385.73 36.88 2010-04-05 12:10:02.000 095 33354.64 -77.69 2385.79 36.88 2010-04-05 12:10:03.000 095 33354.75 -77.73 2385.88 36.88 2010-04-05 12:10:04.000 095 33354.73 -77.76 2385.76 36.88 2010-04-05 12:10:05.000 095 33354.72 -77.77 2385.77 36.88 2010-04-05 12:10:06.000 095 33354.72 -77.72 2385.77 36.88 2010-04-05 12:10:07.000 095 33354.74 -77.79 2385.79 36.88 2010-04-05 12:10:08.000 095 33354.66 -77.81 2385.77 36.88 2010-04-05 12:10:09.000 095 33354.71 -77.81 2385.66 36.88 2010-04-05 12:10:10.000 095 33354.74 -77.79 2385.81 36.88 2010-04-05 12:10:11.000 095 33354.69 -77.84 2385.75 36.88 2010-04-05 12:10:12.000 095 33354.67 -77.89 2385.78 36.88 2010-04-05 12:10:13.000 095 33354.78 -77.85 2385.77 36.88 2010-04-05 12:10:14.000 095 33354.65 -77.91 2385.75 36.88 2010-04-05 12:10:15.000 095 33354.75 -77.93 2385.86 36.88 2010-04-05 12:10:16.000 095 33354.71 -77.95 2385.81 36.88 2010-04-05 12:10:17.000 095 33354.65 -78.00 2385.79 36.88 2010-04-05 12:10:18.000 095 33354.69 -78.03 2385.79 36.88 2010-04-05 12:10:19.000 095 33354.66 -78.02 2385.73 36.88 2010-04-05 12:10:20.000 095 33354.73 -78.02 2385.70 36.88 2010-04-05 12:10:21.000 095 33354.69 -78.04 2385.78 36.88 2010-04-05 12:10:22.000 095 33354.65 -78.08 2385.79 36.88 2010-04-05 12:10:23.000 095 33354.61 -78.09 2385.79 36.88 2010-04-05 12:10:24.000 095 33354.68 -78.09 2385.83 36.88 2010-04-05 12:10:25.000 095 33354.65 -78.13 2385.74 36.88 2010-04-05 12:10:26.000 095 33354.62 -78.09 2385.79 36.88 2010-04-05 12:10:27.000 095 33354.59 -78.14 2385.77 36.88 2010-04-05 12:10:28.000 095 33354.51 -78.16 2385.75 36.88 2010-04-05 12:10:29.000 095 33354.51 -78.19 2385.84 36.88 2010-04-05 12:10:30.000 095 33354.55 -78.19 2385.77 36.88 2010-04-05 12:10:31.000 095 33354.45 -78.22 2385.83 36.88 2010-04-05 12:10:32.000 095 33354.57 -78.19 2385.74 36.88 2010-04-05 12:10:33.000 095 33354.43 -78.21 2385.80 36.88 2010-04-05 12:10:34.000 095 33354.33 -78.20 2385.76 36.88 2010-04-05 12:10:35.000 095 33354.37 -78.28 2385.75 36.88 2010-04-05 12:10:36.000 095 33354.39 -78.28 2385.76 36.88 2010-04-05 12:10:37.000 095 33354.45 -78.31 2385.76 36.88 2010-04-05 12:10:38.000 095 33354.28 -78.33 2385.79 36.88 2010-04-05 12:10:39.000 095 33354.29 -78.37 2385.73 36.88 2010-04-05 12:10:40.000 095 33354.27 -78.39 2385.78 36.88 2010-04-05 12:10:41.000 095 33354.25 -78.44 2385.76 36.88 2010-04-05 12:10:42.000 095 33354.23 -78.42 2385.83 36.88 2010-04-05 12:10:43.000 095 33354.13 -78.47 2385.86 36.88 2010-04-05 12:10:44.000 095 33354.07 -78.48 2385.81 36.88 2010-04-05 12:10:45.000 095 33354.19 -78.50 2385.82 36.88 2010-04-05 12:10:46.000 095 33354.11 -78.51 2385.82 36.88 2010-04-05 12:10:47.000 095 33354.08 -78.53 2385.84 36.88 2010-04-05 12:10:48.000 095 33354.01 -78.49 2385.86 36.88 2010-04-05 12:10:49.000 095 33354.03 -78.53 2385.88 36.88 2010-04-05 12:10:50.000 095 33353.98 -78.54 2385.81 36.88 2010-04-05 12:10:51.000 095 33353.91 -78.57 2385.86 36.88 2010-04-05 12:10:52.000 095 33353.92 -78.57 2385.85 36.88 2010-04-05 12:10:53.000 095 33353.88 -78.55 2385.94 36.88 2010-04-05 12:10:54.000 095 33353.88 -78.58 2385.96 36.88 2010-04-05 12:10:55.000 095 33353.84 -78.58 2385.91 36.88 2010-04-05 12:10:56.000 095 33353.81 -78.62 2385.88 36.88 2010-04-05 12:10:57.000 095 33353.85 -78.61 2385.99 36.88 2010-04-05 12:10:58.000 095 33353.68 -78.60 2385.97 36.88 2010-04-05 12:10:59.000 095 33353.59 -78.64 2386.06 36.88 2010-04-05 12:11:00.000 095 33353.67 -78.66 2385.95 36.88 2010-04-05 12:11:01.000 095 33353.54 -78.68 2386.09 36.88 2010-04-05 12:11:02.000 095 33353.60 -78.62 2386.11 36.88 2010-04-05 12:11:03.000 095 33353.51 -78.64 2386.09 36.88 2010-04-05 12:11:04.000 095 33353.56 -78.71 2386.09 36.88 2010-04-05 12:11:05.000 095 33353.40 -78.75 2386.13 36.88 2010-04-05 12:11:06.000 095 33353.28 -78.67 2386.07 36.88 2010-04-05 12:11:07.000 095 33353.36 -78.74 2386.13 36.88 2010-04-05 12:11:08.000 095 33353.28 -78.71 2386.21 36.88 2010-04-05 12:11:09.000 095 33353.25 -78.76 2386.17 36.88 2010-04-05 12:11:10.000 095 33353.12 -78.75 2386.20 36.88 2010-04-05 12:11:11.000 095 33353.05 -78.78 2386.15 36.88 2010-04-05 12:11:12.000 095 33353.05 -78.77 2386.17 36.88 2010-04-05 12:11:13.000 095 33353.12 -78.79 2386.18 36.88 2010-04-05 12:11:14.000 095 33353.05 -78.80 2386.25 36.88 2010-04-05 12:11:15.000 095 33352.93 -78.83 2386.22 36.88 2010-04-05 12:11:16.000 095 33353.01 -78.82 2386.25 36.88 2010-04-05 12:11:17.000 095 33352.92 -78.88 2386.29 36.88 2010-04-05 12:11:18.000 095 33352.88 -78.92 2386.29 36.88 2010-04-05 12:11:19.000 095 33352.79 -78.98 2386.31 36.88 2010-04-05 12:11:20.000 095 33352.83 -78.93 2386.39 36.88 2010-04-05 12:11:21.000 095 33352.74 -78.97 2386.30 36.88 2010-04-05 12:11:22.000 095 33352.64 -79.03 2386.46 36.88 2010-04-05 12:11:23.000 095 33352.68 -79.07 2386.40 36.88 2010-04-05 12:11:24.000 095 33352.64 -79.07 2386.46 36.88 2010-04-05 12:11:25.000 095 33352.61 -79.19 2386.47 36.88 2010-04-05 12:11:26.000 095 33352.57 -79.19 2386.50 36.88 2010-04-05 12:11:27.000 095 33352.51 -79.24 2386.44 36.88 2010-04-05 12:11:28.000 095 33352.49 -79.24 2386.55 36.88 2010-04-05 12:11:29.000 095 33352.51 -79.24 2386.56 36.88 2010-04-05 12:11:30.000 095 33352.47 -79.33 2386.55 36.88 2010-04-05 12:11:31.000 095 33352.38 -79.40 2386.53 36.88 2010-04-05 12:11:32.000 095 33352.31 -79.35 2386.60 36.88 2010-04-05 12:11:33.000 095 33352.28 -79.37 2386.58 36.88 2010-04-05 12:11:34.000 095 33352.24 -79.43 2386.57 36.88 2010-04-05 12:11:35.000 095 33352.18 -79.44 2386.56 36.88 2010-04-05 12:11:36.000 095 33352.16 -79.44 2386.59 36.88 2010-04-05 12:11:37.000 095 33352.09 -79.48 2386.59 36.88 2010-04-05 12:11:38.000 095 33351.99 -79.47 2386.65 36.88 2010-04-05 12:11:39.000 095 33352.00 -79.48 2386.66 36.88 2010-04-05 12:11:40.000 095 33351.92 -79.45 2386.70 36.88 2010-04-05 12:11:41.000 095 33351.79 -79.46 2386.68 36.88 2010-04-05 12:11:42.000 095 33351.77 -79.46 2386.73 36.88 2010-04-05 12:11:43.000 095 33351.58 -79.48 2386.76 36.88 2010-04-05 12:11:44.000 095 33351.68 -79.53 2386.77 36.88 2010-04-05 12:11:45.000 095 33351.52 -79.52 2386.79 36.88 2010-04-05 12:11:46.000 095 33351.44 -79.58 2386.72 36.88 2010-04-05 12:11:47.000 095 33351.40 -79.58 2386.78 36.88 2010-04-05 12:11:48.000 095 33351.34 -79.58 2386.82 36.88 2010-04-05 12:11:49.000 095 33351.21 -79.64 2386.86 36.88 2010-04-05 12:11:50.000 095 33351.20 -79.59 2386.84 36.88 2010-04-05 12:11:51.000 095 33350.98 -79.64 2386.91 36.88 2010-04-05 12:11:52.000 095 33350.96 -79.64 2386.93 36.88 2010-04-05 12:11:53.000 095 33350.91 -79.62 2386.92 36.88 2010-04-05 12:11:54.000 095 33350.84 -79.64 2386.94 36.88 2010-04-05 12:11:55.000 095 33350.75 -79.70 2386.91 36.88 2010-04-05 12:11:56.000 095 33350.84 -79.70 2387.02 36.88 2010-04-05 12:11:57.000 095 33350.62 -79.69 2386.94 36.88 2010-04-05 12:11:58.000 095 33350.58 -79.67 2387.03 36.88 2010-04-05 12:11:59.000 095 33350.50 -79.69 2386.94 36.88 2010-04-05 12:12:00.000 095 33350.43 -79.72 2387.02 36.88 2010-04-05 12:12:01.000 095 33350.38 -79.71 2387.02 36.88 2010-04-05 12:12:02.000 095 33350.37 -79.78 2387.08 36.88 2010-04-05 12:12:03.000 095 33350.32 -79.80 2387.12 36.88 2010-04-05 12:12:04.000 095 33350.32 -79.80 2387.25 36.88 2010-04-05 12:12:05.000 095 33350.32 -79.82 2387.24 36.88 2010-04-05 12:12:06.000 095 33350.32 -79.82 2387.15 36.88 2010-04-05 12:12:07.000 095 33350.27 -79.84 2387.19 36.88 2010-04-05 12:12:08.000 095 33350.13 -79.88 2387.23 36.88 2010-04-05 12:12:09.000 095 33350.19 -79.86 2387.25 36.88 2010-04-05 12:12:10.000 095 33350.16 -79.92 2387.20 36.88 2010-04-05 12:12:11.000 095 33350.15 -79.93 2387.29 36.88 2010-04-05 12:12:12.000 095 33350.21 -79.99 2387.30 36.88 2010-04-05 12:12:13.000 095 33350.14 -80.00 2387.24 36.88 2010-04-05 12:12:14.000 095 33350.19 -80.00 2387.39 36.88 2010-04-05 12:12:15.000 095 33350.20 -80.04 2387.34 36.88 2010-04-05 12:12:16.000 095 33350.04 -80.02 2387.45 36.88 2010-04-05 12:12:17.000 095 33350.12 -80.05 2387.43 36.88 2010-04-05 12:12:18.000 095 33350.13 -80.03 2387.40 36.88 2010-04-05 12:12:19.000 095 33350.13 -80.03 2387.37 36.88 2010-04-05 12:12:20.000 095 33350.03 -80.09 2387.43 36.88 2010-04-05 12:12:21.000 095 33350.03 -80.10 2387.37 36.88 2010-04-05 12:12:22.000 095 33350.02 -80.10 2387.40 36.88 2010-04-05 12:12:23.000 095 33349.98 -80.14 2387.45 36.88 2010-04-05 12:12:24.000 095 33349.91 -80.10 2387.45 36.88 2010-04-05 12:12:25.000 095 33349.89 -80.08 2387.52 36.88 2010-04-05 12:12:26.000 095 33349.78 -80.17 2387.56 36.88 2010-04-05 12:12:27.000 095 33349.84 -80.14 2387.54 36.88 2010-04-05 12:12:28.000 095 33349.66 -80.11 2387.64 36.88 2010-04-05 12:12:29.000 095 33349.72 -80.14 2387.64 36.88 2010-04-05 12:12:30.000 095 33349.69 -80.07 2387.68 36.88 2010-04-05 12:12:31.000 095 33349.47 -80.08 2387.71 36.88 2010-04-05 12:12:32.000 095 33349.51 -80.11 2387.62 36.88 2010-04-05 12:12:33.000 095 33349.40 -80.06 2387.70 36.88 2010-04-05 12:12:34.000 095 33349.37 -80.02 2387.68 36.88 2010-04-05 12:12:35.000 095 33349.26 -80.06 2387.77 36.88 2010-04-05 12:12:36.000 095 33349.12 -80.00 2387.74 36.88 2010-04-05 12:12:37.000 095 33349.04 -80.01 2387.86 36.88 2010-04-05 12:12:38.000 095 33349.00 -80.00 2387.85 36.88 2010-04-05 12:12:39.000 095 33349.02 -80.00 2387.87 36.88 2010-04-05 12:12:40.000 095 33348.92 -79.97 2387.86 36.88 2010-04-05 12:12:41.000 095 33348.90 -79.98 2387.94 36.88 2010-04-05 12:12:42.000 095 33348.85 -79.92 2388.02 36.88 2010-04-05 12:12:43.000 095 33348.77 -80.00 2388.17 36.88 2010-04-05 12:12:44.000 095 33348.86 -79.96 2388.03 36.88 2010-04-05 12:12:45.000 095 33348.61 -79.96 2388.15 36.88 2010-04-05 12:12:46.000 095 33348.66 -79.95 2388.15 36.88 2010-04-05 12:12:47.000 095 33348.64 -80.00 2388.18 36.88 2010-04-05 12:12:48.000 095 33348.67 -80.06 2388.19 36.88 2010-04-05 12:12:49.000 095 33348.69 -80.06 2388.32 36.88 2010-04-05 12:12:50.000 095 33348.65 -80.08 2388.39 36.88 2010-04-05 12:12:51.000 095 33348.62 -80.11 2388.36 36.88 2010-04-05 12:12:52.000 095 33348.46 -80.21 2388.34 36.88 2010-04-05 12:12:53.000 095 33348.53 -80.24 2388.42 36.88 2010-04-05 12:12:54.000 095 33348.46 -80.23 2388.44 36.88 2010-04-05 12:12:55.000 095 33348.47 -80.25 2388.48 36.88 2010-04-05 12:12:56.000 095 33348.40 -80.24 2388.42 36.88 2010-04-05 12:12:57.000 095 33348.39 -80.29 2388.53 36.88 2010-04-05 12:12:58.000 095 33348.31 -80.36 2388.48 36.88 2010-04-05 12:12:59.000 095 33348.37 -80.38 2388.55 36.88 2010-04-05 12:13:00.000 095 33348.36 -80.38 2388.56 36.88 2010-04-05 12:13:01.000 095 33348.39 -80.40 2388.54 36.88 2010-04-05 12:13:02.000 095 33348.36 -80.41 2388.62 36.88 2010-04-05 12:13:03.000 095 33348.21 -80.41 2388.57 36.88 2010-04-05 12:13:04.000 095 33348.34 -80.41 2388.62 36.88 2010-04-05 12:13:05.000 095 33348.30 -80.44 2388.61 36.88 2010-04-05 12:13:06.000 095 33348.26 -80.45 2388.74 36.88 2010-04-05 12:13:07.000 095 33348.27 -80.42 2388.75 36.88 2010-04-05 12:13:08.000 095 33348.21 -80.49 2388.68 36.88 2010-04-05 12:13:09.000 095 33348.23 -80.47 2388.68 36.88 2010-04-05 12:13:10.000 095 33348.25 -80.55 2388.79 36.88 2010-04-05 12:13:11.000 095 33348.21 -80.53 2388.77 36.88 2010-04-05 12:13:12.000 095 33348.26 -80.50 2388.82 36.88 2010-04-05 12:13:13.000 095 33348.23 -80.52 2388.79 36.88 2010-04-05 12:13:14.000 095 33348.08 -80.53 2388.79 36.88 2010-04-05 12:13:15.000 095 33348.30 -80.57 2388.82 36.88 2010-04-05 12:13:16.000 095 33348.38 -80.58 2388.86 36.88 2010-04-05 12:13:17.000 095 33348.35 -80.61 2388.83 36.88 2010-04-05 12:13:18.000 095 33348.30 -80.67 2388.84 36.88 2010-04-05 12:13:19.000 095 33348.47 -80.70 2388.80 36.88 2010-04-05 12:13:20.000 095 33348.44 -80.74 2388.91 36.88 2010-04-05 12:13:21.000 095 33348.49 -80.81 2388.82 36.88 2010-04-05 12:13:22.000 095 33348.45 -80.84 2388.86 36.88 2010-04-05 12:13:23.000 095 33348.56 -80.84 2388.89 36.88 2010-04-05 12:13:24.000 095 33348.64 -80.89 2388.89 36.88 2010-04-05 12:13:25.000 095 33348.73 -80.95 2388.79 36.88 2010-04-05 12:13:26.000 095 33348.73 -80.98 2388.88 36.88 2010-04-05 12:13:27.000 095 33348.70 -81.06 2388.82 36.88 2010-04-05 12:13:28.000 095 33348.75 -81.15 2388.83 36.88 2010-04-05 12:13:29.000 095 33348.70 -81.17 2388.80 36.88 2010-04-05 12:13:30.000 095 33348.81 -81.19 2388.79 36.88 2010-04-05 12:13:31.000 095 33348.82 -81.22 2388.72 36.88 2010-04-05 12:13:32.000 095 33348.76 -81.27 2388.77 36.88 2010-04-05 12:13:33.000 095 33348.92 -81.28 2388.78 36.88 2010-04-05 12:13:34.000 095 33349.03 -81.39 2388.77 36.88 2010-04-05 12:13:35.000 095 33349.01 -81.41 2388.77 36.88 2010-04-05 12:13:36.000 095 33349.11 -81.48 2388.77 36.88 2010-04-05 12:13:37.000 095 33349.10 -81.48 2388.75 36.88 2010-04-05 12:13:38.000 095 33349.23 -81.55 2388.64 36.88 2010-04-05 12:13:39.000 095 33349.20 -81.60 2388.73 36.88 2010-04-05 12:13:40.000 095 33349.29 -81.65 2388.73 36.88 2010-04-05 12:13:41.000 095 33349.22 -81.69 2388.71 36.88 2010-04-05 12:13:42.000 095 33349.29 -81.73 2388.62 36.88 2010-04-05 12:13:43.000 095 33349.38 -81.76 2388.72 36.88 2010-04-05 12:13:44.000 095 33349.42 -81.83 2388.64 36.88 2010-04-05 12:13:45.000 095 33349.41 -81.82 2388.69 36.88 2010-04-05 12:13:46.000 095 33349.36 -81.85 2388.65 36.88 2010-04-05 12:13:47.000 095 33349.47 -81.84 2388.54 36.88 2010-04-05 12:13:48.000 095 33349.41 -81.85 2388.55 36.88 2010-04-05 12:13:49.000 095 33349.41 -81.90 2388.49 36.88 2010-04-05 12:13:50.000 095 33349.52 -81.94 2388.51 36.88 2010-04-05 12:13:51.000 095 33349.45 -81.95 2388.48 36.88 2010-04-05 12:13:52.000 095 33349.47 -81.95 2388.57 36.88 2010-04-05 12:13:53.000 095 33349.54 -81.96 2388.46 36.88 2010-04-05 12:13:54.000 095 33349.54 -81.96 2388.46 36.88 2010-04-05 12:13:55.000 095 33349.67 -82.03 2388.49 36.88 2010-04-05 12:13:56.000 095 33349.64 -82.09 2388.36 36.88 2010-04-05 12:13:57.000 095 33349.64 -82.04 2388.42 36.88 2010-04-05 12:13:58.000 095 33349.58 -82.09 2388.43 36.88 2010-04-05 12:13:59.000 095 33349.86 -82.14 2388.32 36.88 2010-04-05 12:14:00.000 095 33349.72 -82.14 2388.32 36.88 2010-04-05 12:14:01.000 095 33349.72 -82.17 2388.36 36.88 2010-04-05 12:14:02.000 095 33349.88 -82.21 2388.38 36.88 2010-04-05 12:14:03.000 095 33349.74 -82.25 2388.39 36.88 2010-04-05 12:14:04.000 095 33349.70 -82.27 2388.45 36.88 2010-04-05 12:14:05.000 095 33349.79 -82.36 2388.34 36.88 2010-04-05 12:14:06.000 095 33349.82 -82.38 2388.30 36.88 2010-04-05 12:14:07.000 095 33349.89 -82.36 2388.38 36.88 2010-04-05 12:14:08.000 095 33349.85 -82.36 2388.26 36.88 2010-04-05 12:14:09.000 095 33349.88 -82.41 2388.26 36.88 2010-04-05 12:14:10.000 095 33350.03 -82.47 2388.33 36.88 2010-04-05 12:14:11.000 095 33349.90 -82.50 2388.26 36.88 2010-04-05 12:14:12.000 095 33349.90 -82.52 2388.23 36.88 2010-04-05 12:14:13.000 095 33350.05 -82.59 2388.23 36.88 2010-04-05 12:14:14.000 095 33350.02 -82.66 2388.28 36.88 2010-04-05 12:14:15.000 095 33350.03 -82.68 2388.24 36.88 2010-04-05 12:14:16.000 095 33350.01 -82.69 2388.20 36.88 2010-04-05 12:14:17.000 095 33350.02 -82.71 2388.20 36.88 2010-04-05 12:14:18.000 095 33349.96 -82.77 2388.17 36.88 2010-04-05 12:14:19.000 095 33350.06 -82.78 2388.04 36.88 2010-04-05 12:14:20.000 095 33350.12 -82.88 2388.14 36.88 2010-04-05 12:14:21.000 095 33350.01 -82.86 2388.12 36.88 2010-04-05 12:14:22.000 095 33350.01 -82.88 2388.12 36.88 2010-04-05 12:14:23.000 095 33349.96 -82.92 2388.09 36.88 2010-04-05 12:14:24.000 095 33349.96 -82.94 2388.05 36.88 2010-04-05 12:14:25.000 095 33349.98 -82.91 2388.05 36.88 2010-04-05 12:14:26.000 095 33349.98 -82.93 2388.06 36.88 2010-04-05 12:14:27.000 095 33349.94 -82.98 2388.03 36.88 2010-04-05 12:14:28.000 095 33349.92 -82.97 2388.04 36.88 2010-04-05 12:14:29.000 095 33349.96 -82.99 2388.01 36.88 2010-04-05 12:14:30.000 095 33349.89 -82.98 2388.02 36.88 2010-04-05 12:14:31.000 095 33349.91 -82.99 2387.92 36.88 2010-04-05 12:14:32.000 095 33349.96 -83.00 2388.02 36.88 2010-04-05 12:14:33.000 095 33350.06 -83.06 2388.01 36.88 2010-04-05 12:14:34.000 095 33349.93 -83.09 2388.09 36.88 2010-04-05 12:14:35.000 095 33349.85 -83.07 2388.07 36.88 2010-04-05 12:14:36.000 095 33349.94 -83.19 2388.05 36.88 2010-04-05 12:14:37.000 095 33350.01 -83.20 2387.97 36.88 2010-04-05 12:14:38.000 095 33349.96 -83.21 2387.86 36.88 2010-04-05 12:14:39.000 095 33349.89 -83.22 2388.01 36.88 2010-04-05 12:14:40.000 095 33349.99 -83.31 2387.96 36.88 2010-04-05 12:14:41.000 095 33349.96 -83.35 2387.94 36.88 2010-04-05 12:14:42.000 095 33349.91 -83.37 2387.95 36.88 2010-04-05 12:14:43.000 095 33349.93 -83.42 2387.90 36.88 2010-04-05 12:14:44.000 095 33349.91 -83.46 2387.95 36.88 2010-04-05 12:14:45.000 095 33349.85 -83.52 2387.84 36.88 2010-04-05 12:14:46.000 095 33349.92 -83.55 2387.80 36.88 2010-04-05 12:14:47.000 095 33349.91 -83.62 2387.87 36.88 2010-04-05 12:14:48.000 095 33349.89 -83.63 2387.81 36.88 2010-04-05 12:14:49.000 095 33349.78 -83.65 2387.81 36.88 2010-04-05 12:14:50.000 095 33349.73 -83.67 2387.78 36.88 2010-04-05 12:14:51.000 095 33349.85 -83.68 2387.84 36.88 2010-04-05 12:14:52.000 095 33349.59 -83.69 2387.90 36.88 2010-04-05 12:14:53.000 095 33349.73 -83.70 2387.89 36.88 2010-04-05 12:14:54.000 095 33349.61 -83.69 2387.86 36.88 2010-04-05 12:14:55.000 095 33349.52 -83.73 2387.85 36.88 2010-04-05 12:14:56.000 095 33349.49 -83.74 2387.70 36.88 2010-04-05 12:14:57.000 095 33349.50 -83.78 2387.82 36.88 2010-04-05 12:14:58.000 095 33349.58 -83.78 2387.83 36.88 2010-04-05 12:14:59.000 095 33349.39 -83.82 2387.78 36.88 2010-04-05 12:15:00.000 095 33349.45 -83.86 2387.78 36.88 2010-04-05 12:15:01.000 095 33349.36 -83.88 2387.90 36.88 2010-04-05 12:15:02.000 095 33349.35 -83.91 2387.84 36.88 2010-04-05 12:15:03.000 095 33349.25 -83.93 2387.77 36.88 2010-04-05 12:15:04.000 095 33349.30 -83.96 2387.95 36.88 2010-04-05 12:15:05.000 095 33349.31 -84.05 2387.89 36.88 2010-04-05 12:15:06.000 095 33349.23 -84.05 2387.90 36.88 2010-04-05 12:15:07.000 095 33349.24 -84.08 2387.90 36.88 2010-04-05 12:15:08.000 095 33349.17 -84.07 2387.89 36.88 2010-04-05 12:15:09.000 095 33349.10 -84.13 2387.96 36.88 2010-04-05 12:15:10.000 095 33349.17 -84.13 2387.93 36.88 2010-04-05 12:15:11.000 095 33349.04 -84.13 2387.88 36.88 2010-04-05 12:15:12.000 095 33349.07 -84.20 2387.83 36.88 2010-04-05 12:15:13.000 095 33349.10 -84.22 2387.95 36.88 2010-04-05 12:15:14.000 095 33349.08 -84.25 2387.92 36.88 2010-04-05 12:15:15.000 095 33349.13 -84.22 2387.89 36.88 2010-04-05 12:15:16.000 095 33349.17 -84.26 2387.97 36.88 2010-04-05 12:15:17.000 095 33349.00 -84.27 2388.03 36.88 2010-04-05 12:15:18.000 095 33349.06 -84.30 2387.99 36.88 2010-04-05 12:15:19.000 095 33349.14 -84.37 2387.97 36.88 2010-04-05 12:15:20.000 095 33349.08 -84.43 2387.96 36.88 2010-04-05 12:15:21.000 095 33349.10 -84.40 2387.96 36.88 2010-04-05 12:15:22.000 095 33349.08 -84.45 2387.93 36.88 2010-04-05 12:15:23.000 095 33349.02 -84.50 2387.97 36.88 2010-04-05 12:15:24.000 095 33349.04 -84.50 2387.95 36.88 2010-04-05 12:15:25.000 095 33349.05 -84.57 2387.91 36.88 2010-04-05 12:15:26.000 095 33349.05 -84.58 2387.97 36.88 2010-04-05 12:15:27.000 095 33349.15 -84.55 2387.97 36.88 2010-04-05 12:15:28.000 095 33349.07 -84.64 2387.97 36.88 2010-04-05 12:15:29.000 095 33349.01 -84.66 2387.96 36.88 2010-04-05 12:15:30.000 095 33349.02 -84.72 2387.93 36.88 2010-04-05 12:15:31.000 095 33348.96 -84.72 2387.90 36.88 2010-04-05 12:15:32.000 095 33349.03 -84.76 2387.95 36.88 2010-04-05 12:15:33.000 095 33348.89 -84.80 2387.95 36.88 2010-04-05 12:15:34.000 095 33348.99 -84.87 2387.96 36.88 2010-04-05 12:15:35.000 095 33349.06 -84.84 2387.87 36.88 2010-04-05 12:15:36.000 095 33348.98 -84.86 2387.90 36.88 2010-04-05 12:15:37.000 095 33348.95 -84.83 2387.84 36.88 2010-04-05 12:15:38.000 095 33349.01 -84.86 2387.91 36.88 2010-04-05 12:15:39.000 095 33349.04 -84.85 2387.90 36.88 2010-04-05 12:15:40.000 095 33348.93 -84.89 2387.80 36.88 2010-04-05 12:15:41.000 095 33349.03 -84.94 2387.92 36.88 2010-04-05 12:15:42.000 095 33348.98 -84.94 2387.86 36.88 2010-04-05 12:15:43.000 095 33348.95 -84.96 2387.89 36.88 2010-04-05 12:15:44.000 095 33348.98 -84.98 2387.88 36.88 2010-04-05 12:15:45.000 095 33348.97 -84.99 2387.84 36.88 2010-04-05 12:15:46.000 095 33349.12 -85.02 2387.84 36.88 2010-04-05 12:15:47.000 095 33348.95 -85.00 2387.85 36.88 2010-04-05 12:15:48.000 095 33348.95 -85.02 2387.84 36.88 2010-04-05 12:15:49.000 095 33349.02 -85.06 2387.86 36.88 2010-04-05 12:15:50.000 095 33349.00 -85.00 2387.89 36.88 2010-04-05 12:15:51.000 095 33349.04 -85.00 2387.86 36.88 2010-04-05 12:15:52.000 095 33348.97 -85.02 2387.81 36.88 2010-04-05 12:15:53.000 095 33349.07 -85.05 2387.80 36.88 2010-04-05 12:15:54.000 095 33348.99 -85.07 2387.71 36.88 2010-04-05 12:15:55.000 095 33349.07 -85.04 2387.75 36.88 2010-04-05 12:15:56.000 095 33349.10 -85.08 2387.70 36.88 2010-04-05 12:15:57.000 095 33349.13 -85.09 2387.77 36.88 2010-04-05 12:15:58.000 095 33349.08 -85.12 2387.71 36.88 2010-04-05 12:15:59.000 095 33349.10 -85.13 2387.68 36.88 2010-04-05 12:16:00.000 095 33349.08 -85.14 2387.62 36.88 2010-04-05 12:16:01.000 095 33349.04 -85.14 2387.74 36.88 2010-04-05 12:16:02.000 095 33349.04 -85.12 2387.68 36.88 2010-04-05 12:16:03.000 095 33349.19 -85.10 2387.62 36.88 2010-04-05 12:16:04.000 095 33349.07 -85.08 2387.56 36.88 2010-04-05 12:16:05.000 095 33349.18 -85.13 2387.64 36.88 2010-04-05 12:16:06.000 095 33349.06 -85.14 2387.64 36.88 2010-04-05 12:16:07.000 095 33349.08 -85.11 2387.52 36.88 2010-04-05 12:16:08.000 095 33349.12 -85.11 2387.66 36.88 2010-04-05 12:16:09.000 095 33349.13 -85.13 2387.58 36.88 2010-04-05 12:16:10.000 095 33349.10 -85.13 2387.53 36.88 2010-04-05 12:16:11.000 095 33349.11 -85.17 2387.48 36.88 2010-04-05 12:16:12.000 095 33349.16 -85.18 2387.53 36.88 2010-04-05 12:16:13.000 095 33349.09 -85.17 2387.48 36.88 2010-04-05 12:16:14.000 095 33349.01 -85.19 2387.46 36.88 2010-04-05 12:16:15.000 095 33349.08 -85.15 2387.42 36.88 2010-04-05 12:16:16.000 095 33349.08 -85.07 2387.42 36.88 2010-04-05 12:16:17.000 095 33349.07 -85.12 2387.50 36.88 2010-04-05 12:16:18.000 095 33349.07 -85.11 2387.50 36.88 2010-04-05 12:16:19.000 095 33348.98 -85.12 2387.54 36.88 2010-04-05 12:16:20.000 095 33348.99 -85.14 2387.49 36.88 2010-04-05 12:16:21.000 095 33349.00 -85.13 2387.40 36.88 2010-04-05 12:16:22.000 095 33348.81 -85.12 2387.40 36.88 2010-04-05 12:16:23.000 095 33348.83 -85.09 2387.45 36.88 2010-04-05 12:16:24.000 095 33348.87 -85.09 2387.44 36.88 2010-04-05 12:16:25.000 095 33348.86 -85.03 2387.48 36.88 2010-04-05 12:16:26.000 095 33348.86 -85.08 2387.42 36.88 2010-04-05 12:16:27.000 095 33348.82 -85.08 2387.41 36.88 2010-04-05 12:16:28.000 095 33348.85 -85.06 2387.49 36.88 2010-04-05 12:16:29.000 095 33348.85 -85.03 2387.43 36.88 2010-04-05 12:16:30.000 095 33348.75 -85.08 2387.45 36.88 2010-04-05 12:16:31.000 095 33348.78 -85.03 2387.38 36.88 2010-04-05 12:16:32.000 095 33348.73 -85.00 2387.41 36.88 2010-04-05 12:16:33.000 095 33348.68 -84.98 2387.46 36.88 2010-04-05 12:16:34.000 095 33348.63 -84.99 2387.51 36.88 2010-04-05 12:16:35.000 095 33348.52 -84.98 2387.45 36.88 2010-04-05 12:16:36.000 095 33348.60 -84.95 2387.46 36.88 2010-04-05 12:16:37.000 095 33348.61 -84.96 2387.55 36.88 2010-04-05 12:16:38.000 095 33348.58 -84.92 2387.47 36.88 2010-04-05 12:16:39.000 095 33348.63 -84.91 2387.54 36.88 2010-04-05 12:16:40.000 095 33348.58 -84.95 2387.61 36.88 2010-04-05 12:16:41.000 095 33348.52 -84.90 2387.52 36.88 2010-04-05 12:16:42.000 095 33348.42 -84.90 2387.53 36.88 2010-04-05 12:16:43.000 095 33348.40 -84.90 2387.56 36.88 2010-04-05 12:16:44.000 095 33348.35 -84.92 2387.55 36.88 2010-04-05 12:16:45.000 095 33348.23 -84.94 2387.52 36.88 2010-04-05 12:16:46.000 095 33348.21 -84.93 2387.58 36.88 2010-04-05 12:16:47.000 095 33348.14 -84.85 2387.64 36.88 2010-04-05 12:16:48.000 095 33348.11 -84.87 2387.69 36.88 2010-04-05 12:16:49.000 095 33348.05 -84.88 2387.64 36.88 2010-04-05 12:16:50.000 095 33347.99 -84.82 2387.71 36.88 2010-04-05 12:16:51.000 095 33347.90 -84.84 2387.66 36.88 2010-04-05 12:16:52.000 095 33347.93 -84.86 2387.65 36.88 2010-04-05 12:16:53.000 095 33347.77 -84.90 2387.66 36.88 2010-04-05 12:16:54.000 095 33347.74 -84.91 2387.68 36.88 2010-04-05 12:16:55.000 095 33347.76 -84.89 2387.74 36.88 2010-04-05 12:16:56.000 095 33347.67 -84.87 2387.70 36.88 2010-04-05 12:16:57.000 095 33347.70 -84.91 2387.73 36.88 2010-04-05 12:16:58.000 095 33347.65 -84.93 2387.77 36.88 2010-04-05 12:16:59.000 095 33347.58 -84.94 2387.79 36.88 2010-04-05 12:17:00.000 095 33347.57 -84.92 2387.85 36.88 2010-04-05 12:17:01.000 095 33347.50 -84.91 2387.89 36.88 2010-04-05 12:17:02.000 095 33347.47 -84.92 2387.97 36.88 2010-04-05 12:17:03.000 095 33347.40 -84.88 2387.99 36.88 2010-04-05 12:17:04.000 095 33347.27 -84.89 2388.03 36.88 2010-04-05 12:17:05.000 095 33347.42 -84.90 2388.05 36.88 2010-04-05 12:17:06.000 095 33347.30 -84.93 2387.95 36.88 2010-04-05 12:17:07.000 095 33347.36 -84.95 2388.01 36.88 2010-04-05 12:17:08.000 095 33347.30 -84.91 2388.09 36.88 2010-04-05 12:17:09.000 095 33347.37 -84.96 2388.05 36.88 2010-04-05 12:17:10.000 095 33347.33 -84.96 2388.12 36.88 2010-04-05 12:17:11.000 095 33347.32 -84.98 2388.20 36.88 2010-04-05 12:17:12.000 095 33347.36 -85.00 2388.14 36.88 2010-04-05 12:17:13.000 095 33347.34 -84.99 2388.18 36.88 2010-04-05 12:17:14.000 095 33347.24 -85.02 2388.15 36.88 2010-04-05 12:17:15.000 095 33347.23 -85.06 2388.20 36.88 2010-04-05 12:17:16.000 095 33347.19 -85.09 2388.23 36.88 2010-04-05 12:17:17.000 095 33347.25 -85.07 2388.32 36.88 2010-04-05 12:17:18.000 095 33347.24 -85.13 2388.31 36.88 2010-04-05 12:17:19.000 095 33347.31 -85.16 2388.30 36.88 2010-04-05 12:17:20.000 095 33347.28 -85.22 2388.34 36.88 2010-04-05 12:17:21.000 095 33347.39 -85.24 2388.38 36.88 2010-04-05 12:17:22.000 095 33347.27 -85.27 2388.36 36.88 2010-04-05 12:17:23.000 095 33347.45 -85.35 2388.29 36.88 2010-04-05 12:17:24.000 095 33347.38 -85.38 2388.23 36.88 2010-04-05 12:17:25.000 095 33347.37 -85.40 2388.34 36.88 2010-04-05 12:17:26.000 095 33347.46 -85.44 2388.34 36.88 2010-04-05 12:17:27.000 095 33347.39 -85.46 2388.34 36.88 2010-04-05 12:17:28.000 095 33347.39 -85.50 2388.28 36.88 2010-04-05 12:17:29.000 095 33347.37 -85.53 2388.28 36.88 2010-04-05 12:17:30.000 095 33347.40 -85.57 2388.30 36.88 2010-04-05 12:17:31.000 095 33347.44 -85.61 2388.33 36.88 2010-04-05 12:17:32.000 095 33347.45 -85.67 2388.35 36.88 2010-04-05 12:17:33.000 095 33347.37 -85.65 2388.28 36.88 2010-04-05 12:17:34.000 095 33347.45 -85.71 2388.39 36.88 2010-04-05 12:17:35.000 095 33347.45 -85.77 2388.32 36.88 2010-04-05 12:17:36.000 095 33347.43 -85.78 2388.36 36.88 2010-04-05 12:17:37.000 095 33347.60 -85.83 2388.38 36.88 2010-04-05 12:17:38.000 095 33347.60 -85.91 2388.27 36.88 2010-04-05 12:17:39.000 095 33347.47 -85.93 2388.34 36.88 2010-04-05 12:17:40.000 095 33347.53 -85.96 2388.30 36.88 2010-04-05 12:17:41.000 095 33347.69 -85.94 2388.33 36.88 2010-04-05 12:17:42.000 095 33347.74 -85.99 2388.42 36.88 2010-04-05 12:17:43.000 095 33347.80 -86.02 2388.28 36.88 2010-04-05 12:17:44.000 095 33347.73 -86.05 2388.23 36.88 2010-04-05 12:17:45.000 095 33347.80 -86.08 2388.33 36.88 2010-04-05 12:17:46.000 095 33347.79 -86.09 2388.28 36.88 2010-04-05 12:17:47.000 095 33347.93 -86.16 2388.38 36.88 2010-04-05 12:17:48.000 095 33347.87 -86.20 2388.31 36.88 2010-04-05 12:17:49.000 095 33348.00 -86.22 2388.24 36.88 2010-04-05 12:17:50.000 095 33347.98 -86.27 2388.23 36.88 2010-04-05 12:17:51.000 095 33348.01 -86.29 2388.20 36.88 2010-04-05 12:17:52.000 095 33347.89 -86.32 2388.14 36.88 2010-04-05 12:17:53.000 095 33348.00 -86.37 2388.15 36.88 2010-04-05 12:17:54.000 095 33347.98 -86.38 2388.20 36.88 2010-04-05 12:17:55.000 095 33347.94 -86.42 2388.23 36.88 2010-04-05 12:17:56.000 095 33347.97 -86.39 2388.12 36.88 2010-04-05 12:17:57.000 095 33347.95 -86.41 2388.18 36.88 2010-04-05 12:17:58.000 095 33347.95 -86.45 2388.15 36.88 2010-04-05 12:17:59.000 095 33347.95 -86.49 2388.17 36.88 2010-04-05 12:18:00.000 095 33347.97 -86.48 2388.11 36.88 2010-04-05 12:18:01.000 095 33347.93 -86.53 2388.09 36.88 2010-04-05 12:18:02.000 095 33347.99 -86.58 2388.22 36.88 2010-04-05 12:18:03.000 095 33348.01 -86.58 2388.18 36.88 2010-04-05 12:18:04.000 095 33348.02 -86.59 2388.16 36.88 2010-04-05 12:18:05.000 095 33348.09 -86.62 2388.14 36.88 2010-04-05 12:18:06.000 095 33347.99 -86.65 2388.11 36.88 2010-04-05 12:18:07.000 095 33347.92 -86.66 2388.11 36.88 2010-04-05 12:18:08.000 095 33348.01 -86.69 2388.17 36.88 2010-04-05 12:18:09.000 095 33348.07 -86.72 2388.21 36.88 2010-04-05 12:18:10.000 095 33348.14 -86.68 2388.05 36.88 2010-04-05 12:18:11.000 095 33348.21 -86.76 2388.15 36.88 2010-04-05 12:18:12.000 095 33348.24 -86.78 2388.14 36.88 2010-04-05 12:18:13.000 095 33348.32 -86.80 2388.17 36.88 2010-04-05 12:18:14.000 095 33348.32 -86.80 2388.04 36.88 2010-04-05 12:18:15.000 095 33348.39 -86.87 2388.12 36.88 2010-04-05 12:18:16.000 095 33348.46 -86.87 2388.19 36.88 2010-04-05 12:18:17.000 095 33348.57 -86.93 2388.17 36.88 2010-04-05 12:18:18.000 095 33348.57 -86.96 2388.16 36.88 2010-04-05 12:18:19.000 095 33348.64 -87.01 2388.26 36.88 2010-04-05 12:18:20.000 095 33348.70 -87.09 2388.18 36.88 2010-04-05 12:18:21.000 095 33348.68 -87.09 2388.15 36.88 2010-04-05 12:18:22.000 095 33348.98 -87.17 2388.17 36.88 2010-04-05 12:18:23.000 095 33349.13 -87.22 2388.14 36.88 2010-04-05 12:18:24.000 095 33349.14 -87.27 2388.18 36.88 2010-04-05 12:18:25.000 095 33349.27 -87.29 2388.18 36.88 2010-04-05 12:18:26.000 095 33349.41 -87.35 2388.12 36.88 2010-04-05 12:18:27.000 095 33349.38 -87.41 2388.10 36.88 2010-04-05 12:18:28.000 095 33349.50 -87.40 2388.11 36.88 2010-04-05 12:18:29.000 095 33349.72 -87.45 2388.15 36.88 2010-04-05 12:18:30.000 095 33349.79 -87.49 2388.14 36.88 2010-04-05 12:18:31.000 095 33349.81 -87.53 2388.11 36.88 2010-04-05 12:18:32.000 095 33349.88 -87.59 2388.11 36.88 2010-04-05 12:18:33.000 095 33349.91 -87.62 2388.05 36.88 2010-04-05 12:18:34.000 095 33349.94 -87.68 2388.05 36.88 2010-04-05 12:18:35.000 095 33350.03 -87.72 2387.96 36.88 2010-04-05 12:18:36.000 095 33350.09 -87.76 2388.02 36.88 2010-04-05 12:18:37.000 095 33350.17 -87.79 2388.07 36.88 2010-04-05 12:18:38.000 095 33350.26 -87.85 2387.95 36.88 2010-04-05 12:18:39.000 095 33350.31 -87.84 2387.97 36.88 2010-04-05 12:18:40.000 095 33350.30 -87.86 2387.95 36.88 2010-04-05 12:18:41.000 095 33350.48 -87.92 2388.03 36.88 2010-04-05 12:18:42.000 095 33350.38 -87.90 2387.97 36.88 2010-04-05 12:18:43.000 095 33350.46 -87.97 2387.97 36.88 2010-04-05 12:18:44.000 095 33350.47 -87.95 2387.99 36.88 2010-04-05 12:18:45.000 095 33350.56 -88.01 2387.87 36.88 2010-04-05 12:18:46.000 095 33350.60 -88.08 2387.87 36.88 2010-04-05 12:18:47.000 095 33350.67 -88.06 2387.83 36.88 2010-04-05 12:18:48.000 095 33350.69 -88.06 2387.92 36.88 2010-04-05 12:18:49.000 095 33350.65 -88.14 2387.84 36.88 2010-04-05 12:18:50.000 095 33350.73 -88.19 2387.81 36.88 2010-04-05 12:18:51.000 095 33350.63 -88.22 2387.78 36.88 2010-04-05 12:18:52.000 095 33350.69 -88.20 2387.75 36.88 2010-04-05 12:18:53.000 095 33350.78 -88.21 2387.77 36.88 2010-04-05 12:18:54.000 095 33350.75 -88.22 2387.81 36.88 2010-04-05 12:18:55.000 095 33350.74 -88.20 2387.72 36.88 2010-04-05 12:18:56.000 095 33350.72 -88.19 2387.72 36.88 2010-04-05 12:18:57.000 095 33350.59 -88.20 2387.78 36.88 2010-04-05 12:18:58.000 095 33350.72 -88.26 2387.72 36.88 2010-04-05 12:18:59.000 095 33350.81 -88.23 2387.66 36.88 2010-04-05 12:19:00.000 095 33350.75 -88.24 2387.65 36.88 2010-04-05 12:19:01.000 095 33350.76 -88.34 2387.65 36.88 2010-04-05 12:19:02.000 095 33350.74 -88.31 2387.70 36.88 2010-04-05 12:19:03.000 095 33350.78 -88.33 2387.73 36.88 2010-04-05 12:19:04.000 095 33350.75 -88.36 2387.70 36.88 2010-04-05 12:19:05.000 095 33350.70 -88.34 2387.69 36.88 2010-04-05 12:19:06.000 095 33350.58 -88.35 2387.70 36.88 2010-04-05 12:19:07.000 095 33350.69 -88.36 2387.69 36.88 2010-04-05 12:19:08.000 095 33350.56 -88.36 2387.63 36.88 2010-04-05 12:19:09.000 095 33350.58 -88.39 2387.53 36.88 2010-04-05 12:19:10.000 095 33350.60 -88.36 2387.66 36.88 2010-04-05 12:19:11.000 095 33350.56 -88.39 2387.56 36.88 2010-04-05 12:19:12.000 095 33350.58 -88.34 2387.65 36.88 2010-04-05 12:19:13.000 095 33350.56 -88.41 2387.58 36.88 2010-04-05 12:19:14.000 095 33350.49 -88.41 2387.64 36.88 2010-04-05 12:19:15.000 095 33350.50 -88.41 2387.68 36.88 2010-04-05 12:19:16.000 095 33350.52 -88.43 2387.57 36.88 2010-04-05 12:19:17.000 095 33350.59 -88.42 2387.62 36.88 2010-04-05 12:19:18.000 095 33350.51 -88.47 2387.65 36.88 2010-04-05 12:19:19.000 095 33350.46 -88.44 2387.65 36.88 2010-04-05 12:19:20.000 095 33350.51 -88.46 2387.61 36.88 2010-04-05 12:19:21.000 095 33350.55 -88.40 2387.71 36.88 2010-04-05 12:19:22.000 095 33350.55 -88.43 2387.67 36.88 2010-04-05 12:19:23.000 095 33350.45 -88.40 2387.70 36.88 2010-04-05 12:19:24.000 095 33350.52 -88.44 2387.79 36.88 2010-04-05 12:19:25.000 095 33350.62 -88.45 2387.76 36.88 2010-04-05 12:19:26.000 095 33350.60 -88.45 2387.76 36.88 2010-04-05 12:19:27.000 095 33350.74 -88.45 2387.70 36.88 2010-04-05 12:19:28.000 095 33350.67 -88.47 2387.78 36.88 2010-04-05 12:19:29.000 095 33350.68 -88.50 2387.77 36.88 2010-04-05 12:19:30.000 095 33350.83 -88.52 2387.75 36.88 2010-04-05 12:19:31.000 095 33350.84 -88.51 2387.85 36.88 2010-04-05 12:19:32.000 095 33350.97 -88.55 2387.86 36.88 2010-04-05 12:19:33.000 095 33351.07 -88.60 2387.82 36.88 2010-04-05 12:19:34.000 095 33351.10 -88.66 2387.77 36.88 2010-04-05 12:19:35.000 095 33351.22 -88.65 2387.87 36.88 2010-04-05 12:19:36.000 095 33351.22 -88.67 2387.82 36.88 2010-04-05 12:19:37.000 095 33351.28 -88.75 2387.80 36.88 2010-04-05 12:19:38.000 095 33351.50 -88.81 2387.83 36.88 2010-04-05 12:19:39.000 095 33351.49 -88.81 2387.77 36.88 2010-04-05 12:19:40.000 095 33351.56 -88.86 2387.80 36.88 2010-04-05 12:19:41.000 095 33351.75 -88.91 2387.78 36.88 2010-04-05 12:19:42.000 095 33351.71 -88.92 2387.79 36.88 2010-04-05 12:19:43.000 095 33351.84 -88.98 2387.80 36.88 2010-04-05 12:19:44.000 095 33351.91 -89.00 2387.77 36.88 2010-04-05 12:19:45.000 095 33351.94 -89.03 2387.83 36.88 2010-04-05 12:19:46.000 095 33352.17 -89.08 2387.74 36.88 2010-04-05 12:19:47.000 095 33352.17 -89.10 2387.78 36.88 2010-04-05 12:19:48.000 095 33352.29 -89.16 2387.71 36.88 2010-04-05 12:19:49.000 095 33352.34 -89.17 2387.66 36.88 2010-04-05 12:19:50.000 095 33352.38 -89.17 2387.66 36.88 2010-04-05 12:19:51.000 095 33352.40 -89.20 2387.62 36.88 2010-04-05 12:19:52.000 095 33352.47 -89.25 2387.59 36.88 2010-04-05 12:19:53.000 095 33352.61 -89.23 2387.56 36.88 2010-04-05 12:19:54.000 095 33352.60 -89.23 2387.57 36.88 2010-04-05 12:19:55.000 095 33352.73 -89.26 2387.49 36.88 2010-04-05 12:19:56.000 095 33352.95 -89.27 2387.46 36.88 2010-04-05 12:19:57.000 095 33352.90 -89.35 2387.47 36.88 2010-04-05 12:19:58.000 095 33353.02 -89.31 2387.35 36.88 2010-04-05 12:19:59.000 095 33353.12 -89.34 2387.40 36.88 2010-04-05 12:20:00.000 095 33353.19 -89.35 2387.40 36.88 2010-04-05 12:20:01.000 095 33353.30 -89.39 2387.31 36.88 2010-04-05 12:20:02.000 095 33353.36 -89.41 2387.28 36.88 2010-04-05 12:20:03.000 095 33353.47 -89.38 2387.26 36.88 2010-04-05 12:20:04.000 095 33353.49 -89.46 2387.23 36.88 2010-04-05 12:20:05.000 095 33353.75 -89.47 2387.30 36.88 2010-04-05 12:20:06.000 095 33353.71 -89.49 2387.18 36.88 2010-04-05 12:20:07.000 095 33353.92 -89.53 2387.07 36.88 2010-04-05 12:20:08.000 095 33354.02 -89.59 2387.05 36.88 2010-04-05 12:20:09.000 095 33354.10 -89.63 2387.01 36.88 2010-04-05 12:20:10.000 095 33354.20 -89.68 2387.03 36.88 2010-04-05 12:20:11.000 095 33354.40 -89.72 2386.89 36.88 2010-04-05 12:20:12.000 095 33354.39 -89.78 2386.87 36.88 2010-04-05 12:20:13.000 095 33354.64 -89.82 2386.79 36.88 2010-04-05 12:20:14.000 095 33354.81 -89.87 2386.81 36.88 2010-04-05 12:20:15.000 095 33354.81 -89.90 2386.76 36.88 2010-04-05 12:20:16.000 095 33355.04 -89.95 2386.72 36.88 2010-04-05 12:20:17.000 095 33355.29 -89.98 2386.54 36.88 2010-04-05 12:20:18.000 095 33355.28 -90.06 2386.55 36.88 2010-04-05 12:20:19.000 095 33355.40 -90.09 2386.55 36.88 2010-04-05 12:20:20.000 095 33355.65 -90.16 2386.44 36.88 2010-04-05 12:20:21.000 095 33355.74 -90.18 2386.35 36.88 2010-04-05 12:20:22.000 095 33355.79 -90.24 2386.33 36.88 2010-04-05 12:20:23.000 095 33356.00 -90.34 2386.24 36.88 2010-04-05 12:20:24.000 095 33356.06 -90.37 2386.16 36.88 2010-04-05 12:20:25.000 095 33356.31 -90.38 2386.10 36.88 2010-04-05 12:20:26.000 095 33356.44 -90.41 2386.01 36.88 2010-04-05 12:20:27.000 095 33356.35 -90.45 2385.99 36.88 2010-04-05 12:20:28.000 095 33356.66 -90.45 2385.96 36.88 2010-04-05 12:20:29.000 095 33356.74 -90.48 2385.82 36.88 2010-04-05 12:20:30.000 095 33356.86 -90.52 2385.81 36.88 2010-04-05 12:20:31.000 095 33356.99 -90.57 2385.65 36.88 2010-04-05 12:20:32.000 095 33357.02 -90.56 2385.68 36.88 2010-04-05 12:20:33.000 095 33357.02 -90.60 2385.66 36.88 2010-04-05 12:20:34.000 095 33357.20 -90.63 2385.59 36.88 2010-04-05 12:20:35.000 095 33357.23 -90.68 2385.44 36.88 2010-04-05 12:20:36.000 095 33357.34 -90.71 2385.42 36.88 2010-04-05 12:20:37.000 095 33357.44 -90.77 2385.26 36.88 2010-04-05 12:20:38.000 095 33357.64 -90.78 2385.25 36.88 2010-04-05 12:20:39.000 095 33357.67 -90.74 2385.26 36.88 2010-04-05 12:20:40.000 095 33357.78 -90.89 2385.14 36.88 2010-04-05 12:20:41.000 095 33357.88 -90.92 2385.07 36.88 2010-04-05 12:20:42.000 095 33358.01 -90.95 2385.11 36.88 2010-04-05 12:20:43.000 095 33358.13 -90.95 2385.02 36.88 2010-04-05 12:20:44.000 095 33358.18 -91.00 2384.92 36.88 2010-04-05 12:20:45.000 095 33358.33 -91.04 2384.90 36.88 2010-04-05 12:20:46.000 095 33358.26 -91.03 2384.76 36.88 2010-04-05 12:20:47.000 095 33358.43 -91.08 2384.77 36.88 2010-04-05 12:20:48.000 095 33358.50 -91.09 2384.78 36.88 2010-04-05 12:20:49.000 095 33358.56 -91.08 2384.63 36.88 2010-04-05 12:20:50.000 095 33358.63 -91.15 2384.54 36.88 2010-04-05 12:20:51.000 095 33358.73 -91.16 2384.48 36.88 2010-04-05 12:20:52.000 095 33358.67 -91.18 2384.49 36.88 2010-04-05 12:20:53.000 095 33358.83 -91.22 2384.39 36.88 2010-04-05 12:20:54.000 095 33358.88 -91.23 2384.34 36.88 2010-04-05 12:20:55.000 095 33358.87 -91.28 2384.27 36.88 2010-04-05 12:20:56.000 095 33358.86 -91.30 2384.22 36.88 2010-04-05 12:20:57.000 095 33358.88 -91.33 2384.27 36.88 2010-04-05 12:20:58.000 095 33359.00 -91.28 2384.13 36.88 2010-04-05 12:20:59.000 095 33358.91 -91.28 2384.05 36.88 2010-04-05 12:21:00.000 095 33358.95 -91.30 2384.02 36.88 2010-04-05 12:21:01.000 095 33358.89 -91.30 2383.95 36.88 2010-04-05 12:21:02.000 095 33358.94 -91.30 2383.95 36.88 2010-04-05 12:21:03.000 095 33359.00 -91.26 2383.94 36.88 2010-04-05 12:21:04.000 095 33359.00 -91.25 2383.92 36.88 2010-04-05 12:21:05.000 095 33358.89 -91.22 2383.90 36.88 2010-04-05 12:21:06.000 095 33358.94 -91.22 2383.89 36.88 2010-04-05 12:21:07.000 095 33358.86 -91.17 2383.86 36.88 2010-04-05 12:21:08.000 095 33358.67 -91.13 2383.75 36.88 2010-04-05 12:21:09.000 095 33358.62 -91.06 2383.73 36.88 2010-04-05 12:21:10.000 095 33358.50 -91.02 2383.80 36.88 2010-04-05 12:21:11.000 095 33358.44 -90.94 2383.77 36.88 2010-04-05 12:21:12.000 095 33358.37 -90.89 2383.78 36.88 2010-04-05 12:21:13.000 095 33358.19 -90.85 2383.76 36.88 2010-04-05 12:21:14.000 095 33358.17 -90.81 2383.71 36.88 2010-04-05 12:21:15.000 095 33358.08 -90.76 2383.80 36.88 2010-04-05 12:21:16.000 095 33357.95 -90.70 2383.83 36.88 2010-04-05 12:21:17.000 095 33357.96 -90.58 2383.80 36.88 2010-04-05 12:21:18.000 095 33357.83 -90.58 2383.84 36.88 2010-04-05 12:21:19.000 095 33357.83 -90.49 2383.96 36.88 2010-04-05 12:21:20.000 095 33357.78 -90.50 2383.93 36.88 2010-04-05 12:21:21.000 095 33357.79 -90.42 2384.02 36.88 2010-04-05 12:21:22.000 095 33357.68 -90.40 2384.00 36.88 2010-04-05 12:21:23.000 095 33357.69 -90.44 2384.05 36.88 2010-04-05 12:21:24.000 095 33357.75 -90.42 2384.07 36.88 2010-04-05 12:21:25.000 095 33357.83 -90.41 2384.18 36.88 2010-04-05 12:21:26.000 095 33357.77 -90.43 2384.32 36.88 2010-04-05 12:21:27.000 095 33357.87 -90.43 2384.23 36.88 2010-04-05 12:21:28.000 095 33357.86 -90.48 2384.30 36.88 2010-04-05 12:21:29.000 095 33357.97 -90.57 2384.41 36.88 2010-04-05 12:21:30.000 095 33357.98 -90.64 2384.49 36.88 2010-04-05 12:21:31.000 095 33358.15 -90.63 2384.45 36.88 2010-04-05 12:21:32.000 095 33358.26 -90.76 2384.45 36.88 2010-04-05 12:21:33.000 095 33358.38 -90.83 2384.42 36.88 2010-04-05 12:21:34.000 095 33358.49 -90.89 2384.52 36.88 2010-04-05 12:21:35.000 095 33358.66 -90.96 2384.58 36.88 2010-04-05 12:21:36.000 095 33358.76 -91.00 2384.55 36.88 2010-04-05 12:21:37.000 095 33358.76 -90.99 2384.51 36.88 2010-04-05 12:21:38.000 095 33358.87 -91.02 2384.58 36.88 2010-04-05 12:21:39.000 095 33358.85 -91.01 2384.60 36.88 2010-04-05 12:21:40.000 095 33359.10 -91.08 2384.59 36.88 2010-04-05 12:21:41.000 095 33359.21 -91.13 2384.58 36.88 2010-04-05 12:21:42.000 095 33359.25 -91.16 2384.51 36.88 2010-04-05 12:21:43.000 095 33359.49 -91.20 2384.56 36.88 2010-04-05 12:21:44.000 095 33359.67 -91.30 2384.59 36.88 2010-04-05 12:21:45.000 095 33359.70 -91.29 2384.60 36.88 2010-04-05 12:21:46.000 095 33359.78 -91.34 2384.58 36.88 2010-04-05 12:21:47.000 095 33360.03 -91.38 2384.57 36.88 2010-04-05 12:21:48.000 095 33360.07 -91.43 2384.52 36.88 2010-04-05 12:21:49.000 095 33360.24 -91.46 2384.54 36.88 2010-04-05 12:21:50.000 095 33360.42 -91.54 2384.48 36.88 2010-04-05 12:21:51.000 095 33360.46 -91.63 2384.48 36.88 2010-04-05 12:21:52.000 095 33360.71 -91.64 2384.47 36.88 2010-04-05 12:21:53.000 095 33360.82 -91.72 2384.33 36.88 2010-04-05 12:21:54.000 095 33360.94 -91.81 2384.38 36.88 2010-04-05 12:21:55.000 095 33361.08 -91.83 2384.25 36.88 2010-04-05 12:21:56.000 095 33361.13 -91.94 2384.21 36.88 2010-04-05 12:21:57.000 095 33361.31 -91.98 2384.24 36.88 2010-04-05 12:21:58.000 095 33361.37 -92.08 2384.12 36.88 2010-04-05 12:21:59.000 095 33361.47 -92.09 2384.01 36.88 2010-04-05 12:22:00.000 095 33361.53 -92.13 2384.09 36.88 2010-04-05 12:22:01.000 095 33361.71 -92.18 2383.91 36.88 2010-04-05 12:22:02.000 095 33361.71 -92.22 2383.83 36.88 2010-04-05 12:22:03.000 095 33361.83 -92.27 2383.80 36.88 2010-04-05 12:22:04.000 095 33361.85 -92.28 2383.73 36.88 2010-04-05 12:22:05.000 095 33361.80 -92.32 2383.63 36.88 2010-04-05 12:22:06.000 095 33361.87 -92.33 2383.59 36.88 2010-04-05 12:22:07.000 095 33362.05 -92.42 2383.49 36.88 2010-04-05 12:22:08.000 095 33362.11 -92.44 2383.48 36.88 2010-04-05 12:22:09.000 095 33362.18 -92.45 2383.43 36.88 2010-04-05 12:22:10.000 095 33362.15 -92.45 2383.34 36.88 2010-04-05 12:22:11.000 095 33362.18 -92.50 2383.30 36.88 2010-04-05 12:22:12.000 095 33362.15 -92.48 2383.28 36.88 2010-04-05 12:22:13.000 095 33362.16 -92.49 2383.21 36.88 2010-04-05 12:22:14.000 095 33362.19 -92.46 2383.06 36.88 2010-04-05 12:22:15.000 095 33362.20 -92.48 2383.08 36.88 2010-04-05 12:22:16.000 095 33362.15 -92.46 2383.02 36.88 2010-04-05 12:22:17.000 095 33362.12 -92.49 2382.89 36.88 2010-04-05 12:22:18.000 095 33362.10 -92.50 2382.88 36.88 2010-04-05 12:22:19.000 095 33362.01 -92.50 2382.86 36.88 2010-04-05 12:22:20.000 095 33361.99 -92.45 2382.85 36.88 2010-04-05 12:22:21.000 095 33361.95 -92.40 2382.82 36.88 2010-04-05 12:22:22.000 095 33361.86 -92.36 2382.89 36.88 2010-04-05 12:22:23.000 095 33361.74 -92.27 2382.71 36.88 2010-04-05 12:22:24.000 095 33361.68 -92.23 2382.77 36.88 2010-04-05 12:22:25.000 095 33361.57 -92.18 2382.71 36.88 2010-04-05 12:22:26.000 095 33361.52 -92.07 2382.72 36.88 2010-04-05 12:22:27.000 095 33361.47 -92.08 2382.71 36.88 2010-04-05 12:22:28.000 095 33361.35 -92.04 2382.74 36.88 2010-04-05 12:22:29.000 095 33361.29 -91.97 2382.78 36.88 2010-04-05 12:22:30.000 095 33361.19 -91.94 2382.81 36.88 2010-04-05 12:22:31.000 095 33361.12 -91.90 2382.81 36.88 2010-04-05 12:22:32.000 095 33361.03 -91.83 2382.83 36.88 2010-04-05 12:22:33.000 095 33360.87 -91.76 2382.83 36.88 2010-04-05 12:22:34.000 095 33360.77 -91.69 2382.91 36.88 2010-04-05 12:22:35.000 095 33360.75 -91.62 2382.81 36.88 2010-04-05 12:22:36.000 095 33360.67 -91.59 2382.93 36.88 2010-04-05 12:22:37.000 095 33360.52 -91.50 2383.08 36.88 2010-04-05 12:22:38.000 095 33360.46 -91.49 2383.00 36.88 2010-04-05 12:22:39.000 095 33360.31 -91.49 2383.11 36.88 2010-04-05 12:22:40.000 095 33360.28 -91.47 2383.05 36.88 2010-04-05 12:22:41.000 095 33360.18 -91.36 2383.15 36.88 2010-04-05 12:22:42.000 095 33360.07 -91.36 2383.14 36.88 2010-04-05 12:22:43.000 095 33360.07 -91.32 2383.33 36.88 2010-04-05 12:22:44.000 095 33359.99 -91.28 2383.34 36.88 2010-04-05 12:22:45.000 095 33359.91 -91.29 2383.37 36.88 2010-04-05 12:22:46.000 095 33360.00 -91.27 2383.36 36.88 2010-04-05 12:22:47.000 095 33359.92 -91.25 2383.47 36.88 2010-04-05 12:22:48.000 095 33359.93 -91.23 2383.48 36.88 2010-04-05 12:22:49.000 095 33359.87 -91.16 2383.58 36.88 2010-04-05 12:22:50.000 095 33359.97 -91.09 2383.63 36.88 2010-04-05 12:22:51.000 095 33359.84 -91.06 2383.51 36.88 2010-04-05 12:22:52.000 095 33359.88 -91.09 2383.59 36.88 2010-04-05 12:22:53.000 095 33359.78 -91.11 2383.66 36.88 2010-04-05 12:22:54.000 095 33359.80 -91.12 2383.71 36.88 2010-04-05 12:22:55.000 095 33359.70 -91.10 2383.75 36.88 2010-04-05 12:22:56.000 095 33359.70 -91.15 2383.83 36.88 2010-04-05 12:22:57.000 095 33359.71 -91.11 2383.76 36.88 2010-04-05 12:22:58.000 095 33359.54 -91.13 2383.78 36.88 2010-04-05 12:22:59.000 095 33359.50 -91.13 2383.85 36.88 2010-04-05 12:23:00.000 095 33359.44 -91.14 2383.85 36.88 2010-04-05 12:23:01.000 095 33359.40 -91.14 2383.96 36.88 2010-04-05 12:23:02.000 095 33359.43 -91.20 2383.90 36.88 2010-04-05 12:23:03.000 095 33359.24 -91.20 2383.90 36.88 2010-04-05 12:23:04.000 095 33359.28 -91.22 2384.00 36.88 2010-04-05 12:23:05.000 095 33359.06 -91.25 2383.93 36.88 2010-04-05 12:23:06.000 095 33359.08 -91.23 2383.95 36.88 2010-04-05 12:23:07.000 095 33358.93 -91.22 2384.07 36.88 2010-04-05 12:23:08.000 095 33358.94 -91.19 2384.16 36.88 2010-04-05 12:23:09.000 095 33358.90 -91.19 2384.16 36.88 2010-04-05 12:23:10.000 095 33358.86 -91.23 2384.11 36.88 2010-04-05 12:23:11.000 095 33358.76 -91.25 2384.15 36.88 2010-04-05 12:23:12.000 095 33358.71 -91.28 2384.17 36.88 2010-04-05 12:23:13.000 095 33358.65 -91.25 2384.20 36.88 2010-04-05 12:23:14.000 095 33358.53 -91.30 2384.16 36.88 2010-04-05 12:23:15.000 095 33358.44 -91.27 2384.30 36.88 2010-04-05 12:23:16.000 095 33358.39 -91.25 2384.35 36.88 2010-04-05 12:23:17.000 095 33358.40 -91.27 2384.39 36.88 2010-04-05 12:23:18.000 095 33358.26 -91.24 2384.36 36.88 2010-04-05 12:23:19.000 095 33358.22 -91.23 2384.44 36.88 2010-04-05 12:23:20.000 095 33358.20 -91.19 2384.43 36.88 2010-04-05 12:23:21.000 095 33358.14 -91.17 2384.57 36.88 2010-04-05 12:23:22.000 095 33357.98 -91.22 2384.52 36.88 2010-04-05 12:23:23.000 095 33357.98 -91.24 2384.54 36.88 2010-04-05 12:23:24.000 095 33357.85 -91.22 2384.56 36.88 2010-04-05 12:23:25.000 095 33357.85 -91.22 2384.70 36.88 2010-04-05 12:23:26.000 095 33357.69 -91.18 2384.63 36.88 2010-04-05 12:23:27.000 095 33357.60 -91.18 2384.72 36.88 2010-04-05 12:23:28.000 095 33357.57 -91.14 2384.70 36.88 2010-04-05 12:23:29.000 095 33357.49 -91.16 2384.78 36.88 2010-04-05 12:23:30.000 095 33357.47 -91.12 2384.80 36.88 2010-04-05 12:23:31.000 095 33357.32 -91.10 2384.82 36.88 2010-04-05 12:23:32.000 095 33357.30 -91.04 2384.80 36.88 2010-04-05 12:23:33.000 095 33357.14 -91.02 2384.97 36.88 2010-04-05 12:23:34.000 095 33357.14 -90.98 2385.01 36.88 2010-04-05 12:23:35.000 095 33357.19 -91.00 2384.99 36.88 2010-04-05 12:23:36.000 095 33357.07 -90.99 2385.01 36.88 2010-04-05 12:23:37.000 095 33356.98 -90.97 2385.05 36.88 2010-04-05 12:23:38.000 095 33356.93 -90.94 2385.11 36.88 2010-04-05 12:23:39.000 095 33356.86 -91.00 2385.13 36.88 2010-04-05 12:23:40.000 095 33356.87 -90.96 2385.22 36.88 2010-04-05 12:23:41.000 095 33356.72 -90.93 2385.20 36.88 2010-04-05 12:23:42.000 095 33356.68 -90.94 2385.24 36.88 2010-04-05 12:23:43.000 095 33356.75 -90.89 2385.29 36.88 2010-04-05 12:23:44.000 095 33356.73 -90.87 2385.34 36.88 2010-04-05 12:23:45.000 095 33356.57 -90.85 2385.36 36.88 2010-04-05 12:23:46.000 095 33356.65 -90.90 2385.38 36.88 2010-04-05 12:23:47.000 095 33356.74 -90.89 2385.49 36.88 2010-04-05 12:23:48.000 095 33356.69 -90.91 2385.44 36.88 2010-04-05 12:23:49.000 095 33356.62 -90.95 2385.48 36.88 2010-04-05 12:23:50.000 095 33356.72 -91.00 2385.51 36.88 2010-04-05 12:23:51.000 095 33356.65 -90.96 2385.68 36.88 2010-04-05 12:23:52.000 095 33356.78 -91.03 2385.51 36.88 2010-04-05 12:23:53.000 095 33356.67 -91.02 2385.67 36.88 2010-04-05 12:23:54.000 095 33356.82 -91.08 2385.64 36.88 2010-04-05 12:23:55.000 095 33356.82 -91.15 2385.54 36.88 2010-04-05 12:23:56.000 095 33356.88 -91.15 2385.69 36.88 2010-04-05 12:23:57.000 095 33356.95 -91.16 2385.61 36.88 2010-04-05 12:23:58.000 095 33356.96 -91.26 2385.75 36.88 2010-04-05 12:23:59.000 095 33357.05 -91.27 2385.76 36.88 2010-04-05 12:24:00.000 095 33357.00 -91.25 2385.71 36.88 2010-04-05 12:24:01.000 095 33357.12 -91.30 2385.79 36.88 2010-04-05 12:24:02.000 095 33357.14 -91.30 2385.79 36.88 2010-04-05 12:24:03.000 095 33357.04 -91.29 2385.78 36.88 2010-04-05 12:24:04.000 095 33357.15 -91.37 2385.69 36.88 2010-04-05 12:24:05.000 095 33357.26 -91.40 2385.74 36.88 2010-04-05 12:24:06.000 095 33357.22 -91.39 2385.67 36.88 2010-04-05 12:24:07.000 095 33357.20 -91.39 2385.68 36.88 2010-04-05 12:24:08.000 095 33357.15 -91.41 2385.72 36.88 2010-04-05 12:24:09.000 095 33357.14 -91.42 2385.72 36.88 2010-04-05 12:24:10.000 095 33357.15 -91.45 2385.65 36.88 2010-04-05 12:24:11.000 095 33357.12 -91.41 2385.71 36.88 2010-04-05 12:24:12.000 095 33357.18 -91.47 2385.62 36.88 2010-04-05 12:24:13.000 095 33357.14 -91.53 2385.63 36.88 2010-04-05 12:24:14.000 095 33357.29 -91.50 2385.75 36.88 2010-04-05 12:24:15.000 095 33357.17 -91.50 2385.67 36.88 2010-04-05 12:24:16.000 095 33357.24 -91.52 2385.70 36.88 2010-04-05 12:24:17.000 095 33357.21 -91.52 2385.69 36.88 2010-04-05 12:24:18.000 095 33357.26 -91.51 2385.63 36.88 2010-04-05 12:24:19.000 095 33357.27 -91.54 2385.73 36.88 2010-04-05 12:24:20.000 095 33357.28 -91.61 2385.72 36.88 2010-04-05 12:24:21.000 095 33357.18 -91.69 2385.68 36.88 2010-04-05 12:24:22.000 095 33357.24 -91.66 2385.70 36.88 2010-04-05 12:24:23.000 095 33357.38 -91.68 2385.74 36.88 2010-04-05 12:24:24.000 095 33357.40 -91.69 2385.72 36.88 2010-04-05 12:24:25.000 095 33357.40 -91.71 2385.72 36.88 2010-04-05 12:24:26.000 095 33357.59 -91.73 2385.71 36.88 2010-04-05 12:24:27.000 095 33357.53 -91.77 2385.76 36.88 2010-04-05 12:24:28.000 095 33357.64 -91.83 2385.76 36.88 2010-04-05 12:24:29.000 095 33357.61 -91.81 2385.71 36.88 2010-04-05 12:24:30.000 095 33357.51 -91.84 2385.72 36.88 2010-04-05 12:24:31.000 095 33357.52 -91.85 2385.68 36.88 2010-04-05 12:24:32.000 095 33357.58 -91.80 2385.73 36.88 2010-04-05 12:24:33.000 095 33357.46 -91.84 2385.69 36.88 2010-04-05 12:24:34.000 095 33357.60 -91.86 2385.65 36.88 2010-04-05 12:24:35.000 095 33357.51 -91.87 2385.66 36.88 2010-04-05 12:24:36.000 095 33357.55 -91.90 2385.54 36.88 2010-04-05 12:24:37.000 095 33357.71 -91.91 2385.66 36.88 2010-04-05 12:24:38.000 095 33357.72 -91.97 2385.71 36.88 2010-04-05 12:24:39.000 095 33357.70 -91.98 2385.70 36.88 2010-04-05 12:24:40.000 095 33357.86 -92.03 2385.75 36.88 2010-04-05 12:24:41.000 095 33357.95 -92.04 2385.70 36.88 2010-04-05 12:24:42.000 095 33357.84 -92.08 2385.73 36.88 2010-04-05 12:24:43.000 095 33358.01 -92.06 2385.69 36.88 2010-04-05 12:24:44.000 095 33358.10 -92.14 2385.62 36.88 2010-04-05 12:24:45.000 095 33358.05 -92.16 2385.70 36.88 2010-04-05 12:24:46.000 095 33358.13 -92.15 2385.69 36.88 2010-04-05 12:24:47.000 095 33358.18 -92.19 2385.75 36.88 2010-04-05 12:24:48.000 095 33358.03 -92.23 2385.69 36.88 2010-04-05 12:24:49.000 095 33358.16 -92.25 2385.64 36.88 2010-04-05 12:24:50.000 095 33358.11 -92.32 2385.61 36.88 2010-04-05 12:24:51.000 095 33358.16 -92.33 2385.69 36.88 2010-04-05 12:24:52.000 095 33358.23 -92.28 2385.59 36.88 2010-04-05 12:24:53.000 095 33358.45 -92.28 2385.56 36.88 2010-04-05 12:24:54.000 095 33358.31 -92.32 2385.58 36.88 2010-04-05 12:24:55.000 095 33358.44 -92.29 2385.55 36.88 2010-04-05 12:24:56.000 095 33358.55 -92.33 2385.57 36.88 2010-04-05 12:24:57.000 095 33358.53 -92.33 2385.56 36.88 2010-04-05 12:24:58.000 095 33358.69 -92.30 2385.64 36.88 2010-04-05 12:24:59.000 095 33358.69 -92.27 2385.58 36.88 2010-04-05 12:25:00.000 095 33358.64 -92.28 2385.59 36.88 2010-04-05 12:25:01.000 095 33358.91 -92.28 2385.53 36.88 2010-04-05 12:25:02.000 095 33359.01 -92.31 2385.63 36.88 2010-04-05 12:25:03.000 095 33358.90 -92.35 2385.40 36.88 2010-04-05 12:25:04.000 095 33359.03 -92.38 2385.52 36.88 2010-04-05 12:25:05.000 095 33359.21 -92.36 2385.47 36.88 2010-04-05 12:25:06.000 095 33359.19 -92.39 2385.44 36.88 2010-04-05 12:25:07.000 095 33359.41 -92.35 2385.43 36.88 2010-04-05 12:25:08.000 095 33359.38 -92.36 2385.41 36.88 2010-04-05 12:25:09.000 095 33359.29 -92.38 2385.41 36.88 2010-04-05 12:25:10.000 095 33359.41 -92.34 2385.35 36.88 2010-04-05 12:25:11.000 095 33359.57 -92.40 2385.44 36.88 2010-04-05 12:25:12.000 095 33359.54 -92.42 2385.38 36.88 2010-04-05 12:25:13.000 095 33359.61 -92.43 2385.38 36.88 2010-04-05 12:25:14.000 095 33359.71 -92.43 2385.29 36.88 2010-04-05 12:25:15.000 095 33359.65 -92.48 2385.33 36.88 2010-04-05 12:25:16.000 095 33359.78 -92.55 2385.32 36.88 2010-04-05 12:25:17.000 095 33359.85 -92.54 2385.16 36.88 2010-04-05 12:25:18.000 095 33359.93 -92.60 2385.18 36.88 2010-04-05 12:25:19.000 095 33360.08 -92.64 2385.28 36.88 2010-04-05 12:25:20.000 095 33360.02 -92.65 2385.19 36.88 2010-04-05 12:25:21.000 095 33360.06 -92.64 2385.24 36.88 2010-04-05 12:25:22.000 095 33360.11 -92.69 2385.22 36.88 2010-04-05 12:25:23.000 095 33360.13 -92.70 2385.19 36.88 2010-04-05 12:25:24.000 095 33360.16 -92.70 2385.14 36.88 2010-04-05 12:25:25.000 095 33360.37 -92.76 2385.06 36.88 2010-04-05 12:25:26.000 095 33360.43 -92.81 2385.10 36.88 2010-04-05 12:25:27.000 095 33360.31 -92.84 2385.05 36.88 2010-04-05 12:25:28.000 095 33360.44 -92.83 2385.11 36.88 2010-04-05 12:25:29.000 095 33360.52 -92.87 2385.09 36.88 2010-04-05 12:25:30.000 095 33360.51 -92.90 2385.05 36.88 2010-04-05 12:25:31.000 095 33360.69 -92.94 2385.01 36.88 2010-04-05 12:25:32.000 095 33360.76 -92.97 2384.98 36.88 2010-04-05 12:25:33.000 095 33360.67 -93.01 2384.97 36.88 2010-04-05 12:25:34.000 095 33360.88 -92.95 2385.01 36.88 2010-04-05 12:25:35.000 095 33360.96 -93.00 2384.95 36.88 2010-04-05 12:25:36.000 095 33360.96 -93.01 2384.94 36.88 2010-04-05 12:25:37.000 095 33361.06 -93.01 2384.96 36.88 2010-04-05 12:25:38.000 095 33361.04 -93.02 2384.92 36.88 2010-04-05 12:25:39.000 095 33361.02 -93.08 2384.98 36.88 2010-04-05 12:25:40.000 095 33361.05 -93.11 2384.79 36.88 2010-04-05 12:25:41.000 095 33361.08 -93.13 2384.83 36.88 2010-04-05 12:25:42.000 095 33361.11 -93.14 2384.78 36.88 2010-04-05 12:25:43.000 095 33361.18 -93.10 2384.85 36.88 2010-04-05 12:25:44.000 095 33361.17 -93.13 2384.74 36.88 2010-04-05 12:25:45.000 095 33361.19 -93.15 2384.74 36.88 2010-04-05 12:25:46.000 095 33361.17 -93.16 2384.68 36.88 2010-04-05 12:25:47.000 095 33361.14 -93.12 2384.77 36.88 2010-04-05 12:25:48.000 095 33361.09 -93.13 2384.72 36.88 2010-04-05 12:25:49.000 095 33361.15 -93.20 2384.73 36.88 2010-04-05 12:25:50.000 095 33361.08 -93.23 2384.66 36.88 2010-04-05 12:25:51.000 095 33361.09 -93.27 2384.74 36.88 2010-04-05 12:25:52.000 095 33361.08 -93.35 2384.64 36.88 2010-04-05 12:25:53.000 095 33361.10 -93.37 2384.68 36.88 2010-04-05 12:25:54.000 095 33360.96 -93.39 2384.67 36.88 2010-04-05 12:25:55.000 095 33360.99 -93.42 2384.66 36.88 2010-04-05 12:25:56.000 095 33361.01 -93.44 2384.57 36.88 2010-04-05 12:25:57.000 095 33361.11 -93.43 2384.61 36.88 2010-04-05 12:25:58.000 095 33361.16 -93.40 2384.67 36.88 2010-04-05 12:25:59.000 095 33361.24 -93.50 2384.61 36.88 2010-04-05 12:26:00.000 095 33361.28 -93.52 2384.61 36.88 2010-04-05 12:26:01.000 095 33361.42 -93.58 2384.55 36.88 2010-04-05 12:26:02.000 095 33361.44 -93.69 2384.59 36.88 2010-04-05 12:26:03.000 095 33361.54 -93.64 2384.47 36.88 2010-04-05 12:26:04.000 095 33361.49 -93.77 2384.63 36.88 2010-04-05 12:26:05.000 095 33361.82 -93.75 2384.56 36.88 2010-04-05 12:26:06.000 095 33361.83 -93.79 2384.54 36.88 2010-04-05 12:26:07.000 095 33362.04 -93.83 2384.53 36.88 2010-04-05 12:26:08.000 095 33362.17 -93.86 2384.35 36.88 2010-04-05 12:26:09.000 095 33362.11 -93.91 2384.43 36.88 2010-04-05 12:26:10.000 095 33362.30 -93.93 2384.40 36.88 2010-04-05 12:26:11.000 095 33362.54 -93.94 2384.33 36.88 2010-04-05 12:26:12.000 095 33362.47 -93.94 2384.30 36.88 2010-04-05 12:26:13.000 095 33362.63 -93.98 2384.26 36.88 2010-04-05 12:26:14.000 095 33362.75 -93.97 2384.27 36.88 2010-04-05 12:26:15.000 095 33362.83 -93.96 2384.20 36.88 2010-04-05 12:26:16.000 095 33362.78 -94.01 2384.21 36.88 2010-04-05 12:26:17.000 095 33362.91 -94.02 2384.05 36.88 2010-04-05 12:26:18.000 095 33362.90 -94.07 2384.03 36.88 2010-04-05 12:26:19.000 095 33363.00 -94.10 2384.09 36.88 2010-04-05 12:26:20.000 095 33363.00 -94.11 2383.88 36.88 2010-04-05 12:26:21.000 095 33362.85 -94.15 2384.01 36.88 2010-04-05 12:26:22.000 095 33362.92 -94.14 2383.88 36.88 2010-04-05 12:26:23.000 095 33362.82 -94.16 2383.72 36.88 2010-04-05 12:26:24.000 095 33362.83 -94.14 2383.73 36.88 2010-04-05 12:26:25.000 095 33362.80 -94.09 2383.79 36.88 2010-04-05 12:26:26.000 095 33362.69 -94.06 2383.68 36.88 2010-04-05 12:26:27.000 095 33362.55 -94.01 2383.67 36.88 2010-04-05 12:26:28.000 095 33362.51 -93.97 2383.58 36.88 2010-04-05 12:26:29.000 095 33362.32 -93.94 2383.71 36.88 2010-04-05 12:26:30.000 095 33362.23 -93.90 2383.64 36.88 2010-04-05 12:26:31.000 095 33362.21 -93.81 2383.55 36.88 2010-04-05 12:26:32.000 095 33362.08 -93.75 2383.49 36.88 2010-04-05 12:26:33.000 095 33362.05 -93.69 2383.53 36.88 2010-04-05 12:26:34.000 095 33361.89 -93.61 2383.54 36.88 2010-04-05 12:26:35.000 095 33361.72 -93.51 2383.50 36.88 2010-04-05 12:26:36.000 095 33361.62 -93.50 2383.52 36.88 2010-04-05 12:26:37.000 095 33361.45 -93.43 2383.52 36.88 2010-04-05 12:26:38.000 095 33361.19 -93.31 2383.61 36.88 2010-04-05 12:26:39.000 095 33361.23 -93.27 2383.49 36.88 2010-04-05 12:26:40.000 095 33361.02 -93.15 2383.70 36.88 2010-04-05 12:26:41.000 095 33360.84 -93.02 2383.62 36.88 2010-04-05 12:26:42.000 095 33360.80 -92.97 2383.68 36.88 2010-04-05 12:26:43.000 095 33360.65 -92.93 2383.68 36.88 2010-04-05 12:26:44.000 095 33360.62 -92.85 2383.70 36.88 2010-04-05 12:26:45.000 095 33360.53 -92.84 2383.82 36.88 2010-04-05 12:26:46.000 095 33360.41 -92.89 2383.80 36.88 2010-04-05 12:26:47.000 095 33360.49 -92.88 2383.88 36.88 2010-04-05 12:26:48.000 095 33360.39 -92.85 2383.98 36.88 2010-04-05 12:26:49.000 095 33360.44 -92.85 2383.98 36.88 2010-04-05 12:26:50.000 095 33360.41 -92.90 2384.11 36.88 2010-04-05 12:26:51.000 095 33360.40 -92.95 2384.14 36.88 2010-04-05 12:26:52.000 095 33360.49 -92.98 2384.14 36.88 2010-04-05 12:26:53.000 095 33360.46 -93.03 2384.17 36.88 2010-04-05 12:26:54.000 095 33360.44 -93.05 2384.24 36.88 2010-04-05 12:26:55.000 095 33360.46 -93.08 2384.26 36.88 2010-04-05 12:26:56.000 095 33360.47 -93.11 2384.37 36.88 2010-04-05 12:26:57.000 095 33360.53 -93.19 2384.37 36.88 2010-04-05 12:26:58.000 095 33360.61 -93.20 2384.41 36.88 2010-04-05 12:26:59.000 095 33360.53 -93.22 2384.51 36.88 2010-04-05 12:27:00.000 095 33360.56 -93.23 2384.45 36.88 2010-04-05 12:27:01.000 095 33360.64 -93.26 2384.58 36.88 2010-04-05 12:27:02.000 095 33360.57 -93.22 2384.55 36.88 2010-04-05 12:27:03.000 095 33360.56 -93.21 2384.54 36.88 2010-04-05 12:27:04.000 095 33360.59 -93.23 2384.72 36.88 2010-04-05 12:27:05.000 095 33360.57 -93.21 2384.73 36.88 2010-04-05 12:27:06.000 095 33360.55 -93.21 2384.73 36.88 2010-04-05 12:27:07.000 095 33360.67 -93.25 2384.72 36.88 2010-04-05 12:27:08.000 095 33360.80 -93.31 2384.80 36.88 2010-04-05 12:27:09.000 095 33360.85 -93.29 2384.80 36.88 2010-04-05 12:27:10.000 095 33360.97 -93.33 2384.78 36.88 2010-04-05 12:27:11.000 095 33361.20 -93.42 2384.89 36.88 2010-04-05 12:27:12.000 095 33361.25 -93.44 2384.89 36.88 2010-04-05 12:27:13.000 095 33361.34 -93.53 2385.01 36.88 2010-04-05 12:27:14.000 095 33361.40 -93.56 2384.91 36.88 2010-04-05 12:27:15.000 095 33361.44 -93.62 2384.98 36.88 2010-04-05 12:27:16.000 095 33361.62 -93.74 2384.94 36.88 2010-04-05 12:27:17.000 095 33361.50 -93.81 2384.90 36.88 2010-04-05 12:27:18.000 095 33361.63 -93.91 2384.89 36.88 2010-04-05 12:27:19.000 095 33361.77 -93.95 2384.80 36.88 2010-04-05 12:27:20.000 095 33361.82 -94.03 2384.87 36.88 2010-04-05 12:27:21.000 095 33361.96 -94.05 2384.86 36.88 2010-04-05 12:27:22.000 095 33361.89 -94.12 2384.83 36.88 2010-04-05 12:27:23.000 095 33362.05 -94.14 2384.82 36.88 2010-04-05 12:27:24.000 095 33362.11 -94.19 2384.75 36.88 2010-04-05 12:27:25.000 095 33362.13 -94.23 2384.75 36.88 2010-04-05 12:27:26.000 095 33362.21 -94.36 2384.72 36.88 2010-04-05 12:27:27.000 095 33362.30 -94.46 2384.80 36.88 2010-04-05 12:27:28.000 095 33362.33 -94.44 2384.62 36.88 2010-04-05 12:27:29.000 095 33362.47 -94.50 2384.57 36.88 2010-04-05 12:27:30.000 095 33362.41 -94.67 2384.66 36.88 2010-04-05 12:27:31.000 095 33362.44 -94.72 2384.64 36.88 2010-04-05 12:27:32.000 095 33362.58 -94.74 2384.59 36.88 2010-04-05 12:27:33.000 095 33362.65 -94.78 2384.43 36.88 2010-04-05 12:27:34.000 095 33362.75 -94.88 2384.43 36.88 2010-04-05 12:27:35.000 095 33362.81 -94.94 2384.43 36.88 2010-04-05 12:27:36.000 095 33362.88 -95.07 2384.36 36.88 2010-04-05 12:27:37.000 095 33362.82 -95.11 2384.35 36.88 2010-04-05 12:27:38.000 095 33362.83 -95.22 2384.32 36.88 2010-04-05 12:27:39.000 095 33362.85 -95.31 2384.27 36.88 2010-04-05 12:27:40.000 095 33362.84 -95.31 2384.28 36.88 2010-04-05 12:27:41.000 095 33362.91 -95.44 2384.17 36.88 2010-04-05 12:27:42.000 095 33363.01 -95.51 2384.07 36.88 2010-04-05 12:27:43.000 095 33363.06 -95.55 2384.10 36.88 2010-04-05 12:27:44.000 095 33363.26 -95.62 2384.02 36.88 2010-04-05 12:27:45.000 095 33363.29 -95.64 2384.07 36.88 2010-04-05 12:27:46.000 095 33363.45 -95.66 2383.98 36.88 2010-04-05 12:27:47.000 095 33363.49 -95.76 2383.92 36.88 2010-04-05 12:27:48.000 095 33363.67 -95.77 2383.88 36.88 2010-04-05 12:27:49.000 095 33363.70 -95.85 2383.86 36.88 2010-04-05 12:27:50.000 095 33363.86 -95.92 2383.76 36.88 2010-04-05 12:27:51.000 095 33363.93 -95.97 2383.74 36.88 2010-04-05 12:27:52.000 095 33364.10 -96.00 2383.80 36.88 2010-04-05 12:27:53.000 095 33364.25 -96.00 2383.74 36.88 2010-04-05 12:27:54.000 095 33364.29 -96.08 2383.62 36.88 2010-04-05 12:27:55.000 095 33364.48 -96.12 2383.54 36.88 2010-04-05 12:27:56.000 095 33364.54 -96.10 2383.58 36.88 2010-04-05 12:27:57.000 095 33364.68 -96.14 2383.55 36.88 2010-04-05 12:27:58.000 095 33364.71 -96.22 2383.46 36.88 2010-04-05 12:27:59.000 095 33364.68 -96.22 2383.43 36.88 2010-04-05 12:28:00.000 095 33364.70 -96.20 2383.26 36.88 2010-04-05 12:28:01.000 095 33364.65 -96.24 2383.24 36.88 2010-04-05 12:28:02.000 095 33364.72 -96.21 2383.19 36.88 2010-04-05 12:28:03.000 095 33364.73 -96.26 2383.14 36.88 2010-04-05 12:28:04.000 095 33364.71 -96.27 2383.06 36.88 2010-04-05 12:28:05.000 095 33364.72 -96.21 2383.11 36.88 2010-04-05 12:28:06.000 095 33364.74 -96.23 2383.07 36.88 2010-04-05 12:28:07.000 095 33364.66 -96.24 2382.97 36.88 2010-04-05 12:28:08.000 095 33364.51 -96.16 2382.94 36.88 2010-04-05 12:28:09.000 095 33364.40 -96.17 2382.92 36.88 2010-04-05 12:28:10.000 095 33364.32 -96.14 2382.83 36.88 2010-04-05 12:28:11.000 095 33364.16 -96.15 2382.78 36.88 2010-04-05 12:28:12.000 095 33363.95 -96.13 2382.76 36.88 2010-04-05 12:28:13.000 095 33363.83 -96.09 2382.81 36.88 2010-04-05 12:28:14.000 095 33363.69 -95.97 2382.77 36.88 2010-04-05 12:28:15.000 095 33363.56 -95.92 2382.69 36.88 2010-04-05 12:28:16.000 095 33363.45 -95.90 2382.79 36.88 2010-04-05 12:28:17.000 095 33363.19 -95.85 2382.69 36.88 2010-04-05 12:28:18.000 095 33362.98 -95.74 2382.67 36.88 2010-04-05 12:28:19.000 095 33362.90 -95.73 2382.71 36.88 2010-04-05 12:28:20.000 095 33362.76 -95.73 2382.73 36.88 2010-04-05 12:28:21.000 095 33362.61 -95.69 2382.84 36.88 2010-04-05 12:28:22.000 095 33362.63 -95.70 2382.91 36.88 2010-04-05 12:28:23.000 095 33362.33 -95.68 2382.85 36.88 2010-04-05 12:28:24.000 095 33362.35 -95.67 2382.84 36.88 2010-04-05 12:28:25.000 095 33362.15 -95.68 2382.87 36.88 2010-04-05 12:28:26.000 095 33362.16 -95.67 2382.84 36.88 2010-04-05 12:28:27.000 095 33361.98 -95.64 2382.90 36.88 2010-04-05 12:28:28.000 095 33361.88 -95.66 2382.86 36.88 2010-04-05 12:28:29.000 095 33361.79 -95.61 2383.01 36.88 2010-04-05 12:28:30.000 095 33361.50 -95.62 2383.02 36.88 2010-04-05 12:28:31.000 095 33361.47 -95.64 2383.00 36.88 2010-04-05 12:28:32.000 095 33361.37 -95.65 2383.02 36.88 2010-04-05 12:28:33.000 095 33361.21 -95.59 2383.08 36.88 2010-04-05 12:28:34.000 095 33361.06 -95.61 2382.96 36.88 2010-04-05 12:28:35.000 095 33361.03 -95.53 2383.13 36.88 2010-04-05 12:28:36.000 095 33360.90 -95.59 2383.23 36.88 2010-04-05 12:28:37.000 095 33360.77 -95.57 2383.30 36.88 2010-04-05 12:28:38.000 095 33360.63 -95.57 2383.21 36.88 2010-04-05 12:28:39.000 095 33360.57 -95.57 2383.25 36.88 2010-04-05 12:28:40.000 095 33360.46 -95.55 2383.33 36.88 2010-04-05 12:28:41.000 095 33360.34 -95.59 2383.32 36.88 2010-04-05 12:28:42.000 095 33360.28 -95.56 2383.43 36.88 2010-04-05 12:28:43.000 095 33360.20 -95.57 2383.39 36.88 2010-04-05 12:28:44.000 095 33360.07 -95.63 2383.52 36.88 2010-04-05 12:28:45.000 095 33359.97 -95.58 2383.49 36.88 2010-04-05 12:28:46.000 095 33360.00 -95.61 2383.52 36.88 2010-04-05 12:28:47.000 095 33359.71 -95.58 2383.52 36.88 2010-04-05 12:28:48.000 095 33359.57 -95.62 2383.58 36.88 2010-04-05 12:28:49.000 095 33359.52 -95.65 2383.55 36.88 2010-04-05 12:28:50.000 095 33359.48 -95.67 2383.61 36.88 2010-04-05 12:28:51.000 095 33359.45 -95.72 2383.74 36.88 2010-04-05 12:28:52.000 095 33359.47 -95.69 2383.68 36.88 2010-04-05 12:28:53.000 095 33359.32 -95.73 2383.78 36.88 2010-04-05 12:28:54.000 095 33359.32 -95.74 2383.83 36.88 2010-04-05 12:28:55.000 095 33359.11 -95.73 2383.84 36.88 2010-04-05 12:28:56.000 095 33358.89 -95.73 2383.80 36.88 2010-04-05 12:28:57.000 095 33358.76 -95.76 2383.84 36.88 2010-04-05 12:28:58.000 095 33358.70 -95.78 2383.89 36.88 2010-04-05 12:28:59.000 095 33358.36 -95.77 2383.92 36.88 2010-04-05 12:29:00.000 095 33358.11 -95.75 2383.88 36.88 2010-04-05 12:29:01.000 095 33358.02 -95.73 2383.91 36.88 2010-04-05 12:29:02.000 095 33357.82 -95.75 2383.98 36.88 2010-04-05 12:29:03.000 095 33357.66 -95.77 2383.96 36.88 2010-04-05 12:29:04.000 095 33357.60 -95.78 2383.92 36.88 2010-04-05 12:29:05.000 095 33357.23 -95.76 2384.08 36.88 2010-04-05 12:29:06.000 095 33357.05 -95.74 2383.98 36.88 2010-04-05 12:29:07.000 095 33356.86 -95.71 2384.12 36.88 2010-04-05 12:29:08.000 095 33356.51 -95.65 2384.05 36.88 2010-04-05 12:29:09.000 095 33356.08 -95.57 2384.12 36.88 2010-04-05 12:29:10.000 095 33355.82 -95.57 2384.14 36.88 2010-04-05 12:29:11.000 095 33355.34 -95.52 2384.16 36.88 2010-04-05 12:29:12.000 095 33355.08 -95.46 2384.18 36.88 2010-04-05 12:29:13.000 095 33354.77 -95.40 2384.25 36.88 2010-04-05 12:29:14.000 095 33354.53 -95.39 2384.33 36.88 2010-04-05 12:29:15.000 095 33354.16 -95.31 2384.45 36.88 2010-04-05 12:29:16.000 095 33354.01 -95.30 2384.41 36.88 2010-04-05 12:29:17.000 095 33353.83 -95.29 2384.45 36.88 2010-04-05 12:29:18.000 095 33353.50 -95.30 2384.63 36.88 2010-04-05 12:29:19.000 095 33353.50 -95.29 2384.63 36.88 2010-04-05 12:29:20.000 095 33353.23 -95.27 2384.69 36.88 2010-04-05 12:29:21.000 095 33353.01 -95.23 2384.70 36.88 2010-04-05 12:29:22.000 095 33352.96 -95.24 2384.74 36.88 2010-04-05 12:29:23.000 095 33352.56 -95.27 2384.89 36.88 2010-04-05 12:29:24.000 095 33352.40 -95.21 2384.83 36.88 2010-04-05 12:29:25.000 095 33352.08 -95.24 2384.89 36.88 2010-04-05 12:29:26.000 095 33351.93 -95.17 2384.99 36.88 2010-04-05 12:29:27.000 095 33351.69 -95.12 2385.05 36.88 2010-04-05 12:29:28.000 095 33351.58 -95.08 2385.16 36.88 2010-04-05 12:29:29.000 095 33351.12 -95.07 2385.17 36.88 2010-04-05 12:29:30.000 095 33350.93 -94.97 2385.23 36.88 2010-04-05 12:29:31.000 095 33350.57 -94.92 2385.35 36.88 2010-04-05 12:29:32.000 095 33350.22 -94.88 2385.39 36.88 2010-04-05 12:29:33.000 095 33349.58 -94.78 2385.47 36.88 2010-04-05 12:29:34.000 095 33349.40 -94.73 2385.49 36.88 2010-04-05 12:29:35.000 095 33348.79 -94.62 2385.62 36.88 2010-04-05 12:29:36.000 095 33348.40 -94.56 2385.68 36.88 2010-04-05 12:29:37.000 095 33348.12 -94.50 2385.70 36.88 2010-04-05 12:29:38.000 095 33347.61 -94.41 2385.90 36.88 2010-04-05 12:29:39.000 095 33347.15 -94.25 2385.93 36.88 2010-04-05 12:29:40.000 095 33346.90 -94.21 2386.02 36.88 2010-04-05 12:29:41.000 095 33346.18 -94.08 2386.25 36.88 2010-04-05 12:29:42.000 095 33345.63 -93.97 2386.35 36.88 2010-04-05 12:29:43.000 095 33345.36 -93.92 2386.40 36.88 2010-04-05 12:29:44.000 095 33344.86 -93.71 2386.63 36.88 2010-04-05 12:29:45.000 095 33344.28 -93.63 2386.74 36.88 2010-04-05 12:29:46.000 095 33343.95 -93.59 2386.78 36.88 2010-04-05 12:29:47.000 095 33343.64 -93.53 2387.02 36.88 2010-04-05 12:29:48.000 095 33343.03 -93.40 2387.21 36.88 2010-04-05 12:29:49.000 095 33342.82 -93.35 2387.32 36.88 2010-04-05 12:29:50.000 095 33342.27 -93.30 2387.39 36.88 2010-04-05 12:29:51.000 095 33341.80 -93.15 2387.69 36.88 2010-04-05 12:29:52.000 095 33341.51 -93.12 2387.80 36.88 2010-04-05 12:29:53.000 095 33341.09 -93.00 2387.93 36.88 2010-04-05 12:29:54.000 095 33340.50 -92.89 2388.26 36.88 2010-04-05 12:29:55.000 095 33340.26 -92.85 2388.40 36.88 2010-04-05 12:29:56.000 095 33339.76 -92.78 2388.53 36.88 2010-04-05 12:29:57.000 095 33339.43 -92.71 2388.74 36.88 2010-04-05 12:29:58.000 095 33339.13 -92.70 2388.86 36.88 2010-04-05 12:29:59.000 095 33338.70 -92.59 2389.08 36.88 2010-04-05 12:30:00.000 095 33338.13 -92.55 2389.38 36.88 2010-04-05 12:30:01.000 095 33338.07 -92.54 2389.49 36.88 2010-04-05 12:30:02.000 095 33337.70 -92.49 2389.67 36.88 2010-04-05 12:30:03.000 095 33337.20 -92.40 2389.89 36.88 2010-04-05 12:30:04.000 095 33336.88 -92.38 2390.00 36.88 2010-04-05 12:30:05.000 095 33336.37 -92.41 2390.20 36.88 2010-04-05 12:30:06.000 095 33335.88 -92.35 2390.50 36.88 2010-04-05 12:30:07.000 095 33335.57 -92.36 2390.62 36.88 2010-04-05 12:30:08.000 095 33335.09 -92.26 2390.80 36.88 2010-04-05 12:30:09.000 095 33334.57 -92.17 2391.00 36.88 2010-04-05 12:30:10.000 095 33334.23 -92.14 2391.12 36.88 2010-04-05 12:30:11.000 095 33333.71 -92.04 2391.32 36.88 2010-04-05 12:30:12.000 095 33333.27 -91.97 2391.64 36.88 2010-04-05 12:30:13.000 095 33332.96 -91.93 2391.72 36.88 2010-04-05 12:30:14.000 095 33332.63 -91.86 2391.95 36.88 2010-04-05 12:30:15.000 095 33332.12 -91.84 2392.12 36.88 2010-04-05 12:30:16.000 095 33331.76 -91.79 2392.41 36.88 2010-04-05 12:30:17.000 095 33331.39 -91.81 2392.64 36.88 2010-04-05 12:30:18.000 095 33331.03 -91.73 2392.86 36.88 2010-04-05 12:30:19.000 095 33330.79 -91.73 2392.92 36.88 2010-04-05 12:30:20.000 095 33330.54 -91.69 2393.26 36.88 2010-04-05 12:30:21.000 095 33330.16 -91.72 2393.44 36.88 2010-04-05 12:30:22.000 095 33330.04 -91.69 2393.64 36.88 2010-04-05 12:30:23.000 095 33329.79 -91.73 2393.76 36.88 2010-04-05 12:30:24.000 095 33329.61 -91.74 2394.08 36.88 2010-04-05 12:30:25.000 095 33329.52 -91.75 2394.13 36.88 2010-04-05 12:30:26.000 095 33329.22 -91.78 2394.35 36.88 2010-04-05 12:30:27.000 095 33329.09 -91.81 2394.64 36.88 2010-04-05 12:30:28.000 095 33328.93 -91.87 2394.70 36.88 2010-04-05 12:30:29.000 095 33328.88 -91.91 2394.96 36.88 2010-04-05 12:30:30.000 095 33328.61 -91.93 2395.04 36.88 2010-04-05 12:30:31.000 095 33328.53 -91.99 2395.13 36.88 2010-04-05 12:30:32.000 095 33328.52 -92.06 2395.40 36.88 2010-04-05 12:30:33.000 095 33328.38 -92.12 2395.60 36.88 2010-04-05 12:30:34.000 095 33328.33 -92.16 2395.68 36.88 2010-04-05 12:30:35.000 095 33328.35 -92.25 2395.94 36.88 2010-04-05 12:30:36.000 095 33328.27 -92.31 2395.95 36.88 2010-04-05 12:30:37.000 095 33328.22 -92.34 2396.05 36.88 2010-04-05 12:30:38.000 095 33328.21 -92.46 2396.16 36.88 2010-04-05 12:30:39.000 095 33328.25 -92.58 2396.31 36.88 2010-04-05 12:30:40.000 095 33328.22 -92.63 2396.44 36.88 2010-04-05 12:30:41.000 095 33328.29 -92.72 2396.64 36.88 2010-04-05 12:30:42.000 095 33328.18 -92.83 2396.59 36.88 2010-04-05 12:30:43.000 095 33328.22 -92.85 2396.65 36.88 2010-04-05 12:30:44.000 095 33328.34 -92.98 2396.86 36.88 2010-04-05 12:30:45.000 095 33328.31 -93.12 2396.93 36.88 2010-04-05 12:30:46.000 095 33328.25 -93.18 2396.86 36.88 2010-04-05 12:30:47.000 095 33328.42 -93.29 2396.96 36.88 2010-04-05 12:30:48.000 095 33328.56 -93.42 2397.10 36.88 2010-04-05 12:30:49.000 095 33328.50 -93.49 2397.02 36.88 2010-04-05 12:30:50.000 095 33328.61 -93.53 2397.13 36.88 2010-04-05 12:30:51.000 095 33328.69 -93.68 2397.24 36.88 2010-04-05 12:30:52.000 095 33328.66 -93.76 2397.23 36.88 2010-04-05 12:30:53.000 095 33328.80 -93.89 2397.22 36.88 2010-04-05 12:30:54.000 095 33328.99 -93.95 2397.25 36.88 2010-04-05 12:30:55.000 095 33328.96 -94.04 2397.27 36.88 2010-04-05 12:30:56.000 095 33329.05 -94.09 2397.26 36.88 2010-04-05 12:30:57.000 095 33329.11 -94.28 2397.32 36.88 2010-04-05 12:30:58.000 095 33329.16 -94.33 2397.32 36.88 2010-04-05 12:30:59.000 095 33329.39 -94.49 2397.18 36.88 2010-04-05 12:31:00.000 095 33329.41 -94.60 2397.25 36.88 2010-04-05 12:31:01.000 095 33329.57 -94.68 2397.28 36.88 2010-04-05 12:31:02.000 095 33329.71 -94.84 2397.25 36.88 2010-04-05 12:31:03.000 095 33329.98 -94.97 2397.21 36.88 2010-04-05 12:31:04.000 095 33330.07 -95.00 2397.10 36.88 2010-04-05 12:31:05.000 095 33330.13 -95.11 2397.11 36.88 2010-04-05 12:31:06.000 095 33330.33 -95.26 2397.17 36.88 2010-04-05 12:31:07.000 095 33330.40 -95.31 2397.12 36.88 2010-04-05 12:31:08.000 095 33330.61 -95.44 2397.04 36.88 2010-04-05 12:31:09.000 095 33330.92 -95.57 2396.97 36.88 2010-04-05 12:31:10.000 095 33331.09 -95.66 2396.99 36.88 2010-04-05 12:31:11.000 095 33331.20 -95.76 2396.93 36.88 2010-04-05 12:31:12.000 095 33331.57 -95.89 2396.89 36.88 2010-04-05 12:31:13.000 095 33331.63 -95.93 2396.74 36.88 2010-04-05 12:31:14.000 095 33331.99 -96.05 2396.71 36.88 2010-04-05 12:31:15.000 095 33332.26 -96.16 2396.68 36.88 2010-04-05 12:31:16.000 095 33332.39 -96.22 2396.62 36.88 2010-04-05 12:31:17.000 095 33332.68 -96.28 2396.53 36.88 2010-04-05 12:31:18.000 095 33332.97 -96.42 2396.40 36.88 2010-04-05 12:31:19.000 095 33333.04 -96.52 2396.35 36.88 2010-04-05 12:31:20.000 095 33333.31 -96.58 2396.30 36.88 2010-04-05 12:31:21.000 095 33333.62 -96.72 2396.15 36.88 2010-04-05 12:31:22.000 095 33333.80 -96.78 2396.06 36.88 2010-04-05 12:31:23.000 095 33334.05 -96.90 2396.03 36.88 2010-04-05 12:31:24.000 095 33334.36 -96.99 2395.85 36.88 2010-04-05 12:31:25.000 095 33334.51 -97.05 2395.73 36.88 2010-04-05 12:31:26.000 095 33334.77 -97.13 2395.65 36.88 2010-04-05 12:31:27.000 095 33335.01 -97.22 2395.54 36.88 2010-04-05 12:31:28.000 095 33335.17 -97.28 2395.41 36.88 2010-04-05 12:31:29.000 095 33335.42 -97.36 2395.33 36.88 2010-04-05 12:31:30.000 095 33335.61 -97.45 2395.17 36.88 2010-04-05 12:31:31.000 095 33335.75 -97.45 2395.10 36.88 2010-04-05 12:31:32.000 095 33335.96 -97.53 2395.02 36.88 2010-04-05 12:31:33.000 095 33336.16 -97.62 2394.93 36.88 2010-04-05 12:31:34.000 095 33336.24 -97.71 2394.85 36.88 2010-04-05 12:31:35.000 095 33336.52 -97.68 2394.67 36.88 2010-04-05 12:31:36.000 095 33336.54 -97.75 2394.53 36.88 2010-04-05 12:31:37.000 095 33336.68 -97.74 2394.54 36.88 2010-04-05 12:31:38.000 095 33336.85 -97.82 2394.38 36.88 2010-04-05 12:31:39.000 095 33337.00 -97.89 2394.15 36.88 2010-04-05 12:31:40.000 095 33337.06 -97.91 2394.16 36.88 2010-04-05 12:31:41.000 095 33337.26 -97.96 2393.98 36.88 2010-04-05 12:31:42.000 095 33337.49 -97.93 2393.85 36.88 2010-04-05 12:31:43.000 095 33337.44 -97.99 2393.83 36.88 2010-04-05 12:31:44.000 095 33337.66 -97.99 2393.62 36.88 2010-04-05 12:31:45.000 095 33337.93 -97.99 2393.55 36.88 2010-04-05 12:31:46.000 095 33337.94 -98.06 2393.57 36.88 2010-04-05 12:31:47.000 095 33338.06 -98.05 2393.52 36.88 2010-04-05 12:31:48.000 095 33338.31 -98.09 2393.33 36.88 2010-04-05 12:31:49.000 095 33338.39 -98.16 2393.28 36.88 2010-04-05 12:31:50.000 095 33338.54 -98.14 2393.13 36.88 2010-04-05 12:31:51.000 095 33338.68 -98.19 2393.05 36.88 2010-04-05 12:31:52.000 095 33338.82 -98.19 2393.05 36.88 2010-04-05 12:31:53.000 095 33339.05 -98.22 2393.03 36.88 2010-04-05 12:31:54.000 095 33339.07 -98.29 2392.80 36.88 2010-04-05 12:31:55.000 095 33339.25 -98.29 2392.82 36.88 2010-04-05 12:31:56.000 095 33339.57 -98.33 2392.76 36.88 2010-04-05 12:31:57.000 095 33339.75 -98.39 2392.63 36.88 2010-04-05 12:31:58.000 095 33339.81 -98.41 2392.51 36.88 2010-04-05 12:31:59.000 095 33339.96 -98.45 2392.49 36.88 2010-04-05 12:32:00.000 095 33340.21 -98.48 2392.42 36.88 2010-04-05 12:32:01.000 095 33340.19 -98.50 2392.34 36.88 2010-04-05 12:32:02.000 095 33340.38 -98.60 2392.11 36.88 2010-04-05 12:32:03.000 095 33340.61 -98.59 2392.09 36.88 2010-04-05 12:32:04.000 095 33340.61 -98.60 2392.08 36.88 2010-04-05 12:32:05.000 095 33340.75 -98.58 2391.89 36.88 2010-04-05 12:32:06.000 095 33340.73 -98.59 2391.81 36.88 2010-04-05 12:32:07.000 095 33340.85 -98.61 2391.78 36.88 2010-04-05 12:32:08.000 095 33340.94 -98.60 2391.74 36.88 2010-04-05 12:32:09.000 095 33340.99 -98.63 2391.63 36.88 2010-04-05 12:32:10.000 095 33341.09 -98.58 2391.59 36.88 2010-04-05 12:32:11.000 095 33341.09 -98.61 2391.47 36.88 2010-04-05 12:32:12.000 095 33341.22 -98.67 2391.38 36.88 2010-04-05 12:32:13.000 095 33341.25 -98.68 2391.38 36.88 2010-04-05 12:32:14.000 095 33341.34 -98.67 2391.34 36.88 2010-04-05 12:32:15.000 095 33341.43 -98.68 2391.25 36.88 2010-04-05 12:32:16.000 095 33341.48 -98.71 2391.22 36.88 2010-04-05 12:32:17.000 095 33341.70 -98.72 2391.16 36.88 2010-04-05 12:32:18.000 095 33341.89 -98.74 2391.15 36.88 2010-04-05 12:32:19.000 095 33341.97 -98.77 2391.07 36.88 2010-04-05 12:32:20.000 095 33342.05 -98.81 2391.07 36.88 2010-04-05 12:32:21.000 095 33342.23 -98.83 2391.03 36.88 2010-04-05 12:32:22.000 095 33342.35 -98.86 2391.01 36.87 2010-04-05 12:32:23.000 095 33342.30 -98.83 2390.91 36.88 2010-04-05 12:32:24.000 095 33342.49 -98.85 2390.82 36.88 2010-04-05 12:32:25.000 095 33342.59 -98.87 2390.81 36.88 2010-04-05 12:32:26.000 095 33342.63 -98.92 2390.87 36.88 2010-04-05 12:32:27.000 095 33342.62 -98.97 2390.75 36.88 2010-04-05 12:32:28.000 095 33342.71 -98.98 2390.74 36.88 2010-04-05 12:32:29.000 095 33342.71 -98.99 2390.76 36.87 2010-04-05 12:32:30.000 095 33342.75 -99.09 2390.61 36.88 2010-04-05 12:32:31.000 095 33342.83 -99.08 2390.57 36.88 2010-04-05 12:32:32.000 095 33342.98 -99.10 2390.62 36.88 2010-04-05 12:32:33.000 095 33343.00 -99.10 2390.54 36.87 2010-04-05 12:32:34.000 095 33343.01 -99.10 2390.64 36.88 2010-04-05 12:32:35.000 095 33343.10 -99.18 2390.53 36.88 2010-04-05 12:32:36.000 095 33343.17 -99.19 2390.58 36.87 2010-04-05 12:32:37.000 095 33343.08 -99.17 2390.49 36.87 2010-04-05 12:32:38.000 095 33343.16 -99.17 2390.38 36.88 2010-04-05 12:32:39.000 095 33343.17 -99.17 2390.44 36.88 2010-04-05 12:32:40.000 095 33343.08 -99.14 2390.39 36.88 2010-04-05 12:32:41.000 095 33343.19 -99.10 2390.34 36.88 2010-04-05 12:32:42.000 095 33343.08 -99.06 2390.30 36.88 2010-04-05 12:32:43.000 095 33343.06 -99.05 2390.34 36.88 2010-04-05 12:32:44.000 095 33343.00 -99.05 2390.34 36.88 2010-04-05 12:32:45.000 095 33342.99 -99.05 2390.22 36.88 2010-04-05 12:32:46.000 095 33342.90 -99.03 2390.27 36.88 2010-04-05 12:32:47.000 095 33342.89 -98.99 2390.22 36.88 2010-04-05 12:32:48.000 095 33342.79 -98.99 2390.20 36.88 2010-04-05 12:32:49.000 095 33342.83 -98.99 2390.20 36.88 2010-04-05 12:32:50.000 095 33342.81 -98.94 2390.13 36.88 2010-04-05 12:32:51.000 095 33342.85 -98.94 2390.13 36.88 2010-04-05 12:32:52.000 095 33342.79 -98.92 2390.21 36.88 2010-04-05 12:32:53.000 095 33342.90 -98.95 2390.00 36.88 2010-04-05 12:32:54.000 095 33342.93 -98.89 2390.10 36.88 2010-04-05 12:32:55.000 095 33343.05 -98.88 2390.09 36.88 2010-04-05 12:32:56.000 095 33343.06 -98.89 2390.01 36.88 2010-04-05 12:32:57.000 095 33343.01 -98.87 2390.01 36.88 2010-04-05 12:32:58.000 095 33343.05 -98.89 2390.04 36.88 2010-04-05 12:32:59.000 095 33342.93 -98.85 2389.98 36.88 2010-04-05 12:33:00.000 095 33342.91 -98.84 2389.88 36.88 2010-04-05 12:33:01.000 095 33342.84 -98.84 2389.88 36.88 2010-04-05 12:33:02.000 095 33342.69 -98.86 2389.85 36.88 2010-04-05 12:33:03.000 095 33342.59 -98.81 2389.84 36.88 2010-04-05 12:33:04.000 095 33342.53 -98.79 2389.80 36.88 2010-04-05 12:33:05.000 095 33342.39 -98.80 2389.75 36.88 2010-04-05 12:33:06.000 095 33342.12 -98.79 2389.74 36.88 2010-04-05 12:33:07.000 095 33342.06 -98.78 2389.73 36.88 2010-04-05 12:33:08.000 095 33341.85 -98.72 2389.65 36.88 2010-04-05 12:33:09.000 095 33341.53 -98.61 2389.74 36.88 2010-04-05 12:33:10.000 095 33341.28 -98.56 2389.66 36.88 2010-04-05 12:33:11.000 095 33341.04 -98.45 2389.64 36.88 2010-04-05 12:33:12.000 095 33340.46 -98.34 2389.67 36.88 2010-04-05 12:33:13.000 095 33340.25 -98.33 2389.59 36.88 2010-04-05 12:33:14.000 095 33339.83 -98.22 2389.72 36.88 2010-04-05 12:33:15.000 095 33339.40 -98.07 2389.73 36.88 2010-04-05 12:33:16.000 095 33339.18 -97.96 2389.67 36.88 2010-04-05 12:33:17.000 095 33338.63 -97.82 2389.79 36.88 2010-04-05 12:33:18.000 095 33338.19 -97.66 2389.79 36.88 2010-04-05 12:33:19.000 095 33337.79 -97.60 2389.79 36.88 2010-04-05 12:33:20.000 095 33337.39 -97.45 2389.86 36.88 2010-04-05 12:33:21.000 095 33336.85 -97.23 2389.97 36.88 2010-04-05 12:33:22.000 095 33336.54 -97.18 2390.00 36.88 2010-04-05 12:33:23.000 095 33336.04 -96.99 2390.16 36.88 2010-04-05 12:33:24.000 095 33335.42 -96.84 2390.29 36.88 2010-04-05 12:33:25.000 095 33335.19 -96.75 2390.41 36.88 2010-04-05 12:33:26.000 095 33334.65 -96.65 2390.46 36.88 2010-04-05 12:33:27.000 095 33334.14 -96.41 2390.62 36.88 2010-04-05 12:33:28.000 095 33333.95 -96.35 2390.69 36.88 2010-04-05 12:33:29.000 095 33333.41 -96.17 2390.82 36.88 2010-04-05 12:33:30.000 095 33332.85 -96.00 2391.01 36.88 2010-04-05 12:33:31.000 095 33332.70 -95.92 2391.03 36.88 2010-04-05 12:33:32.000 095 33332.25 -95.76 2391.28 36.88 2010-04-05 12:33:33.000 095 33331.84 -95.61 2391.44 36.88 2010-04-05 12:33:34.000 095 33331.64 -95.61 2391.57 36.88 2010-04-05 12:33:35.000 095 33331.25 -95.47 2391.76 36.88 2010-04-05 12:33:36.000 095 33330.79 -95.38 2391.86 36.88 2010-04-05 12:33:37.000 095 33330.58 -95.34 2392.08 36.88 2010-04-05 12:33:38.000 095 33330.35 -95.31 2392.22 36.88 2010-04-05 12:33:39.000 095 33329.94 -95.25 2392.40 36.88 2010-04-05 12:33:40.000 095 33329.78 -95.18 2392.46 36.88 2010-04-05 12:33:41.000 095 33329.32 -95.15 2392.61 36.88 2010-04-05 12:33:42.000 095 33329.07 -95.07 2392.86 36.88 2010-04-05 12:33:43.000 095 33328.90 -95.08 2392.96 36.88 2010-04-05 12:33:44.000 095 33328.59 -95.00 2393.15 36.88 2010-04-05 12:33:45.000 095 33328.23 -94.95 2393.24 36.88 2010-04-05 12:33:46.000 095 33328.04 -94.96 2393.38 36.88 2010-04-05 12:33:47.000 095 33327.74 -94.87 2393.52 36.88 2010-04-05 12:33:48.000 095 33327.43 -94.83 2393.70 36.88 2010-04-05 12:33:49.000 095 33327.26 -94.83 2393.74 36.88 2010-04-05 12:33:50.000 095 33326.95 -94.84 2393.93 36.88 2010-04-05 12:33:51.000 095 33326.72 -94.81 2394.08 36.88 2010-04-05 12:33:52.000 095 33326.53 -94.80 2394.13 36.88 2010-04-05 12:33:53.000 095 33326.20 -94.76 2394.30 36.88 2010-04-05 12:33:54.000 095 33326.01 -94.76 2394.50 36.88 2010-04-05 12:33:55.000 095 33325.89 -94.76 2394.63 36.88 2010-04-05 12:33:56.000 095 33325.59 -94.72 2394.72 36.88 2010-04-05 12:33:57.000 095 33325.30 -94.74 2394.82 36.88 2010-04-05 12:33:58.000 095 33325.15 -94.72 2394.88 36.88 2010-04-05 12:33:59.000 095 33324.96 -94.73 2395.03 36.88 2010-04-05 12:34:00.000 095 33324.71 -94.72 2395.11 36.88 2010-04-05 12:34:01.000 095 33324.58 -94.75 2395.25 36.88 2010-04-05 12:34:02.000 095 33324.29 -94.72 2395.32 36.88 2010-04-05 12:34:03.000 095 33324.08 -94.77 2395.43 36.88 2010-04-05 12:34:04.000 095 33323.89 -94.80 2395.44 36.88 2010-04-05 12:34:05.000 095 33323.74 -94.79 2395.61 36.88 2010-04-05 12:34:06.000 095 33323.50 -94.83 2395.68 36.88 2010-04-05 12:34:07.000 095 33323.39 -94.84 2395.76 36.88 2010-04-05 12:34:08.000 095 33323.43 -94.88 2395.81 36.88 2010-04-05 12:34:09.000 095 33323.16 -94.93 2395.99 36.88 2010-04-05 12:34:10.000 095 33323.06 -94.90 2395.99 36.88 2010-04-05 12:34:11.000 095 33322.96 -95.02 2396.20 36.88 2010-04-05 12:34:12.000 095 33322.87 -95.07 2396.20 36.88 2010-04-05 12:34:13.000 095 33322.79 -95.10 2396.21 36.88 2010-04-05 12:34:14.000 095 33322.66 -95.16 2396.40 36.88 2010-04-05 12:34:15.000 095 33322.63 -95.23 2396.40 36.88 2010-04-05 12:34:16.000 095 33322.66 -95.26 2396.46 36.88 2010-04-05 12:34:17.000 095 33322.51 -95.33 2396.49 36.88 2010-04-05 12:34:18.000 095 33322.50 -95.38 2396.55 36.88 2010-04-05 12:34:19.000 095 33322.37 -95.39 2396.56 36.88 2010-04-05 12:34:20.000 095 33322.44 -95.42 2396.69 36.88 2010-04-05 12:34:21.000 095 33322.47 -95.50 2396.69 36.88 2010-04-05 12:34:22.000 095 33322.31 -95.51 2396.74 36.88 2010-04-05 12:34:23.000 095 33322.41 -95.56 2396.74 36.88 2010-04-05 12:34:24.000 095 33322.42 -95.58 2396.82 36.88 2010-04-05 12:34:25.000 095 33322.34 -95.64 2396.91 36.88 2010-04-05 12:34:26.000 095 33322.45 -95.75 2396.89 36.88 2010-04-05 12:34:27.000 095 33322.37 -95.87 2396.85 36.88 2010-04-05 12:34:28.000 095 33322.47 -95.90 2396.80 36.88 2010-04-05 12:34:29.000 095 33322.33 -95.93 2396.84 36.88 2010-04-05 12:34:30.000 095 33322.26 -96.04 2396.88 36.88 2010-04-05 12:34:31.000 095 33322.22 -96.06 2396.84 36.88 2010-04-05 12:34:32.000 095 33322.12 -96.11 2396.87 36.88 2010-04-05 12:34:33.000 095 33322.17 -96.12 2396.84 36.88 2010-04-05 12:34:34.000 095 33322.14 -96.11 2396.85 36.88 2010-04-05 12:34:35.000 095 33322.14 -96.19 2396.78 36.88 2010-04-05 12:34:36.000 095 33322.04 -96.20 2396.81 36.88 2010-04-05 12:34:37.000 095 33322.10 -96.23 2396.87 36.88 2010-04-05 12:34:38.000 095 33322.10 -96.32 2396.83 36.88 2010-04-05 12:34:39.000 095 33322.06 -96.30 2396.80 36.88 2010-04-05 12:34:40.000 095 33322.05 -96.36 2396.78 36.88 2010-04-05 12:34:41.000 095 33322.21 -96.42 2396.70 36.88 2010-04-05 12:34:42.000 095 33322.22 -96.47 2396.80 36.88 2010-04-05 12:34:43.000 095 33322.23 -96.48 2396.84 36.88 2010-04-05 12:34:44.000 095 33322.30 -96.54 2396.75 36.88 2010-04-05 12:34:45.000 095 33322.35 -96.65 2396.80 36.88 2010-04-05 12:34:46.000 095 33322.31 -96.69 2396.79 36.88 2010-04-05 12:34:47.000 095 33322.61 -96.69 2396.85 36.88 2010-04-05 12:34:48.000 095 33322.70 -96.81 2396.80 36.88 2010-04-05 12:34:49.000 095 33322.83 -96.82 2396.75 36.88 2010-04-05 12:34:50.000 095 33323.00 -96.87 2396.68 36.88 2010-04-05 12:34:51.000 095 33323.17 -97.04 2396.67 36.88 2010-04-05 12:34:52.000 095 33323.31 -97.05 2396.68 36.88 2010-04-05 12:34:53.000 095 33323.37 -97.18 2396.62 36.88 2010-04-05 12:34:54.000 095 33323.68 -97.25 2396.53 36.88 2010-04-05 12:34:55.000 095 33323.68 -97.36 2396.52 36.88 2010-04-05 12:34:56.000 095 33323.92 -97.42 2396.40 36.88 2010-04-05 12:34:57.000 095 33324.20 -97.54 2396.32 36.88 2010-04-05 12:34:58.000 095 33324.15 -97.59 2396.40 36.88 2010-04-05 12:34:59.000 095 33324.44 -97.71 2396.33 36.88 2010-04-05 12:35:00.000 095 33324.57 -97.79 2396.27 36.88 2010-04-05 12:35:01.000 095 33324.64 -97.87 2396.16 36.88 2010-04-05 12:35:02.000 095 33324.86 -97.98 2396.12 36.88 2010-04-05 12:35:03.000 095 33325.11 -98.08 2396.07 36.88 2010-04-05 12:35:04.000 095 33325.17 -98.05 2395.96 36.88 2010-04-05 12:35:05.000 095 33325.40 -98.17 2395.94 36.88 2010-04-05 12:35:06.000 095 33325.54 -98.25 2395.79 36.88 2010-04-05 12:35:07.000 095 33325.54 -98.32 2395.78 36.88 2010-04-05 12:35:08.000 095 33325.79 -98.42 2395.77 36.88 2010-04-05 12:35:09.000 095 33325.98 -98.51 2395.66 36.88 2010-04-05 12:35:10.000 095 33326.06 -98.59 2395.57 36.88 2010-04-05 12:35:11.000 095 33326.29 -98.63 2395.55 36.88 2010-04-05 12:35:12.000 095 33326.44 -98.69 2395.34 36.88 2010-04-05 12:35:13.000 095 33326.48 -98.72 2395.29 36.88 2010-04-05 12:35:14.000 095 33326.77 -98.83 2395.23 36.88 2010-04-05 12:35:15.000 095 33326.82 -98.91 2395.17 36.88 2010-04-05 12:35:16.000 095 33326.89 -98.93 2395.12 36.88 2010-04-05 12:35:17.000 095 33327.16 -99.06 2395.02 36.88 2010-04-05 12:35:18.000 095 33327.26 -99.16 2394.85 36.88 2010-04-05 12:35:19.000 095 33327.29 -99.21 2394.83 36.88 2010-04-05 12:35:20.000 095 33327.46 -99.28 2394.63 36.88 2010-04-05 12:35:21.000 095 33327.49 -99.32 2394.59 36.88 2010-04-05 12:35:22.000 095 33327.54 -99.35 2394.50 36.88 2010-04-05 12:35:23.000 095 33327.58 -99.42 2394.53 36.88 2010-04-05 12:35:24.000 095 33327.44 -99.50 2394.35 36.88 2010-04-05 12:35:25.000 095 33327.54 -99.51 2394.28 36.88 2010-04-05 12:35:26.000 095 33327.69 -99.53 2394.20 36.88 2010-04-05 12:35:27.000 095 33327.63 -99.57 2394.22 36.88 2010-04-05 12:35:28.000 095 33327.59 -99.61 2394.17 36.88 2010-04-05 12:35:29.000 095 33327.61 -99.53 2394.04 36.88 2010-04-05 12:35:30.000 095 33327.38 -99.54 2393.98 36.88 2010-04-05 12:35:31.000 095 33327.29 -99.54 2393.95 36.88 2010-04-05 12:35:32.000 095 33327.00 -99.39 2393.86 36.88 2010-04-05 12:35:33.000 095 33326.71 -99.32 2393.79 36.88 2010-04-05 12:35:34.000 095 33326.53 -99.24 2393.73 36.88 2010-04-05 12:35:35.000 095 33325.88 -99.09 2393.66 36.88 2010-04-05 12:35:36.000 095 33325.43 -98.90 2393.70 36.88 2010-04-05 12:35:37.000 095 33325.23 -98.86 2393.70 36.87 2010-04-05 12:35:38.000 095 33324.79 -98.62 2393.76 36.88 2010-04-05 12:35:39.000 095 33324.40 -98.36 2393.77 36.88 2010-04-05 12:35:40.000 095 33324.21 -98.21 2393.78 36.88 2010-04-05 12:35:41.000 095 33323.76 -97.91 2393.95 36.88 2010-04-05 12:35:42.000 095 33323.40 -97.65 2394.13 36.88 2010-04-05 12:35:43.000 095 33323.21 -97.53 2394.13 36.88 2010-04-05 12:35:44.000 095 33322.85 -97.30 2394.26 36.88 2010-04-05 12:35:45.000 095 33322.54 -97.12 2394.50 36.88 2010-04-05 12:35:46.000 095 33322.46 -97.04 2394.44 36.88 2010-04-05 12:35:47.000 095 33322.17 -96.79 2394.72 36.88 2010-04-05 12:35:48.000 095 33322.10 -96.62 2395.03 36.88 2010-04-05 12:35:49.000 095 33322.03 -96.50 2395.17 36.88 2010-04-05 12:35:50.000 095 33322.06 -96.35 2395.32 36.88 2010-04-05 12:35:51.000 095 33322.16 -96.27 2395.42 36.88 2010-04-05 12:35:52.000 095 33322.26 -96.17 2395.59 36.88 2010-04-05 12:35:53.000 095 33322.34 -96.13 2395.91 36.88 2010-04-05 12:35:54.000 095 33322.70 -96.15 2396.10 36.87 2010-04-05 12:35:55.000 095 33322.82 -96.20 2396.15 36.88 2010-04-05 12:35:56.000 095 33323.22 -96.26 2396.47 36.88 2010-04-05 12:35:57.000 095 33323.81 -96.41 2396.68 36.88 2010-04-05 12:35:58.000 095 33324.10 -96.48 2396.70 36.88 2010-04-05 12:35:59.000 095 33325.03 -96.76 2396.90 36.88 2010-04-05 12:36:00.000 095 33325.82 -97.01 2397.08 36.88 2010-04-05 12:36:01.000 095 33326.31 -97.20 2397.14 36.88 2010-04-05 12:36:02.000 095 33327.41 -97.56 2397.34 36.88 2010-04-05 12:36:03.000 095 33328.71 -98.06 2397.38 36.88 2010-04-05 12:36:04.000 095 33329.38 -98.29 2397.47 36.88 2010-04-05 12:36:05.000 095 33330.56 -98.92 2397.53 36.88 2010-04-05 12:36:06.000 095 33331.99 -99.49 2397.41 36.88 2010-04-05 12:36:07.000 095 33332.65 -99.80 2397.35 36.88 2010-04-05 12:36:08.000 095 33333.99 -100.42 2397.30 36.88 2010-04-05 12:36:09.000 095 33335.32 -101.06 2397.04 36.88 2010-04-05 12:36:10.000 095 33336.07 -101.39 2396.91 36.88 2010-04-05 12:36:11.000 095 33337.18 -102.01 2396.77 36.88 2010-04-05 12:36:12.000 095 33338.51 -102.71 2396.43 36.88 2010-04-05 12:36:13.000 095 33339.09 -103.01 2396.24 36.88 2010-04-05 12:36:14.000 095 33340.32 -103.63 2395.89 36.88 2010-04-05 12:36:15.000 095 33341.48 -104.15 2395.47 36.88 2010-04-05 12:36:16.000 095 33341.87 -104.47 2395.25 36.88 2010-04-05 12:36:17.000 095 33342.95 -104.99 2394.77 36.88 2010-04-05 12:36:18.000 095 33343.81 -105.46 2394.36 36.88 2010-04-05 12:36:19.000 095 33344.26 -105.73 2394.11 36.88 2010-04-05 12:36:20.000 095 33345.16 -106.19 2393.52 36.88 2010-04-05 12:36:21.000 095 33345.98 -106.66 2393.00 36.88 2010-04-05 12:36:22.000 095 33346.30 -106.90 2392.80 36.88 2010-04-05 12:36:23.000 095 33347.22 -107.36 2392.20 36.88 2010-04-05 12:36:24.000 095 33348.01 -107.75 2391.71 36.88 2010-04-05 12:36:25.000 095 33348.36 -107.92 2391.41 36.88 2010-04-05 12:36:26.000 095 33349.16 -108.25 2390.87 36.88 2010-04-05 12:36:27.000 095 33350.04 -108.63 2390.29 36.88 2010-04-05 12:36:28.000 095 33350.37 -108.80 2389.92 36.88 2010-04-05 12:36:29.000 095 33350.93 -109.14 2389.45 36.88 2010-04-05 12:36:30.000 095 33351.58 -109.48 2388.85 36.88 2010-04-05 12:36:31.000 095 33351.86 -109.66 2388.60 36.88 2010-04-05 12:36:32.000 095 33352.43 -109.93 2387.99 36.88 2010-04-05 12:36:33.000 095 33353.10 -110.22 2387.27 36.88 2010-04-05 12:36:34.000 095 33353.32 -110.33 2386.99 36.88 2010-04-05 12:36:35.000 095 33353.83 -110.55 2386.49 36.88 2010-04-05 12:36:36.000 095 33354.31 -110.69 2385.94 36.88 2010-04-05 12:36:37.000 095 33354.54 -110.78 2385.58 36.88 2010-04-05 12:36:38.000 095 33355.08 -110.80 2385.17 36.88 2010-04-05 12:36:39.000 095 33355.51 -110.87 2384.65 36.88 2010-04-05 12:36:40.000 095 33355.76 -110.93 2384.24 36.88 2010-04-05 12:36:41.000 095 33356.11 -110.92 2383.81 36.88 2010-04-05 12:36:42.000 095 33356.44 -110.96 2383.31 36.88 2010-04-05 12:36:43.000 095 33356.69 -111.00 2383.05 36.88 2010-04-05 12:36:44.000 095 33357.07 -110.96 2382.74 36.88 2010-04-05 12:36:45.000 095 33357.45 -110.88 2382.18 36.88 2010-04-05 12:36:46.000 095 33357.60 -110.81 2381.95 36.88 2010-04-05 12:36:47.000 095 33357.90 -110.71 2381.49 36.88 2010-04-05 12:36:48.000 095 33358.19 -110.64 2381.14 36.88 2010-04-05 12:36:49.000 095 33358.23 -110.59 2380.93 36.88 2010-04-05 12:36:50.000 095 33358.29 -110.43 2380.55 36.88 2010-04-05 12:36:51.000 095 33358.23 -110.28 2380.27 36.88 2010-04-05 12:36:52.000 095 33358.07 -110.22 2380.02 36.88 2010-04-05 12:36:53.000 095 33357.77 -110.06 2379.74 36.88 2010-04-05 12:36:54.000 095 33357.54 -109.84 2379.45 36.88 2010-04-05 12:36:55.000 095 33357.24 -109.75 2379.37 36.88 2010-04-05 12:36:56.000 095 33356.79 -109.57 2379.01 36.88 2010-04-05 12:36:57.000 095 33356.30 -109.34 2378.89 36.88 2010-04-05 12:36:58.000 095 33355.88 -109.17 2378.67 36.88 2010-04-05 12:36:59.000 095 33355.41 -108.93 2378.61 36.88 2010-04-05 12:37:00.000 095 33354.64 -108.61 2378.44 36.88 2010-04-05 12:37:01.000 095 33354.31 -108.47 2378.41 36.88 2010-04-05 12:37:02.000 095 33353.54 -108.15 2378.39 36.88 2010-04-05 12:37:03.000 095 33352.71 -107.79 2378.40 36.88 2010-04-05 12:37:04.000 095 33352.28 -107.69 2378.40 36.88 2010-04-05 12:37:05.000 095 33351.42 -107.33 2378.48 36.88 2010-04-05 12:37:06.000 095 33350.51 -107.00 2378.53 36.88 2010-04-05 12:37:07.000 095 33350.03 -106.82 2378.57 36.88 2010-04-05 12:37:08.000 095 33349.20 -106.49 2378.73 36.88 2010-04-05 12:37:09.000 095 33348.24 -106.14 2378.79 36.88 2010-04-05 12:37:10.000 095 33347.80 -105.97 2378.85 36.88 2010-04-05 12:37:11.000 095 33346.93 -105.65 2379.07 36.88 2010-04-05 12:37:12.000 095 33346.04 -105.32 2379.30 36.88 2010-04-05 12:37:13.000 095 33345.63 -105.18 2379.46 36.88 2010-04-05 12:37:14.000 095 33344.61 -104.87 2379.72 36.88 2010-04-05 12:37:15.000 095 33343.79 -104.59 2379.97 36.88 2010-04-05 12:37:16.000 095 33343.42 -104.39 2380.10 36.88 2010-04-05 12:37:17.000 095 33342.58 -104.16 2380.47 36.88 2010-04-05 12:37:18.000 095 33341.89 -103.84 2380.76 36.88 2010-04-05 12:37:19.000 095 33341.57 -103.71 2380.90 36.88 2010-04-05 12:37:20.000 095 33340.87 -103.49 2381.25 36.88 2010-04-05 12:37:21.000 095 33340.26 -103.26 2381.61 36.88 2010-04-05 12:37:22.000 095 33340.00 -103.12 2381.69 36.88 2010-04-05 12:37:23.000 095 33339.29 -102.97 2382.12 36.88 2010-04-05 12:37:24.000 095 33338.85 -102.80 2382.37 36.88 2010-04-05 12:37:25.000 095 33338.53 -102.75 2382.56 36.88 2010-04-05 12:37:26.000 095 33338.06 -102.61 2382.98 36.88 2010-04-05 12:37:27.000 095 33337.60 -102.50 2383.20 36.88 2010-04-05 12:37:28.000 095 33337.32 -102.48 2383.36 36.88 2010-04-05 12:37:29.000 095 33336.93 -102.41 2383.73 36.88 2010-04-05 12:37:30.000 095 33336.45 -102.37 2384.09 36.88 2010-04-05 12:37:31.000 095 33336.25 -102.39 2384.24 36.88 2010-04-05 12:37:32.000 095 33335.80 -102.35 2384.49 36.88 2010-04-05 12:37:33.000 095 33335.56 -102.37 2384.76 36.88 2010-04-05 12:37:34.000 095 33335.45 -102.41 2384.89 36.88 2010-04-05 12:37:35.000 095 33335.19 -102.52 2385.24 36.88 2010-04-05 12:37:36.000 095 33335.11 -102.55 2385.60 36.88 2010-04-05 12:37:37.000 095 33334.89 -102.62 2385.68 36.88 2010-04-05 12:37:38.000 095 33334.71 -102.77 2385.94 36.88 2010-04-05 12:37:39.000 095 33334.65 -102.89 2386.07 36.88 2010-04-05 12:37:40.000 095 33334.54 -102.94 2386.13 36.88 2010-04-05 12:37:41.000 095 33334.45 -103.13 2386.42 36.88 2010-04-05 12:37:42.000 095 33334.21 -103.22 2386.59 36.88 2010-04-05 12:37:43.000 095 33334.02 -103.30 2386.72 36.88 2010-04-05 12:37:44.000 095 33333.89 -103.44 2386.87 36.88 2010-04-05 12:37:45.000 095 33333.74 -103.59 2386.98 36.88 2010-04-05 12:37:46.000 095 33333.75 -103.64 2387.12 36.88 2010-04-05 12:37:47.000 095 33333.36 -103.78 2387.22 36.88 2010-04-05 12:37:48.000 095 33333.26 -103.89 2387.35 36.88 2010-04-05 12:37:49.000 095 33333.18 -103.96 2387.43 36.88 2010-04-05 12:37:50.000 095 33332.91 -104.00 2387.52 36.88 2010-04-05 12:37:51.000 095 33332.61 -104.12 2387.59 36.88 2010-04-05 12:37:52.000 095 33332.52 -104.13 2387.68 36.88 2010-04-05 12:37:53.000 095 33332.26 -104.13 2387.77 36.88 2010-04-05 12:37:54.000 095 33332.10 -104.17 2387.91 36.88 2010-04-05 12:37:55.000 095 33331.81 -104.13 2387.99 36.88 2010-04-05 12:37:56.000 095 33331.55 -104.15 2388.11 36.88 2010-04-05 12:37:57.000 095 33331.38 -104.22 2388.19 36.88 2010-04-05 12:37:58.000 095 33331.19 -104.22 2388.24 36.88 2010-04-05 12:37:59.000 095 33330.88 -104.26 2388.33 36.88 2010-04-05 12:38:00.000 095 33330.64 -104.25 2388.42 36.88 2010-04-05 12:38:01.000 095 33330.52 -104.28 2388.44 36.88 2010-04-05 12:38:02.000 095 33330.14 -104.30 2388.48 36.88 2010-04-05 12:38:03.000 095 33329.98 -104.33 2388.68 36.88 2010-04-05 12:38:04.000 095 33329.83 -104.34 2388.77 36.88 2010-04-05 12:38:05.000 095 33329.49 -104.32 2388.91 36.88 2010-04-05 12:38:06.000 095 33329.36 -104.30 2389.06 36.88 2010-04-05 12:38:07.000 095 33329.15 -104.33 2389.04 36.88 2010-04-05 12:38:08.000 095 33328.97 -104.27 2389.17 36.88 2010-04-05 12:38:09.000 095 33328.61 -104.33 2389.35 36.88 2010-04-05 12:38:10.000 095 33328.50 -104.37 2389.36 36.88 2010-04-05 12:38:11.000 095 33328.33 -104.35 2389.46 36.88 2010-04-05 12:38:12.000 095 33328.01 -104.35 2389.51 36.88 2010-04-05 12:38:13.000 095 33327.90 -104.36 2389.61 36.88 2010-04-05 12:38:14.000 095 33327.63 -104.31 2389.67 36.88 2010-04-05 12:38:15.000 095 33327.35 -104.31 2389.97 36.88 2010-04-05 12:38:16.000 095 33327.18 -104.34 2389.91 36.88 2010-04-05 12:38:17.000 095 33327.02 -104.32 2389.99 36.88 2010-04-05 12:38:18.000 095 33326.85 -104.36 2390.09 36.88 2010-04-05 12:38:19.000 095 33326.75 -104.37 2390.07 36.88 2010-04-05 12:38:20.000 095 33326.52 -104.36 2390.24 36.88 2010-04-05 12:38:21.000 095 33326.38 -104.41 2390.43 36.88 2010-04-05 12:38:22.000 095 33326.26 -104.37 2390.39 36.88 2010-04-05 12:38:23.000 095 33326.14 -104.38 2390.51 36.88 2010-04-05 12:38:24.000 095 33326.01 -104.40 2390.65 36.88 2010-04-05 12:38:25.000 095 33325.97 -104.42 2390.72 36.88 2010-04-05 12:38:26.000 095 33325.76 -104.51 2390.78 36.88 2010-04-05 12:38:27.000 095 33325.67 -104.53 2390.85 36.88 2010-04-05 12:38:28.000 095 33325.72 -104.62 2390.94 36.88 2010-04-05 12:38:29.000 095 33325.57 -104.69 2391.06 36.88 2010-04-05 12:38:30.000 095 33325.63 -104.74 2391.09 36.88 2010-04-05 12:38:31.000 095 33325.57 -104.84 2391.19 36.88 2010-04-05 12:38:32.000 095 33325.48 -104.91 2391.24 36.88 2010-04-05 12:38:33.000 095 33325.46 -105.01 2391.26 36.88 2010-04-05 12:38:34.000 095 33325.42 -105.08 2391.32 36.88 2010-04-05 12:38:35.000 095 33325.38 -105.16 2391.41 36.88 2010-04-05 12:38:36.000 095 33325.54 -105.27 2391.37 36.88 2010-04-05 12:38:37.000 095 33325.36 -105.34 2391.39 36.88 2010-04-05 12:38:38.000 095 33325.31 -105.51 2391.46 36.88 2010-04-05 12:38:39.000 095 33325.23 -105.54 2391.49 36.88 2010-04-05 12:38:40.000 095 33325.11 -105.63 2391.53 36.88 2010-04-05 12:38:41.000 095 33325.16 -105.64 2391.58 36.88 2010-04-05 12:38:42.000 095 33325.09 -105.80 2391.62 36.88 2010-04-05 12:38:43.000 095 33324.96 -105.85 2391.70 36.88 2010-04-05 12:38:44.000 095 33324.88 -105.88 2391.76 36.88 2010-04-05 12:38:45.000 095 33324.80 -105.91 2391.69 36.88 2010-04-05 12:38:46.000 095 33324.65 -105.93 2391.68 36.88 2010-04-05 12:38:47.000 095 33324.58 -105.93 2391.75 36.88 2010-04-05 12:38:48.000 095 33324.47 -105.98 2391.78 36.88 2010-04-05 12:38:49.000 095 33324.38 -106.03 2391.79 36.88 2010-04-05 12:38:50.000 095 33324.33 -106.05 2391.88 36.88 2010-04-05 12:38:51.000 095 33324.27 -106.03 2391.89 36.88 2010-04-05 12:38:52.000 095 33324.15 -106.03 2391.89 36.88 2010-04-05 12:38:53.000 095 33324.18 -106.02 2392.02 36.88 2010-04-05 12:38:54.000 095 33323.98 -106.05 2391.97 36.88 2010-04-05 12:38:55.000 095 33323.92 -106.05 2392.06 36.88 2010-04-05 12:38:56.000 095 33323.89 -106.04 2392.08 36.88 2010-04-05 12:38:57.000 095 33323.76 -106.04 2392.08 36.88 2010-04-05 12:38:58.000 095 33323.71 -106.10 2392.18 36.88 2010-04-05 12:38:59.000 095 33323.58 -106.11 2392.14 36.88 2010-04-05 12:39:00.000 095 33323.52 -106.06 2392.18 36.88 2010-04-05 12:39:01.000 095 33323.46 -106.06 2392.21 36.88 2010-04-05 12:39:02.000 095 33323.44 -106.10 2392.29 36.88 2010-04-05 12:39:03.000 095 33323.32 -106.15 2392.28 36.88 2010-04-05 12:39:04.000 095 33323.32 -106.18 2392.28 36.88 2010-04-05 12:39:05.000 095 33323.26 -106.23 2392.46 36.87 2010-04-05 12:39:06.000 095 33323.35 -106.25 2392.47 36.88 2010-04-05 12:39:07.000 095 33323.22 -106.29 2392.49 36.88 2010-04-05 12:39:08.000 095 33323.28 -106.39 2392.55 36.87 2010-04-05 12:39:09.000 095 33323.28 -106.43 2392.60 36.88 2010-04-05 12:39:10.000 095 33323.19 -106.53 2392.61 36.88 2010-04-05 12:39:11.000 095 33323.24 -106.65 2392.68 36.87 2010-04-05 12:39:12.000 095 33323.28 -106.75 2392.77 36.88 2010-04-05 12:39:13.000 095 33323.30 -106.84 2392.72 36.88 2010-04-05 12:39:14.000 095 33323.44 -106.94 2392.70 36.87 2010-04-05 12:39:15.000 095 33323.60 -107.09 2392.75 36.87 2010-04-05 12:39:16.000 095 33323.69 -107.16 2392.73 36.88 2010-04-05 12:39:17.000 095 33323.83 -107.35 2392.72 36.87 2010-04-05 12:39:18.000 095 33323.99 -107.50 2392.82 36.88 2010-04-05 12:39:19.000 095 33324.19 -107.63 2392.78 36.87 2010-04-05 12:39:20.000 095 33324.42 -107.78 2392.80 36.87 2010-04-05 12:39:21.000 095 33324.60 -108.01 2392.82 36.87 2010-04-05 12:39:22.000 095 33324.76 -108.12 2392.82 36.87 2010-04-05 12:39:23.000 095 33324.92 -108.29 2392.75 36.88 2010-04-05 12:39:24.000 095 33325.19 -108.47 2392.73 36.88 2010-04-05 12:39:25.000 095 33325.20 -108.51 2392.66 36.87 2010-04-05 12:39:26.000 095 33325.61 -108.69 2392.64 36.87 2010-04-05 12:39:27.000 095 33325.75 -108.82 2392.58 36.88 2010-04-05 12:39:28.000 095 33325.95 -108.93 2392.55 36.87 2010-04-05 12:39:29.000 095 33326.25 -109.09 2392.38 36.87 2010-04-05 12:39:30.000 095 33326.46 -109.23 2392.36 36.88 2010-04-05 12:39:31.000 095 33326.59 -109.32 2392.30 36.87 2010-04-05 12:39:32.000 095 33326.81 -109.44 2392.18 36.88 2010-04-05 12:39:33.000 095 33326.96 -109.55 2392.12 36.88 2010-04-05 12:39:34.000 095 33327.04 -109.66 2392.06 36.87 2010-04-05 12:39:35.000 095 33327.32 -109.70 2392.03 36.88 2010-04-05 12:39:36.000 095 33327.44 -109.74 2391.83 36.87 2010-04-05 12:39:37.000 095 33327.54 -109.79 2391.86 36.88 2010-04-05 12:39:38.000 095 33327.67 -109.87 2391.79 36.88 2010-04-05 12:39:39.000 095 33327.77 -109.91 2391.69 36.88 2010-04-05 12:39:40.000 095 33327.84 -109.95 2391.57 36.88 2010-04-05 12:39:41.000 095 33328.08 -110.03 2391.40 36.88 2010-04-05 12:39:42.000 095 33328.15 -110.02 2391.40 36.88 2010-04-05 12:39:43.000 095 33328.14 -110.03 2391.30 36.87 2010-04-05 12:39:44.000 095 33328.15 -110.01 2391.17 36.87 2010-04-05 12:39:45.000 095 33328.25 -110.03 2391.05 36.87 2010-04-05 12:39:46.000 095 33328.32 -110.02 2390.97 36.87 2010-04-05 12:39:47.000 095 33328.19 -110.00 2390.93 36.87 2010-04-05 12:39:48.000 095 33328.18 -109.94 2390.77 36.88 2010-04-05 12:39:49.000 095 33328.09 -109.91 2390.79 36.88 2010-04-05 12:39:50.000 095 33328.09 -109.86 2390.63 36.88 2010-04-05 12:39:51.000 095 33328.06 -109.82 2390.61 36.87 2010-04-05 12:39:52.000 095 33328.08 -109.80 2390.62 36.88 2010-04-05 12:39:53.000 095 33328.00 -109.66 2390.54 36.88 2010-04-05 12:39:54.000 095 33328.05 -109.61 2390.59 36.88 2010-04-05 12:39:55.000 095 33327.99 -109.59 2390.48 36.88 2010-04-05 12:39:56.000 095 33327.96 -109.51 2390.48 36.88 2010-04-05 12:39:57.000 095 33327.81 -109.48 2390.44 36.88 2010-04-05 12:39:58.000 095 33327.85 -109.47 2390.43 36.87 2010-04-05 12:39:59.000 095 33327.94 -109.46 2390.39 36.88 2010-04-05 12:40:00.000 095 33327.77 -109.45 2390.41 36.88 2010-04-05 12:40:01.000 095 33327.78 -109.45 2390.49 36.88 2010-04-05 12:40:02.000 095 33327.81 -109.42 2390.48 36.87 2010-04-05 12:40:03.000 095 33327.83 -109.46 2390.55 36.88 2010-04-05 12:40:04.000 095 33327.90 -109.52 2390.52 36.88 2010-04-05 12:40:05.000 095 33327.87 -109.59 2390.51 36.88 2010-04-05 12:40:06.000 095 33327.99 -109.67 2390.48 36.88 2010-04-05 12:40:07.000 095 33327.96 -109.68 2390.43 36.88 2010-04-05 12:40:08.000 095 33327.94 -109.77 2390.60 36.88 2010-04-05 12:40:09.000 095 33328.00 -109.85 2390.55 36.88 2010-04-05 12:40:10.000 095 33327.96 -109.88 2390.63 36.87 2010-04-05 12:40:11.000 095 33328.08 -110.02 2390.63 36.88 2010-04-05 12:40:12.000 095 33328.20 -110.07 2390.58 36.88 2010-04-05 12:40:13.000 095 33328.28 -110.12 2390.62 36.88 2010-04-05 12:40:14.000 095 33328.35 -110.15 2390.68 36.87 2010-04-05 12:40:15.000 095 33328.47 -110.23 2390.66 36.88 2010-04-05 12:40:16.000 095 33328.53 -110.33 2390.68 36.88 2010-04-05 12:40:17.000 095 33328.65 -110.42 2390.59 36.88 2010-04-05 12:40:18.000 095 33328.87 -110.47 2390.70 36.88 2010-04-05 12:40:19.000 095 33328.89 -110.50 2390.68 36.88 2010-04-05 12:40:20.000 095 33329.02 -110.50 2390.63 36.88 2010-04-05 12:40:21.000 095 33329.11 -110.50 2390.68 36.88 2010-04-05 12:40:22.000 095 33329.14 -110.50 2390.71 36.88 2010-04-05 12:40:23.000 095 33329.26 -110.55 2390.56 36.88 2010-04-05 12:40:24.000 095 33329.34 -110.60 2390.59 36.88 2010-04-05 12:40:25.000 095 33329.30 -110.61 2390.55 36.88 2010-04-05 12:40:26.000 095 33329.39 -110.69 2390.61 36.88 2010-04-05 12:40:27.000 095 33329.54 -110.71 2390.53 36.88 2010-04-05 12:40:28.000 095 33329.50 -110.74 2390.48 36.88 2010-04-05 12:40:29.000 095 33329.63 -110.80 2390.52 36.88 2010-04-05 12:40:30.000 095 33329.62 -110.82 2390.47 36.88 2010-04-05 12:40:31.000 095 33329.69 -110.87 2390.45 36.88 2010-04-05 12:40:32.000 095 33329.84 -110.93 2390.38 36.88 2010-04-05 12:40:33.000 095 33329.80 -110.99 2390.39 36.88 2010-04-05 12:40:34.000 095 33329.81 -111.02 2390.36 36.88 2010-04-05 12:40:35.000 095 33329.86 -111.00 2390.28 36.88 2010-04-05 12:40:36.000 095 33329.93 -111.10 2390.28 36.87 2010-04-05 12:40:37.000 095 33329.90 -111.15 2390.30 36.87 2010-04-05 12:40:38.000 095 33329.98 -111.20 2390.24 36.88 2010-04-05 12:40:39.000 095 33330.08 -111.27 2390.21 36.88 2010-04-05 12:40:40.000 095 33330.12 -111.34 2390.28 36.88 2010-04-05 12:40:41.000 095 33330.24 -111.38 2390.25 36.88 2010-04-05 12:40:42.000 095 33330.42 -111.52 2390.11 36.88 2010-04-05 12:40:43.000 095 33330.50 -111.58 2390.08 36.88 2010-04-05 12:40:44.000 095 33330.71 -111.72 2390.10 36.87 2010-04-05 12:40:45.000 095 33330.96 -111.86 2390.08 36.87 2010-04-05 12:40:46.000 095 33330.98 -111.95 2389.92 36.88 2010-04-05 12:40:47.000 095 33331.33 -112.08 2389.97 36.88 2010-04-05 12:40:48.000 095 33331.57 -112.27 2389.89 36.88 2010-04-05 12:40:49.000 095 33331.61 -112.32 2389.86 36.88 2010-04-05 12:40:50.000 095 33331.82 -112.56 2389.83 36.88 2010-04-05 12:40:51.000 095 33332.09 -112.72 2389.72 36.88 2010-04-05 12:40:52.000 095 33332.25 -112.78 2389.62 36.88 2010-04-05 12:40:53.000 095 33332.61 -112.96 2389.53 36.88 2010-04-05 12:40:54.000 095 33332.67 -113.08 2389.51 36.88 2010-04-05 12:40:55.000 095 33332.91 -113.17 2389.38 36.88 2010-04-05 12:40:56.000 095 33333.14 -113.24 2389.29 36.88 2010-04-05 12:40:57.000 095 33333.46 -113.44 2389.14 36.88 2010-04-05 12:40:58.000 095 33333.51 -113.45 2389.13 36.88 2010-04-05 12:40:59.000 095 33333.85 -113.60 2388.96 36.87 2010-04-05 12:41:00.000 095 33333.97 -113.67 2388.84 36.88 2010-04-05 12:41:01.000 095 33334.20 -113.78 2388.64 36.88 2010-04-05 12:41:02.000 095 33334.38 -113.79 2388.58 36.88 2010-04-05 12:41:03.000 095 33334.59 -113.83 2388.36 36.88 2010-04-05 12:41:04.000 095 33334.83 -113.88 2388.23 36.88 2010-04-05 12:41:05.000 095 33334.96 -113.85 2388.17 36.88 2010-04-05 12:41:06.000 095 33335.15 -113.87 2388.02 36.88 2010-04-05 12:41:07.000 095 33335.32 -113.87 2387.81 36.88 2010-04-05 12:41:08.000 095 33335.35 -113.89 2387.73 36.88 2010-04-05 12:41:09.000 095 33335.48 -113.92 2387.66 36.88 2010-04-05 12:41:10.000 095 33335.66 -113.89 2387.45 36.88 2010-04-05 12:41:11.000 095 33335.66 -113.84 2387.39 36.88 2010-04-05 12:41:12.000 095 33335.72 -113.87 2387.20 36.88 2010-04-05 12:41:13.000 095 33335.86 -113.84 2386.99 36.88 2010-04-05 12:41:14.000 095 33335.83 -113.82 2386.95 36.88 2010-04-05 12:41:15.000 095 33335.85 -113.79 2386.84 36.88 2010-04-05 12:41:16.000 095 33335.86 -113.76 2386.67 36.88 2010-04-05 12:41:17.000 095 33335.80 -113.68 2386.61 36.88 2010-04-05 12:41:18.000 095 33335.72 -113.64 2386.49 36.88 2010-04-05 12:41:19.000 095 33335.69 -113.60 2386.41 36.88 2010-04-05 12:41:20.000 095 33335.60 -113.59 2386.28 36.88 2010-04-05 12:41:21.000 095 33335.49 -113.47 2386.15 36.88 2010-04-05 12:41:22.000 095 33335.31 -113.40 2386.09 36.88 2010-04-05 12:41:23.000 095 33335.23 -113.40 2386.08 36.88 2010-04-05 12:41:24.000 095 33335.07 -113.32 2385.93 36.88 2010-04-05 12:41:25.000 095 33334.95 -113.22 2385.80 36.88 2010-04-05 12:41:26.000 095 33334.86 -113.20 2385.81 36.88 2010-04-05 12:41:27.000 095 33334.54 -113.13 2385.77 36.88 2010-04-05 12:41:28.000 095 33334.33 -113.10 2385.79 36.88 2010-04-05 12:41:29.000 095 33334.08 -113.00 2385.68 36.88 2010-04-05 12:41:30.000 095 33333.98 -112.97 2385.56 36.88 2010-04-05 12:41:31.000 095 33333.71 -112.88 2385.61 36.88 2010-04-05 12:41:32.000 095 33333.55 -112.81 2385.50 36.88 2010-04-05 12:41:33.000 095 33333.22 -112.66 2385.57 36.88 2010-04-05 12:41:34.000 095 33332.97 -112.59 2385.54 36.88 2010-04-05 12:41:35.000 095 33332.78 -112.61 2385.56 36.88 2010-04-05 12:41:36.000 095 33332.46 -112.50 2385.63 36.88 2010-04-05 12:41:37.000 095 33332.13 -112.33 2385.57 36.88 2010-04-05 12:41:38.000 095 33332.06 -112.27 2385.63 36.88 2010-04-05 12:41:39.000 095 33331.72 -112.19 2385.61 36.88 2010-04-05 12:41:40.000 095 33331.32 -112.11 2385.66 36.88 2010-04-05 12:41:41.000 095 33331.15 -112.11 2385.75 36.88 2010-04-05 12:41:42.000 095 33330.93 -112.01 2385.73 36.88 2010-04-05 12:41:43.000 095 33330.52 -111.92 2385.84 36.88 2010-04-05 12:41:44.000 095 33330.38 -111.86 2385.85 36.88 2010-04-05 12:41:45.000 095 33330.16 -111.77 2385.97 36.88 2010-04-05 12:41:46.000 095 33329.78 -111.63 2385.95 36.88 2010-04-05 12:41:47.000 095 33329.65 -111.56 2386.05 36.88 2010-04-05 12:41:48.000 095 33329.29 -111.49 2386.12 36.88 2010-04-05 12:41:49.000 095 33328.95 -111.43 2386.23 36.88 2010-04-05 12:41:50.000 095 33328.85 -111.37 2386.21 36.88 2010-04-05 12:41:51.000 095 33328.55 -111.29 2386.34 36.88 2010-04-05 12:41:52.000 095 33328.27 -111.20 2386.44 36.88 2010-04-05 12:41:53.000 095 33328.11 -111.12 2386.48 36.88 2010-04-05 12:41:54.000 095 33327.71 -111.03 2386.59 36.88 2010-04-05 12:41:55.000 095 33327.40 -110.97 2386.71 36.88 2010-04-05 12:41:56.000 095 33327.26 -110.93 2386.78 36.88 2010-04-05 12:41:57.000 095 33326.93 -110.83 2386.80 36.88 2010-04-05 12:41:58.000 095 33326.56 -110.73 2386.97 36.87 2010-04-05 12:41:59.000 095 33326.51 -110.65 2386.91 36.88 2010-04-05 12:42:00.000 095 33326.09 -110.65 2387.13 36.88 2010-04-05 12:42:01.000 095 33325.71 -110.55 2387.24 36.88 2010-04-05 12:42:02.000 095 33325.54 -110.59 2387.30 36.87 2010-04-05 12:42:03.000 095 33325.24 -110.50 2387.39 36.88 2010-04-05 12:42:04.000 095 33324.96 -110.46 2387.57 36.88 2010-04-05 12:42:05.000 095 33324.71 -110.46 2387.62 36.88 2010-04-05 12:42:06.000 095 33324.37 -110.42 2387.68 36.88 2010-04-05 12:42:07.000 095 33324.11 -110.40 2387.91 36.88 2010-04-05 12:42:08.000 095 33323.85 -110.36 2387.95 36.88 2010-04-05 12:42:09.000 095 33323.58 -110.33 2388.01 36.88 2010-04-05 12:42:10.000 095 33323.24 -110.31 2388.14 36.88 2010-04-05 12:42:11.000 095 33323.15 -110.31 2388.26 36.88 2010-04-05 12:42:12.000 095 33322.82 -110.25 2388.36 36.88 2010-04-05 12:42:13.000 095 33322.55 -110.29 2388.54 36.88 2010-04-05 12:42:14.000 095 33322.34 -110.29 2388.59 36.88 2010-04-05 12:42:15.000 095 33322.07 -110.25 2388.67 36.88 2010-04-05 12:42:16.000 095 33321.78 -110.28 2388.94 36.88 2010-04-05 12:42:17.000 095 33321.61 -110.26 2388.97 36.88 2010-04-05 12:42:18.000 095 33321.36 -110.29 2389.11 36.87 2010-04-05 12:42:19.000 095 33321.12 -110.31 2389.18 36.88 2010-04-05 12:42:20.000 095 33320.96 -110.32 2389.25 36.88 2010-04-05 12:42:21.000 095 33320.74 -110.32 2389.45 36.88 2010-04-05 12:42:22.000 095 33320.46 -110.32 2389.48 36.88 2010-04-05 12:42:23.000 095 33320.27 -110.38 2389.63 36.88 2010-04-05 12:42:24.000 095 33320.09 -110.39 2389.63 36.87 2010-04-05 12:42:25.000 095 33319.75 -110.45 2389.84 36.88 2010-04-05 12:42:26.000 095 33319.67 -110.47 2389.87 36.88 2010-04-05 12:42:27.000 095 33319.42 -110.57 2390.04 36.88 2010-04-05 12:42:28.000 095 33319.28 -110.56 2390.11 36.88 2010-04-05 12:42:29.000 095 33319.17 -110.58 2390.10 36.88 2010-04-05 12:42:30.000 095 33318.90 -110.57 2390.25 36.88 2010-04-05 12:42:31.000 095 33318.80 -110.58 2390.40 36.88 2010-04-05 12:42:32.000 095 33318.69 -110.65 2390.49 36.88 2010-04-05 12:42:33.000 095 33318.54 -110.63 2390.50 36.88 2010-04-05 12:42:34.000 095 33318.54 -110.71 2390.63 36.88 2010-04-05 12:42:35.000 095 33318.46 -110.74 2390.54 36.88 2010-04-05 12:42:36.000 095 33318.33 -110.75 2390.72 36.88 2010-04-05 12:42:37.000 095 33318.21 -110.78 2390.87 36.88 2010-04-05 12:42:38.000 095 33318.20 -110.81 2390.93 36.88 2010-04-05 12:42:39.000 095 33318.25 -110.85 2390.97 36.88 2010-04-05 12:42:40.000 095 33318.15 -110.92 2391.09 36.88 2010-04-05 12:42:41.000 095 33318.15 -110.97 2391.08 36.88 2010-04-05 12:42:42.000 095 33318.22 -111.06 2391.15 36.88 2010-04-05 12:42:43.000 095 33318.18 -111.09 2391.24 36.88 2010-04-05 12:42:44.000 095 33318.22 -111.15 2391.25 36.88 2010-04-05 12:42:45.000 095 33318.22 -111.24 2391.34 36.88 2010-04-05 12:42:46.000 095 33318.30 -111.32 2391.32 36.88 2010-04-05 12:42:47.000 095 33318.32 -111.34 2391.28 36.88 2010-04-05 12:42:48.000 095 33318.37 -111.41 2391.35 36.88 2010-04-05 12:42:49.000 095 33318.42 -111.48 2391.41 36.88 2010-04-05 12:42:50.000 095 33318.53 -111.53 2391.44 36.88 2010-04-05 12:42:51.000 095 33318.67 -111.61 2391.38 36.88 2010-04-05 12:42:52.000 095 33318.73 -111.68 2391.37 36.88 2010-04-05 12:42:53.000 095 33318.78 -111.72 2391.41 36.88 2010-04-05 12:42:54.000 095 33318.93 -111.79 2391.42 36.88 2010-04-05 12:42:55.000 095 33319.05 -111.94 2391.36 36.88 2010-04-05 12:42:56.000 095 33319.09 -111.98 2391.40 36.88 2010-04-05 12:42:57.000 095 33319.18 -112.05 2391.30 36.88 2010-04-05 12:42:58.000 095 33319.31 -112.12 2391.24 36.88 2010-04-05 12:42:59.000 095 33319.41 -112.21 2391.33 36.88 2010-04-05 12:43:00.000 095 33319.38 -112.34 2391.19 36.88 2010-04-05 12:43:01.000 095 33319.50 -112.47 2391.12 36.88 2010-04-05 12:43:02.000 095 33319.55 -112.50 2391.12 36.88 2010-04-05 12:43:03.000 095 33319.74 -112.60 2391.02 36.88 2010-04-05 12:43:04.000 095 33319.87 -112.65 2391.07 36.88 2010-04-05 12:43:05.000 095 33319.84 -112.67 2390.98 36.88 2010-04-05 12:43:06.000 095 33319.98 -112.73 2390.91 36.88 2010-04-05 12:43:07.000 095 33320.09 -112.85 2390.93 36.88 2010-04-05 12:43:08.000 095 33320.07 -112.88 2390.89 36.88 2010-04-05 12:43:09.000 095 33320.23 -112.99 2390.80 36.88 2010-04-05 12:43:10.000 095 33320.26 -113.09 2390.75 36.88 2010-04-05 12:43:11.000 095 33320.35 -113.09 2390.68 36.88 2010-04-05 12:43:12.000 095 33320.36 -113.16 2390.53 36.88 2010-04-05 12:43:13.000 095 33320.49 -113.25 2390.57 36.88 2010-04-05 12:43:14.000 095 33320.51 -113.31 2390.53 36.88 2010-04-05 12:43:15.000 095 33320.57 -113.30 2390.44 36.88 2010-04-05 12:43:16.000 095 33320.65 -113.37 2390.37 36.88 2010-04-05 12:43:17.000 095 33320.67 -113.45 2390.42 36.88 2010-04-05 12:43:18.000 095 33320.91 -113.48 2390.29 36.88 2010-04-05 12:43:19.000 095 33320.93 -113.55 2390.25 36.88 2010-04-05 12:43:20.000 095 33321.02 -113.60 2390.27 36.88 2010-04-05 12:43:21.000 095 33321.26 -113.72 2390.11 36.88 2010-04-05 12:43:22.000 095 33321.37 -113.78 2390.14 36.88 2010-04-05 12:43:23.000 095 33321.43 -113.79 2390.13 36.88 2010-04-05 12:43:24.000 095 33321.49 -113.90 2389.94 36.88 2010-04-05 12:43:25.000 095 33321.72 -114.01 2389.87 36.88 2010-04-05 12:43:26.000 095 33321.76 -114.05 2389.86 36.88 2010-04-05 12:43:27.000 095 33321.89 -114.11 2389.85 36.88 2010-04-05 12:43:28.000 095 33322.03 -114.19 2389.73 36.88 2010-04-05 12:43:29.000 095 33322.09 -114.26 2389.61 36.88 2010-04-05 12:43:30.000 095 33322.30 -114.34 2389.59 36.88 2010-04-05 12:43:31.000 095 33322.43 -114.43 2389.60 36.88 2010-04-05 12:43:32.000 095 33322.53 -114.52 2389.51 36.88 2010-04-05 12:43:33.000 095 33322.73 -114.61 2389.36 36.88 2010-04-05 12:43:34.000 095 33322.83 -114.72 2389.33 36.88 2010-04-05 12:43:35.000 095 33322.99 -114.74 2389.23 36.88 2010-04-05 12:43:36.000 095 33323.20 -114.88 2389.16 36.88 2010-04-05 12:43:37.000 095 33323.44 -114.94 2389.13 36.88 2010-04-05 12:43:38.000 095 33323.42 -115.00 2389.04 36.88 2010-04-05 12:43:39.000 095 33323.66 -115.09 2388.97 36.88 2010-04-05 12:43:40.000 095 33323.96 -115.14 2388.87 36.88 2010-04-05 12:43:41.000 095 33323.92 -115.18 2388.89 36.88 2010-04-05 12:43:42.000 095 33324.25 -115.24 2388.70 36.88 2010-04-05 12:43:43.000 095 33324.43 -115.27 2388.62 36.88 2010-04-05 12:43:44.000 095 33324.48 -115.32 2388.55 36.88 2010-04-05 12:43:45.000 095 33324.70 -115.41 2388.53 36.88 2010-04-05 12:43:46.000 095 33325.04 -115.45 2388.40 36.88 2010-04-05 12:43:47.000 095 33325.08 -115.51 2388.32 36.88 2010-04-05 12:43:48.000 095 33325.29 -115.60 2388.25 36.88 2010-04-05 12:43:49.000 095 33325.58 -115.66 2388.14 36.88 2010-04-05 12:43:50.000 095 33325.66 -115.77 2388.11 36.88 2010-04-05 12:43:51.000 095 33325.99 -115.88 2387.99 36.88 2010-04-05 12:43:52.000 095 33326.31 -115.96 2387.93 36.88 2010-04-05 12:43:53.000 095 33326.50 -115.99 2387.83 36.88 2010-04-05 12:43:54.000 095 33326.66 -116.14 2387.72 36.88 2010-04-05 12:43:55.000 095 33326.99 -116.22 2387.53 36.88 2010-04-05 12:43:56.000 095 33327.14 -116.28 2387.55 36.88 2010-04-05 12:43:57.000 095 33327.41 -116.34 2387.39 36.88 2010-04-05 12:43:58.000 095 33327.72 -116.50 2387.28 36.88 2010-04-05 12:43:59.000 095 33327.91 -116.53 2387.15 36.88 2010-04-05 12:44:00.000 095 33328.00 -116.66 2387.06 36.88 2010-04-05 12:44:01.000 095 33328.30 -116.71 2387.00 36.88 2010-04-05 12:44:02.000 095 33328.38 -116.80 2386.91 36.88 2010-04-05 12:44:03.000 095 33328.80 -116.87 2386.64 36.88 2010-04-05 12:44:04.000 095 33328.94 -116.93 2386.64 36.88 2010-04-05 12:44:05.000 095 33329.18 -117.00 2386.47 36.88 2010-04-05 12:44:06.000 095 33329.32 -117.04 2386.43 36.88 2010-04-05 12:44:07.000 095 33329.60 -117.13 2386.26 36.88 2010-04-05 12:44:08.000 095 33329.71 -117.14 2386.16 36.88 2010-04-05 12:44:09.000 095 33330.04 -117.23 2386.03 36.88 2010-04-05 12:44:10.000 095 33330.20 -117.29 2385.89 36.88 2010-04-05 12:44:11.000 095 33330.31 -117.28 2385.86 36.88 2010-04-05 12:44:12.000 095 33330.52 -117.37 2385.78 36.88 2010-04-05 12:44:13.000 095 33330.85 -117.44 2385.57 36.88 2010-04-05 12:44:14.000 095 33330.88 -117.46 2385.53 36.88 2010-04-05 12:44:15.000 095 33331.19 -117.53 2385.40 36.88 2010-04-05 12:44:16.000 095 33331.41 -117.60 2385.20 36.88 2010-04-05 12:44:17.000 095 33331.54 -117.62 2385.13 36.88 2010-04-05 12:44:18.000 095 33331.71 -117.68 2384.98 36.88 2010-04-05 12:44:19.000 095 33331.93 -117.74 2384.95 36.88 2010-04-05 12:44:20.000 095 33332.05 -117.77 2384.85 36.88 2010-04-05 12:44:21.000 095 33332.31 -117.83 2384.70 36.88 2010-04-05 12:44:22.000 095 33332.51 -117.92 2384.63 36.88 2010-04-05 12:44:23.000 095 33332.74 -118.01 2384.52 36.88 2010-04-05 12:44:24.000 095 33332.93 -118.10 2384.43 36.88 2010-04-05 12:44:25.000 095 33333.16 -118.19 2384.36 36.88 2010-04-05 12:44:26.000 095 33333.29 -118.20 2384.24 36.88 2010-04-05 12:44:27.000 095 33333.62 -118.29 2384.13 36.88 2010-04-05 12:44:28.000 095 33333.77 -118.41 2384.02 36.88 2010-04-05 12:44:29.000 095 33333.93 -118.45 2383.96 36.88 2010-04-05 12:44:30.000 095 33334.20 -118.56 2383.82 36.88 2010-04-05 12:44:31.000 095 33334.51 -118.64 2383.71 36.88 2010-04-05 12:44:32.000 095 33334.65 -118.70 2383.62 36.88 2010-04-05 12:44:33.000 095 33334.93 -118.79 2383.51 36.88 2010-04-05 12:44:34.000 095 33335.23 -118.87 2383.41 36.88 2010-04-05 12:44:35.000 095 33335.28 -118.91 2383.34 36.88 2010-04-05 12:44:36.000 095 33335.66 -119.05 2383.14 36.88 2010-04-05 12:44:37.000 095 33335.97 -119.17 2382.97 36.88 2010-04-05 12:44:38.000 095 33336.16 -119.22 2382.93 36.88 2010-04-05 12:44:39.000 095 33336.50 -119.30 2382.80 36.88 2010-04-05 12:44:40.000 095 33336.74 -119.41 2382.71 36.88 2010-04-05 12:44:41.000 095 33336.91 -119.51 2382.64 36.88 2010-04-05 12:44:42.000 095 33337.24 -119.61 2382.45 36.88 2010-04-05 12:44:43.000 095 33337.46 -119.65 2382.39 36.88 2010-04-05 12:44:44.000 095 33337.59 -119.71 2382.26 36.88 2010-04-05 12:44:45.000 095 33337.89 -119.82 2382.14 36.88 2010-04-05 12:44:46.000 095 33338.30 -120.00 2381.93 36.88 2010-04-05 12:44:47.000 095 33338.44 -120.01 2381.89 36.88 2010-04-05 12:44:48.000 095 33338.79 -120.11 2381.72 36.88 2010-04-05 12:44:49.000 095 33339.01 -120.19 2381.62 36.88 2010-04-05 12:44:50.000 095 33339.19 -120.26 2381.48 36.88 2010-04-05 12:44:51.000 095 33339.53 -120.30 2381.37 36.88 2010-04-05 12:44:52.000 095 33339.75 -120.36 2381.20 36.88 2010-04-05 12:44:53.000 095 33339.91 -120.39 2381.03 36.88 2010-04-05 12:44:54.000 095 33340.07 -120.47 2380.98 36.88 2010-04-05 12:44:55.000 095 33340.36 -120.47 2380.76 36.88 2010-04-05 12:44:56.000 095 33340.41 -120.52 2380.71 36.88 2010-04-05 12:44:57.000 095 33340.66 -120.54 2380.54 36.88 2010-04-05 12:44:58.000 095 33340.80 -120.55 2380.44 36.88 2010-04-05 12:44:59.000 095 33340.92 -120.58 2380.31 36.88 2010-04-05 12:45:00.000 095 33341.17 -120.60 2380.21 36.88 2010-04-05 12:45:01.000 095 33341.49 -120.61 2380.00 36.88 2010-04-05 12:45:02.000 095 33341.53 -120.66 2379.91 36.88 2010-04-05 12:45:03.000 095 33341.82 -120.71 2379.86 36.88 2010-04-05 12:45:04.000 095 33341.99 -120.81 2379.68 36.88 2010-04-05 12:45:05.000 095 33342.03 -120.77 2379.62 36.88 2010-04-05 12:45:06.000 095 33342.31 -120.82 2379.55 36.88 2010-04-05 12:45:07.000 095 33342.59 -120.99 2379.46 36.88 2010-04-05 12:45:08.000 095 33342.72 -121.03 2379.34 36.88 2010-04-05 12:45:09.000 095 33342.89 -121.06 2379.20 36.88 2010-04-05 12:45:10.000 095 33343.05 -121.19 2379.12 36.88 2010-04-05 12:45:11.000 095 33343.21 -121.24 2379.02 36.88 2010-04-05 12:45:12.000 095 33343.46 -121.36 2378.86 36.88 2010-04-05 12:45:13.000 095 33343.74 -121.48 2378.76 36.88 2010-04-05 12:45:14.000 095 33343.77 -121.52 2378.68 36.88 2010-04-05 12:45:15.000 095 33344.02 -121.55 2378.53 36.88 2010-04-05 12:45:16.000 095 33344.11 -121.59 2378.39 36.88 2010-04-05 12:45:17.000 095 33344.33 -121.67 2378.46 36.88 2010-04-05 12:45:18.000 095 33344.46 -121.73 2378.23 36.88 2010-04-05 12:45:19.000 095 33344.63 -121.76 2378.13 36.88 2010-04-05 12:45:20.000 095 33344.87 -121.75 2378.10 36.88 2010-04-05 12:45:21.000 095 33345.07 -121.77 2377.93 36.88 2010-04-05 12:45:22.000 095 33345.22 -121.81 2377.87 36.88 2010-04-05 12:45:23.000 095 33345.38 -121.81 2377.75 36.88 2010-04-05 12:45:24.000 095 33345.47 -121.78 2377.66 36.88 2010-04-05 12:45:25.000 095 33345.70 -121.79 2377.53 36.88 2010-04-05 12:45:26.000 095 33345.71 -121.79 2377.43 36.88 2010-04-05 12:45:27.000 095 33345.87 -121.80 2377.36 36.88 2010-04-05 12:45:28.000 095 33346.12 -121.76 2377.20 36.88 2010-04-05 12:45:29.000 095 33346.18 -121.73 2377.25 36.88 2010-04-05 12:45:30.000 095 33346.26 -121.78 2377.05 36.88 2010-04-05 12:45:31.000 095 33346.53 -121.67 2376.93 36.88 2010-04-05 12:45:32.000 095 33346.54 -121.68 2376.89 36.88 2010-04-05 12:45:33.000 095 33346.71 -121.62 2376.79 36.88 2010-04-05 12:45:34.000 095 33346.83 -121.54 2376.60 36.88 2010-04-05 12:45:35.000 095 33346.90 -121.51 2376.59 36.88 2010-04-05 12:45:36.000 095 33346.94 -121.46 2376.56 36.88 2010-04-05 12:45:37.000 095 33347.09 -121.39 2376.45 36.88 2010-04-05 12:45:38.000 095 33347.11 -121.35 2376.35 36.88 2010-04-05 12:45:39.000 095 33347.19 -121.26 2376.28 36.88 2010-04-05 12:45:40.000 095 33347.31 -121.24 2376.16 36.88 2010-04-05 12:45:41.000 095 33347.27 -121.16 2376.12 36.88 2010-04-05 12:45:42.000 095 33347.41 -121.17 2376.10 36.88 2010-04-05 12:45:43.000 095 33347.47 -121.11 2376.06 36.88 2010-04-05 12:45:44.000 095 33347.43 -121.09 2375.99 36.88 2010-04-05 12:45:45.000 095 33347.48 -120.98 2375.89 36.88 2010-04-05 12:45:46.000 095 33347.58 -120.84 2375.84 36.88 2010-04-05 12:45:47.000 095 33347.58 -120.89 2375.77 36.88 2010-04-05 12:45:48.000 095 33347.58 -120.78 2375.76 36.88 2010-04-05 12:45:49.000 095 33347.54 -120.69 2375.63 36.88 2010-04-05 12:45:50.000 095 33347.61 -120.66 2375.57 36.88 2010-04-05 12:45:51.000 095 33347.57 -120.53 2375.55 36.88 2010-04-05 12:45:52.000 095 33347.60 -120.47 2375.47 36.88 2010-04-05 12:45:53.000 095 33347.62 -120.43 2375.47 36.88 2010-04-05 12:45:54.000 095 33347.55 -120.31 2375.48 36.88 2010-04-05 12:45:55.000 095 33347.48 -120.18 2375.38 36.88 2010-04-05 12:45:56.000 095 33347.42 -120.13 2375.33 36.88 2010-04-05 12:45:57.000 095 33347.34 -120.01 2375.22 36.88 2010-04-05 12:45:58.000 095 33347.24 -119.89 2375.35 36.88 2010-04-05 12:45:59.000 095 33347.13 -119.86 2375.35 36.88 2010-04-05 12:46:00.000 095 33347.05 -119.73 2375.27 36.88 2010-04-05 12:46:01.000 095 33347.05 -119.63 2375.28 36.88 2010-04-05 12:46:02.000 095 33347.00 -119.53 2375.35 36.88 2010-04-05 12:46:03.000 095 33346.87 -119.45 2375.29 36.88 2010-04-05 12:46:04.000 095 33346.78 -119.30 2375.24 36.88 2010-04-05 12:46:05.000 095 33346.74 -119.28 2375.21 36.88 2010-04-05 12:46:06.000 095 33346.66 -119.19 2375.31 36.88 2010-04-05 12:46:07.000 095 33346.71 -119.15 2375.31 36.88 2010-04-05 12:46:08.000 095 33346.57 -119.10 2375.36 36.88 2010-04-05 12:46:09.000 095 33346.49 -119.03 2375.29 36.88 2010-04-05 12:46:10.000 095 33346.34 -118.91 2375.31 36.88 2010-04-05 12:46:11.000 095 33346.19 -118.88 2375.42 36.88 2010-04-05 12:46:12.000 095 33346.07 -118.88 2375.35 36.88 2010-04-05 12:46:13.000 095 33346.05 -118.84 2375.35 36.88 2010-04-05 12:46:14.000 095 33345.92 -118.82 2375.29 36.88 2010-04-05 12:46:15.000 095 33345.87 -118.81 2375.41 36.88 2010-04-05 12:46:16.000 095 33345.70 -118.73 2375.45 36.88 2010-04-05 12:46:17.000 095 33345.69 -118.73 2375.42 36.88 2010-04-05 12:46:18.000 095 33345.59 -118.72 2375.55 36.88 2010-04-05 12:46:19.000 095 33345.43 -118.68 2375.55 36.88 2010-04-05 12:46:20.000 095 33345.50 -118.66 2375.63 36.88 2010-04-05 12:46:21.000 095 33345.38 -118.60 2375.69 36.88 2010-04-05 12:46:22.000 095 33345.31 -118.63 2375.72 36.88 2010-04-05 12:46:23.000 095 33345.33 -118.57 2375.86 36.88 2010-04-05 12:46:24.000 095 33345.32 -118.64 2375.85 36.88 2010-04-05 12:46:25.000 095 33345.13 -118.68 2375.88 36.88 2010-04-05 12:46:26.000 095 33345.17 -118.65 2375.89 36.88 2010-04-05 12:46:27.000 095 33345.09 -118.66 2375.97 36.88 2010-04-05 12:46:28.000 095 33345.09 -118.70 2376.03 36.88 2010-04-05 12:46:29.000 095 33345.04 -118.73 2376.03 36.88 2010-04-05 12:46:30.000 095 33345.07 -118.80 2376.16 36.88 2010-04-05 12:46:31.000 095 33345.08 -118.81 2376.19 36.88 2010-04-05 12:46:32.000 095 33345.06 -118.88 2376.21 36.88 2010-04-05 12:46:33.000 095 33345.14 -118.91 2376.23 36.88 2010-04-05 12:46:34.000 095 33345.04 -118.97 2376.29 36.88 2010-04-05 12:46:35.000 095 33345.03 -118.98 2376.38 36.88 2010-04-05 12:46:36.000 095 33345.12 -119.09 2376.39 36.88 2010-04-05 12:46:37.000 095 33345.04 -119.09 2376.45 36.88 2010-04-05 12:46:38.000 095 33345.02 -119.17 2376.46 36.88 2010-04-05 12:46:39.000 095 33345.00 -119.27 2376.47 36.88 2010-04-05 12:46:40.000 095 33345.12 -119.36 2376.55 36.88 2010-04-05 12:46:41.000 095 33345.14 -119.34 2376.66 36.88 2010-04-05 12:46:42.000 095 33345.14 -119.41 2376.59 36.88 2010-04-05 12:46:43.000 095 33345.15 -119.53 2376.57 36.88 2010-04-05 12:46:44.000 095 33345.11 -119.55 2376.63 36.88 2010-04-05 12:46:45.000 095 33345.25 -119.59 2376.70 36.88 2010-04-05 12:46:46.000 095 33345.33 -119.72 2376.74 36.88 2010-04-05 12:46:47.000 095 33345.36 -119.74 2376.73 36.88 2010-04-05 12:46:48.000 095 33345.39 -119.80 2376.75 36.88 2010-04-05 12:46:49.000 095 33345.41 -119.90 2376.85 36.88 2010-04-05 12:46:50.000 095 33345.44 -119.96 2376.82 36.88 2010-04-05 12:46:51.000 095 33345.54 -120.04 2376.87 36.88 2010-04-05 12:46:52.000 095 33345.59 -120.12 2376.92 36.88 2010-04-05 12:46:53.000 095 33345.68 -120.13 2376.86 36.88 2010-04-05 12:46:54.000 095 33345.82 -120.22 2376.91 36.88 2010-04-05 12:46:55.000 095 33345.78 -120.31 2376.95 36.88 2010-04-05 12:46:56.000 095 33345.83 -120.38 2376.94 36.88 2010-04-05 12:46:57.000 095 33345.87 -120.41 2377.01 36.88 2010-04-05 12:46:58.000 095 33346.07 -120.58 2376.94 36.88 2010-04-05 12:46:59.000 095 33346.13 -120.58 2377.04 36.88 2010-04-05 12:47:00.000 095 33346.22 -120.63 2376.91 36.88 2010-04-05 12:47:01.000 095 33346.44 -120.70 2377.00 36.88 2010-04-05 12:47:02.000 095 33346.44 -120.75 2376.94 36.88 2010-04-05 12:47:03.000 095 33346.60 -120.76 2377.01 36.88 2010-04-05 12:47:04.000 095 33346.78 -120.87 2377.06 36.88 2010-04-05 12:47:05.000 095 33346.87 -120.84 2376.95 36.88 2010-04-05 12:47:06.000 095 33346.99 -120.95 2376.95 36.88 2010-04-05 12:47:07.000 095 33347.25 -121.05 2377.09 36.88 2010-04-05 12:47:08.000 095 33347.23 -121.12 2376.94 36.88 2010-04-05 12:47:09.000 095 33347.42 -121.17 2377.00 36.88 2010-04-05 12:47:10.000 095 33347.57 -121.17 2377.05 36.88 2010-04-05 12:47:11.000 095 33347.66 -121.22 2376.98 36.88 2010-04-05 12:47:12.000 095 33347.93 -121.29 2377.01 36.88 2010-04-05 12:47:13.000 095 33348.17 -121.41 2376.84 36.88 2010-04-05 12:47:14.000 095 33348.25 -121.42 2376.84 36.88 2010-04-05 12:47:15.000 095 33348.43 -121.52 2376.68 36.88 2010-04-05 12:47:16.000 095 33348.79 -121.61 2376.76 36.88 2010-04-05 12:47:17.000 095 33349.02 -121.67 2376.78 36.88 2010-04-05 12:47:18.000 095 33349.20 -121.69 2376.72 36.88 2010-04-05 12:47:19.000 095 33349.41 -121.86 2376.63 36.88 2010-04-05 12:47:20.000 095 33349.59 -121.92 2376.62 36.88 2010-04-05 12:47:21.000 095 33349.92 -121.97 2376.50 36.88 2010-04-05 12:47:22.000 095 33350.26 -122.06 2376.44 36.88 2010-04-05 12:47:23.000 095 33350.32 -122.06 2376.45 36.88 2010-04-05 12:47:24.000 095 33350.62 -122.17 2376.32 36.88 2010-04-05 12:47:25.000 095 33350.98 -122.28 2376.32 36.88 2010-04-05 12:47:26.000 095 33351.07 -122.36 2376.27 36.88 2010-04-05 12:47:27.000 095 33351.50 -122.44 2376.13 36.88 2010-04-05 12:47:28.000 095 33351.83 -122.53 2376.11 36.88 2010-04-05 12:47:29.000 095 33351.97 -122.58 2376.01 36.88 2010-04-05 12:47:30.000 095 33352.40 -122.67 2375.87 36.88 2010-04-05 12:47:31.000 095 33352.66 -122.72 2375.84 36.88 2010-04-05 12:47:32.000 095 33352.83 -122.79 2375.79 36.88 2010-04-05 12:47:33.000 095 33353.23 -122.90 2375.73 36.88 2010-04-05 12:47:34.000 095 33353.64 -122.98 2375.54 36.88 2010-04-05 12:47:35.000 095 33353.78 -123.06 2375.48 36.88 2010-04-05 12:47:36.000 095 33354.35 -123.17 2375.38 36.88 2010-04-05 12:47:37.000 095 33354.63 -123.22 2375.22 36.88 2010-04-05 12:47:38.000 095 33354.78 -123.33 2375.11 36.88 2010-04-05 12:47:39.000 095 33355.17 -123.42 2375.02 36.88 2010-04-05 12:47:40.000 095 33355.53 -123.55 2374.92 36.88 2010-04-05 12:47:41.000 095 33355.59 -123.57 2374.78 36.88 2010-04-05 12:47:42.000 095 33356.13 -123.61 2374.61 36.88 2010-04-05 12:47:43.000 095 33356.36 -123.77 2374.52 36.88 2010-04-05 12:47:44.000 095 33356.62 -123.80 2374.40 36.88 2010-04-05 12:47:45.000 095 33357.08 -123.83 2374.32 36.88 2010-04-05 12:47:46.000 095 33357.48 -123.94 2374.11 36.88 2010-04-05 12:47:47.000 095 33357.66 -124.01 2374.05 36.88 2010-04-05 12:47:48.000 095 33357.93 -124.01 2373.88 36.88 2010-04-05 12:47:49.000 095 33358.47 -124.06 2373.77 36.88 2010-04-05 12:47:50.000 095 33358.63 -124.11 2373.68 36.88 2010-04-05 12:47:51.000 095 33358.93 -124.21 2373.58 36.87 2010-04-05 12:47:52.000 095 33359.45 -124.30 2373.41 36.88 2010-04-05 12:47:53.000 095 33359.57 -124.28 2373.41 36.87 2010-04-05 12:47:54.000 095 33359.94 -124.32 2373.20 36.88 2010-04-05 12:47:55.000 095 33360.27 -124.35 2372.94 36.88 2010-04-05 12:47:56.000 095 33360.45 -124.37 2372.89 36.87 2010-04-05 12:47:57.000 095 33360.80 -124.40 2372.68 36.88 2010-04-05 12:47:58.000 095 33361.18 -124.45 2372.64 36.88 2010-04-05 12:47:59.000 095 33361.37 -124.48 2372.51 36.88 2010-04-05 12:48:00.000 095 33361.67 -124.53 2372.30 36.88 2010-04-05 12:48:01.000 095 33361.90 -124.52 2372.16 36.88 2010-04-05 12:48:02.000 095 33362.02 -124.58 2372.13 36.88 2010-04-05 12:48:03.000 095 33362.47 -124.57 2371.91 36.88 2010-04-05 12:48:04.000 095 33362.76 -124.63 2371.78 36.88 2010-04-05 12:48:05.000 095 33362.83 -124.64 2371.73 36.88 2010-04-05 12:48:06.000 095 33363.29 -124.66 2371.53 36.88 2010-04-05 12:48:07.000 095 33363.54 -124.70 2371.42 36.88 2010-04-05 12:48:08.000 095 33363.70 -124.76 2371.30 36.88 2010-04-05 12:48:09.000 095 33364.00 -124.81 2371.10 36.88 2010-04-05 12:48:10.000 095 33364.31 -124.87 2371.05 36.88 2010-04-05 12:48:11.000 095 33364.47 -124.93 2371.01 36.88 2010-04-05 12:48:12.000 095 33364.63 -124.94 2370.78 36.88 2010-04-05 12:48:13.000 095 33365.00 -124.99 2370.69 36.88 2010-04-05 12:48:14.000 095 33365.07 -125.00 2370.60 36.88 2010-04-05 12:48:15.000 095 33365.32 -125.01 2370.50 36.88 2010-04-05 12:48:16.000 095 33365.56 -125.04 2370.24 36.88 2010-04-05 12:48:17.000 095 33365.58 -125.06 2370.25 36.88 2010-04-05 12:48:18.000 095 33365.99 -125.03 2370.14 36.87 2010-04-05 12:48:19.000 095 33366.18 -125.07 2369.99 36.88 2010-04-05 12:48:20.000 095 33366.16 -125.11 2369.99 36.88 2010-04-05 12:48:21.000 095 33366.46 -125.11 2369.93 36.88 2010-04-05 12:48:22.000 095 33366.64 -125.17 2369.69 36.87 2010-04-05 12:48:23.000 095 33366.70 -125.11 2369.68 36.87 2010-04-05 12:48:24.000 095 33367.04 -125.16 2369.55 36.87 2010-04-05 12:48:25.000 095 33367.08 -125.14 2369.37 36.88 2010-04-05 12:48:26.000 095 33367.17 -125.15 2369.38 36.87 2010-04-05 12:48:27.000 095 33367.41 -125.17 2369.25 36.88 2010-04-05 12:48:28.000 095 33367.56 -125.18 2369.18 36.88 2010-04-05 12:48:29.000 095 33367.64 -125.17 2369.12 36.87 2010-04-05 12:48:30.000 095 33367.83 -125.21 2368.93 36.88 2010-04-05 12:48:31.000 095 33367.91 -125.31 2368.91 36.87 2010-04-05 12:48:32.000 095 33368.06 -125.33 2368.85 36.88 2010-04-05 12:48:33.000 095 33368.17 -125.37 2368.80 36.88 2010-04-05 12:48:34.000 095 33368.41 -125.39 2368.65 36.88 2010-04-05 12:48:35.000 095 33368.51 -125.40 2368.66 36.88 2010-04-05 12:48:36.000 095 33368.65 -125.42 2368.62 36.88 2010-04-05 12:48:37.000 095 33368.87 -125.42 2368.43 36.88 2010-04-05 12:48:38.000 095 33368.84 -125.43 2368.33 36.88 2010-04-05 12:48:39.000 095 33369.15 -125.41 2368.29 36.88 2010-04-05 12:48:40.000 095 33369.34 -125.43 2368.34 36.88 2010-04-05 12:48:41.000 095 33369.47 -125.43 2368.19 36.88 2010-04-05 12:48:42.000 095 33369.53 -125.38 2368.12 36.88 2010-04-05 12:48:43.000 095 33369.78 -125.40 2368.01 36.88 2010-04-05 12:48:44.000 095 33369.72 -125.37 2367.98 36.88 2010-04-05 12:48:45.000 095 33369.88 -125.33 2367.92 36.88 2010-04-05 12:48:46.000 095 33370.01 -125.34 2367.80 36.88 2010-04-05 12:48:47.000 095 33370.05 -125.27 2367.86 36.88 2010-04-05 12:48:48.000 095 33370.08 -125.25 2367.81 36.88 2010-04-05 12:48:49.000 095 33370.23 -125.15 2367.63 36.88 2010-04-05 12:48:50.000 095 33370.20 -125.08 2367.56 36.88 2010-04-05 12:48:51.000 095 33370.31 -125.08 2367.50 36.88 2010-04-05 12:48:52.000 095 33370.42 -125.02 2367.50 36.88 2010-04-05 12:48:53.000 095 33370.37 -125.01 2367.42 36.88 2010-04-05 12:48:54.000 095 33370.62 -124.97 2367.39 36.88 2010-04-05 12:48:55.000 095 33370.68 -124.87 2367.31 36.88 2010-04-05 12:48:56.000 095 33370.74 -124.87 2367.32 36.88 2010-04-05 12:48:57.000 095 33370.78 -124.83 2367.25 36.88 2010-04-05 12:48:58.000 095 33370.88 -124.74 2367.18 36.88 2010-04-05 12:48:59.000 095 33370.95 -124.73 2367.29 36.88 2010-04-05 12:49:00.000 095 33371.07 -124.64 2367.11 36.88 2010-04-05 12:49:01.000 095 33371.20 -124.68 2367.10 36.88 2010-04-05 12:49:02.000 095 33371.18 -124.67 2367.05 36.88 2010-04-05 12:49:03.000 095 33371.30 -124.61 2367.04 36.88 2010-04-05 12:49:04.000 095 33371.36 -124.58 2367.05 36.88 2010-04-05 12:49:05.000 095 33371.46 -124.57 2367.07 36.88 2010-04-05 12:49:06.000 095 33371.46 -124.56 2366.97 36.88 2010-04-05 12:49:07.000 095 33371.53 -124.54 2366.93 36.88 2010-04-05 12:49:08.000 095 33371.52 -124.54 2366.98 36.88 2010-04-05 12:49:09.000 095 33371.69 -124.48 2366.89 36.87 2010-04-05 12:49:10.000 095 33371.69 -124.43 2366.86 36.88 2010-04-05 12:49:11.000 095 33371.83 -124.43 2366.84 36.87 2010-04-05 12:49:12.000 095 33371.95 -124.44 2366.85 36.88 2010-04-05 12:49:13.000 095 33372.01 -124.47 2366.71 36.88 2010-04-05 12:49:14.000 095 33372.00 -124.43 2366.76 36.88 2010-04-05 12:49:15.000 095 33372.24 -124.45 2366.67 36.88 2010-04-05 12:49:16.000 095 33372.32 -124.42 2366.70 36.88 2010-04-05 12:49:17.000 095 33372.47 -124.42 2366.70 36.87 2010-04-05 12:49:18.000 095 33372.54 -124.40 2366.67 36.88 2010-04-05 12:49:19.000 095 33372.66 -124.40 2366.64 36.87 2010-04-05 12:49:20.000 095 33372.70 -124.40 2366.59 36.88 2010-04-05 12:49:21.000 095 33372.87 -124.44 2366.62 36.88 2010-04-05 12:49:22.000 095 33372.93 -124.39 2366.41 36.88 2010-04-05 12:49:23.000 095 33372.92 -124.37 2366.41 36.87 2010-04-05 12:49:24.000 095 33373.23 -124.36 2366.49 36.87 2010-04-05 12:49:25.000 095 33373.25 -124.33 2366.45 36.87 2010-04-05 12:49:26.000 095 33373.30 -124.36 2366.36 36.87 2010-04-05 12:49:27.000 095 33373.43 -124.28 2366.24 36.87 2010-04-05 12:49:28.000 095 33373.47 -124.23 2366.30 36.88 2010-04-05 12:49:29.000 095 33373.62 -124.16 2366.24 36.88 2010-04-05 12:49:30.000 095 33373.73 -124.11 2366.26 36.87 2010-04-05 12:49:31.000 095 33373.85 -124.10 2366.15 36.88 2010-04-05 12:49:32.000 095 33373.87 -124.08 2366.09 36.88 2010-04-05 12:49:33.000 095 33374.04 -123.97 2366.07 36.87 2010-04-05 12:49:34.000 095 33374.15 -123.86 2366.09 36.88 2010-04-05 12:49:35.000 095 33374.20 -123.82 2366.04 36.88 2010-04-05 12:49:36.000 095 33374.26 -123.77 2365.99 36.87 2010-04-05 12:49:37.000 095 33374.39 -123.66 2365.91 36.88 2010-04-05 12:49:38.000 095 33374.50 -123.62 2365.86 36.88 2010-04-05 12:49:39.000 095 33374.61 -123.55 2365.93 36.87 2010-04-05 12:49:40.000 095 33374.77 -123.56 2365.76 36.88 2010-04-05 12:49:41.000 095 33374.90 -123.51 2365.74 36.88 2010-04-05 12:49:42.000 095 33374.97 -123.44 2365.78 36.87 2010-04-05 12:49:43.000 095 33375.09 -123.35 2365.69 36.87 2010-04-05 12:49:44.000 095 33375.14 -123.33 2365.67 36.87 2010-04-05 12:49:45.000 095 33375.34 -123.27 2365.58 36.87 2010-04-05 12:49:46.000 095 33375.45 -123.22 2365.55 36.87 2010-04-05 12:49:47.000 095 33375.54 -123.18 2365.57 36.87 2010-04-05 12:49:48.000 095 33375.68 -123.10 2365.51 36.87 2010-04-05 12:49:49.000 095 33375.80 -123.08 2365.39 36.88 2010-04-05 12:49:50.000 095 33375.83 -123.11 2365.30 36.88 2010-04-05 12:49:51.000 095 33375.95 -123.03 2365.25 36.87 2010-04-05 12:49:52.000 095 33376.04 -123.03 2365.24 36.88 2010-04-05 12:49:53.000 095 33376.10 -123.00 2365.18 36.87 2010-04-05 12:49:54.000 095 33376.24 -123.00 2365.19 36.87 2010-04-05 12:49:55.000 095 33376.39 -123.00 2365.15 36.88 2010-04-05 12:49:56.000 095 33376.42 -123.01 2365.11 36.88 2010-04-05 12:49:57.000 095 33376.57 -122.95 2365.01 36.87 2010-04-05 12:49:58.000 095 33376.68 -122.95 2364.99 36.87 2010-04-05 12:49:59.000 095 33376.71 -122.90 2364.88 36.88 2010-04-05 12:50:00.000 095 33376.78 -122.89 2364.84 36.88 2010-04-05 12:50:01.000 095 33376.89 -122.88 2364.82 36.88 2010-04-05 12:50:02.000 095 33376.83 -122.86 2364.78 36.88 2010-04-05 12:50:03.000 095 33376.95 -122.81 2364.70 36.88 2010-04-05 12:50:04.000 095 33376.96 -122.83 2364.59 36.87 2010-04-05 12:50:05.000 095 33376.87 -122.75 2364.52 36.88 2010-04-05 12:50:06.000 095 33376.95 -122.71 2364.51 36.88 2010-04-05 12:50:07.000 095 33376.90 -122.58 2364.43 36.88 2010-04-05 12:50:08.000 095 33376.80 -122.56 2364.38 36.88 2010-04-05 12:50:09.000 095 33376.73 -122.47 2364.33 36.87 2010-04-05 12:50:10.000 095 33376.69 -122.35 2364.26 36.88 2010-04-05 12:50:11.000 095 33376.72 -122.35 2364.24 36.88 2010-04-05 12:50:12.000 095 33376.44 -122.18 2364.23 36.88 2010-04-05 12:50:13.000 095 33376.39 -122.14 2364.22 36.88 2010-04-05 12:50:14.000 095 33376.30 -122.06 2364.12 36.88 2010-04-05 12:50:15.000 095 33376.22 -121.94 2364.12 36.88 2010-04-05 12:50:16.000 095 33376.07 -121.82 2364.12 36.88 2010-04-05 12:50:17.000 095 33375.96 -121.79 2364.11 36.88 2010-04-05 12:50:18.000 095 33375.91 -121.70 2364.03 36.88 2010-04-05 12:50:19.000 095 33375.80 -121.59 2364.02 36.88 2010-04-05 12:50:20.000 095 33375.77 -121.55 2364.06 36.88 2010-04-05 12:50:21.000 095 33375.55 -121.43 2364.05 36.88 2010-04-05 12:50:22.000 095 33375.36 -121.33 2364.12 36.88 2010-04-05 12:50:23.000 095 33375.19 -121.28 2364.02 36.88 2010-04-05 12:50:24.000 095 33375.05 -121.17 2364.06 36.88 2010-04-05 12:50:25.000 095 33374.84 -121.08 2364.07 36.88 2010-04-05 12:50:26.000 095 33374.74 -121.02 2364.07 36.88 2010-04-05 12:50:27.000 095 33374.47 -120.83 2364.05 36.88 2010-04-05 12:50:28.000 095 33374.24 -120.65 2364.11 36.88 2010-04-05 12:50:29.000 095 33374.13 -120.62 2364.09 36.88 2010-04-05 12:50:30.000 095 33373.93 -120.47 2364.17 36.88 2010-04-05 12:50:31.000 095 33373.56 -120.32 2364.23 36.88 2010-04-05 12:50:32.000 095 33373.45 -120.24 2364.20 36.88 2010-04-05 12:50:33.000 095 33373.00 -120.03 2364.29 36.88 2010-04-05 12:50:34.000 095 33372.72 -119.91 2364.34 36.88 2010-04-05 12:50:35.000 095 33372.56 -119.78 2364.36 36.88 2010-04-05 12:50:36.000 095 33372.14 -119.61 2364.49 36.88 2010-04-05 12:50:37.000 095 33371.87 -119.42 2364.54 36.88 2010-04-05 12:50:38.000 095 33371.51 -119.31 2364.53 36.88 2010-04-05 12:50:39.000 095 33371.26 -119.09 2364.64 36.88 2010-04-05 12:50:40.000 095 33370.83 -118.84 2364.74 36.88 2010-04-05 12:50:41.000 095 33370.52 -118.76 2364.73 36.88 2010-04-05 12:50:42.000 095 33370.26 -118.56 2364.90 36.88 2010-04-05 12:50:43.000 095 33369.66 -118.30 2364.94 36.88 2010-04-05 12:50:44.000 095 33369.46 -118.19 2365.04 36.88 2010-04-05 12:50:45.000 095 33368.97 -117.98 2365.14 36.88 2010-04-05 12:50:46.000 095 33368.46 -117.70 2365.36 36.88 2010-04-05 12:50:47.000 095 33368.35 -117.59 2365.41 36.88 2010-04-05 12:50:48.000 095 33367.81 -117.40 2365.47 36.88 2010-04-05 12:50:49.000 095 33367.41 -117.14 2365.74 36.88 2010-04-05 12:50:50.000 095 33367.16 -117.08 2365.80 36.88 2010-04-05 12:50:51.000 095 33366.71 -116.81 2365.98 36.88 2010-04-05 12:50:52.000 095 33366.24 -116.64 2366.13 36.88 2010-04-05 12:50:53.000 095 33365.97 -116.54 2366.24 36.88 2010-04-05 12:50:54.000 095 33365.64 -116.40 2366.51 36.88 2010-04-05 12:50:55.000 095 33365.03 -116.24 2366.61 36.88 2010-04-05 12:50:56.000 095 33364.89 -116.10 2366.71 36.88 2010-04-05 12:50:57.000 095 33364.48 -115.93 2366.95 36.88 2010-04-05 12:50:58.000 095 33364.10 -115.78 2367.24 36.88 2010-04-05 12:50:59.000 095 33363.81 -115.75 2367.18 36.88 2010-04-05 12:51:00.000 095 33363.45 -115.55 2367.38 36.88 2010-04-05 12:51:01.000 095 33362.94 -115.41 2367.63 36.88 2010-04-05 12:51:02.000 095 33362.71 -115.39 2367.78 36.88 2010-04-05 12:51:03.000 095 33362.33 -115.25 2367.94 36.88 2010-04-05 12:51:04.000 095 33361.85 -115.08 2368.11 36.88 2010-04-05 12:51:05.000 095 33361.69 -114.99 2368.23 36.88 2010-04-05 12:51:06.000 095 33361.11 -114.89 2368.46 36.88 2010-04-05 12:51:07.000 095 33360.72 -114.74 2368.64 36.88 2010-04-05 12:51:08.000 095 33360.39 -114.68 2368.78 36.88 2010-04-05 12:51:09.000 095 33359.99 -114.58 2368.97 36.88 2010-04-05 12:51:10.000 095 33359.50 -114.47 2369.16 36.88 2010-04-05 12:51:11.000 095 33359.29 -114.41 2369.34 36.88 2010-04-05 12:51:12.000 095 33358.82 -114.29 2369.52 36.88 2010-04-05 12:51:13.000 095 33358.37 -114.12 2369.76 36.88 2010-04-05 12:51:14.000 095 33358.25 -114.08 2369.84 36.88 2010-04-05 12:51:15.000 095 33357.77 -113.99 2370.09 36.88 2010-04-05 12:51:16.000 095 33357.42 -113.88 2370.28 36.88 2010-04-05 12:51:17.000 095 33357.12 -113.86 2370.45 36.88 2010-04-05 12:51:18.000 095 33356.83 -113.77 2370.61 36.88 2010-04-05 12:51:19.000 095 33356.56 -113.70 2370.82 36.88 2010-04-05 12:51:20.000 095 33356.26 -113.71 2370.92 36.88 2010-04-05 12:51:21.000 095 33355.90 -113.60 2371.17 36.88 2010-04-05 12:51:22.000 095 33355.56 -113.54 2371.45 36.88 2010-04-05 12:51:23.000 095 33355.42 -113.52 2371.50 36.88 2010-04-05 12:51:24.000 095 33354.99 -113.52 2371.68 36.88 2010-04-05 12:51:25.000 095 33354.84 -113.46 2371.92 36.88 2010-04-05 12:51:26.000 095 33354.53 -113.43 2372.01 36.88 2010-04-05 12:51:27.000 095 33354.25 -113.36 2372.25 36.88 2010-04-05 12:51:28.000 095 33353.95 -113.32 2372.45 36.88 2010-04-05 12:51:29.000 095 33353.89 -113.29 2372.47 36.88 2010-04-05 12:51:30.000 095 33353.53 -113.28 2372.63 36.88 2010-04-05 12:51:31.000 095 33353.28 -113.19 2372.91 36.88 2010-04-05 12:51:32.000 095 33353.16 -113.19 2372.98 36.88 2010-04-05 12:51:33.000 095 33352.88 -113.14 2373.09 36.88 2010-04-05 12:51:34.000 095 33352.68 -113.18 2373.28 36.88 2010-04-05 12:51:35.000 095 33352.60 -113.12 2373.34 36.88 2010-04-05 12:51:36.000 095 33352.35 -113.14 2373.55 36.88 2010-04-05 12:51:37.000 095 33352.19 -113.13 2373.77 36.88 2010-04-05 12:51:38.000 095 33351.95 -113.13 2373.80 36.88 2010-04-05 12:51:39.000 095 33351.86 -113.11 2373.95 36.88 2010-04-05 12:51:40.000 095 33351.59 -113.14 2374.08 36.88 2010-04-05 12:51:41.000 095 33351.52 -113.15 2374.18 36.88 2010-04-05 12:51:42.000 095 33351.42 -113.22 2374.28 36.88 2010-04-05 12:51:43.000 095 33351.34 -113.23 2374.43 36.88 2010-04-05 12:51:44.000 095 33351.17 -113.26 2374.54 36.88 2010-04-05 12:51:45.000 095 33351.15 -113.32 2374.58 36.88 2010-04-05 12:51:46.000 095 33350.93 -113.33 2374.80 36.88 2010-04-05 12:51:47.000 095 33350.88 -113.36 2374.83 36.88 2010-04-05 12:51:48.000 095 33350.77 -113.32 2374.88 36.88 2010-04-05 12:51:49.000 095 33350.66 -113.41 2375.03 36.88 2010-04-05 12:51:50.000 095 33350.50 -113.39 2375.10 36.88 2010-04-05 12:51:51.000 095 33350.46 -113.38 2375.22 36.88 2010-04-05 12:51:52.000 095 33350.40 -113.42 2375.14 36.88 2010-04-05 12:51:53.000 095 33350.38 -113.41 2375.35 36.88 2010-04-05 12:51:54.000 095 33350.26 -113.39 2375.47 36.88 2010-04-05 12:51:55.000 095 33350.12 -113.46 2375.42 36.88 2010-04-05 12:51:56.000 095 33350.12 -113.47 2375.54 36.88 2010-04-05 12:51:57.000 095 33350.01 -113.51 2375.64 36.88 2010-04-05 12:51:58.000 095 33350.00 -113.52 2375.71 36.88 2010-04-05 12:51:59.000 095 33349.83 -113.53 2375.73 36.88 2010-04-05 12:52:00.000 095 33349.86 -113.58 2375.74 36.88 2010-04-05 12:52:01.000 095 33349.78 -113.57 2375.89 36.88 2010-04-05 12:52:02.000 095 33349.73 -113.55 2375.84 36.88 2010-04-05 12:52:03.000 095 33349.62 -113.52 2375.96 36.88 2010-04-05 12:52:04.000 095 33349.55 -113.56 2375.97 36.88 2010-04-05 12:52:05.000 095 33349.57 -113.60 2376.03 36.88 2010-04-05 12:52:06.000 095 33349.44 -113.59 2376.06 36.88 2010-04-05 12:52:07.000 095 33349.43 -113.53 2376.23 36.88 2010-04-05 12:52:08.000 095 33349.38 -113.54 2376.17 36.88 2010-04-05 12:52:09.000 095 33349.26 -113.47 2376.25 36.88 2010-04-05 12:52:10.000 095 33349.15 -113.47 2376.27 36.88 2010-04-05 12:52:11.000 095 33349.10 -113.44 2376.24 36.88 2010-04-05 12:52:12.000 095 33349.09 -113.26 2376.32 36.88 2010-04-05 12:52:13.000 095 33348.96 -113.16 2376.36 36.88 2010-04-05 12:52:14.000 095 33348.91 -113.14 2376.38 36.88 2010-04-05 12:52:15.000 095 33348.70 -113.01 2376.53 36.88 2010-04-05 12:52:16.000 095 33348.59 -112.94 2376.43 36.88 2010-04-05 12:52:17.000 095 33348.52 -112.90 2376.50 36.88 2010-04-05 12:52:18.000 095 33348.30 -112.82 2376.59 36.88 2010-04-05 12:52:19.000 095 33348.25 -112.68 2376.56 36.88 2010-04-05 12:52:20.000 095 33348.08 -112.67 2376.59 36.88 2010-04-05 12:52:21.000 095 33347.92 -112.56 2376.71 36.88 2010-04-05 12:52:22.000 095 33347.76 -112.43 2376.82 36.88 2010-04-05 12:52:23.000 095 33347.62 -112.39 2376.85 36.88 2010-04-05 12:52:24.000 095 33347.40 -112.26 2376.86 36.88 2010-04-05 12:52:25.000 095 33347.32 -112.11 2376.94 36.88 2010-04-05 12:52:26.000 095 33347.10 -112.10 2376.93 36.88 2010-04-05 12:52:27.000 095 33346.93 -112.02 2377.04 36.88 2010-04-05 12:52:28.000 095 33346.78 -111.92 2377.14 36.88 2010-04-05 12:52:29.000 095 33346.65 -111.84 2377.24 36.88 2010-04-05 12:52:30.000 095 33346.46 -111.64 2377.30 36.88 2010-04-05 12:52:31.000 095 33346.26 -111.54 2377.36 36.88 2010-04-05 12:52:32.000 095 33346.13 -111.56 2377.38 36.88 2010-04-05 12:52:33.000 095 33346.00 -111.44 2377.50 36.88 2010-04-05 12:52:34.000 095 33345.88 -111.35 2377.56 36.88 2010-04-05 12:52:35.000 095 33345.84 -111.32 2377.69 36.88 2010-04-05 12:52:36.000 095 33345.72 -111.25 2377.84 36.88 2010-04-05 12:52:37.000 095 33345.52 -111.18 2377.86 36.88 2010-04-05 12:52:38.000 095 33345.46 -111.15 2377.91 36.88 2010-04-05 12:52:39.000 095 33345.36 -111.13 2378.03 36.88 2010-04-05 12:52:40.000 095 33345.34 -111.12 2378.13 36.88 2010-04-05 12:52:41.000 095 33345.30 -111.07 2378.20 36.88 2010-04-05 12:52:42.000 095 33345.08 -111.05 2378.30 36.88 2010-04-05 12:52:43.000 095 33344.98 -110.92 2378.35 36.88 2010-04-05 12:52:44.000 095 33344.97 -110.94 2378.42 36.88 2010-04-05 12:52:45.000 095 33344.84 -110.89 2378.50 36.88 2010-04-05 12:52:46.000 095 33344.79 -110.86 2378.54 36.88 2010-04-05 12:52:47.000 095 33344.71 -110.82 2378.70 36.88 2010-04-05 12:52:48.000 095 33344.60 -110.80 2378.78 36.88 2010-04-05 12:52:49.000 095 33344.56 -110.72 2378.86 36.88 2010-04-05 12:52:50.000 095 33344.50 -110.76 2378.93 36.88 2010-04-05 12:52:51.000 095 33344.42 -110.71 2379.02 36.88 2010-04-05 12:52:52.000 095 33344.31 -110.71 2379.13 36.88 2010-04-05 12:52:53.000 095 33344.33 -110.67 2379.03 36.88 2010-04-05 12:52:54.000 095 33344.27 -110.64 2379.20 36.88 2010-04-05 12:52:55.000 095 33344.36 -110.58 2379.32 36.88 2010-04-05 12:52:56.000 095 33344.27 -110.58 2379.36 36.88 2010-04-05 12:52:57.000 095 33344.35 -110.64 2379.45 36.88 2010-04-05 12:52:58.000 095 33344.44 -110.64 2379.54 36.88 2010-04-05 12:52:59.000 095 33344.44 -110.62 2379.54 36.88 2010-04-05 12:53:00.000 095 33344.49 -110.61 2379.65 36.88 2010-04-05 12:53:01.000 095 33344.58 -110.61 2379.72 36.88 2010-04-05 12:53:02.000 095 33344.46 -110.66 2379.70 36.88 2010-04-05 12:53:03.000 095 33344.55 -110.64 2379.72 36.88 2010-04-05 12:53:04.000 095 33344.58 -110.68 2379.78 36.88 2010-04-05 12:53:05.000 095 33344.63 -110.66 2379.81 36.88 2010-04-05 12:53:06.000 095 33344.65 -110.65 2379.95 36.88 2010-04-05 12:53:07.000 095 33344.84 -110.68 2379.92 36.88 2010-04-05 12:53:08.000 095 33344.79 -110.66 2379.91 36.88 2010-04-05 12:53:09.000 095 33344.82 -110.60 2379.98 36.88 2010-04-05 12:53:10.000 095 33344.81 -110.61 2379.95 36.88 2010-04-05 12:53:11.000 095 33344.84 -110.58 2379.93 36.88 2010-04-05 12:53:12.000 095 33344.81 -110.55 2379.99 36.88 2010-04-05 12:53:13.000 095 33344.89 -110.53 2379.96 36.88 2010-04-05 12:53:14.000 095 33344.83 -110.48 2379.94 36.88 2010-04-05 12:53:15.000 095 33344.94 -110.47 2380.01 36.88 2010-04-05 12:53:16.000 095 33345.03 -110.39 2380.04 36.88 2010-04-05 12:53:17.000 095 33345.07 -110.42 2380.03 36.88 2010-04-05 12:53:18.000 095 33345.16 -110.38 2380.01 36.88 2010-04-05 12:53:19.000 095 33345.23 -110.32 2379.97 36.88 2010-04-05 12:53:20.000 095 33345.21 -110.28 2380.01 36.87 2010-04-05 12:53:21.000 095 33345.30 -110.22 2380.00 36.88 2010-04-05 12:53:22.000 095 33345.44 -110.28 2380.05 36.88 2010-04-05 12:53:23.000 095 33345.31 -110.20 2379.94 36.88 2010-04-05 12:53:24.000 095 33345.42 -110.24 2379.92 36.88 2010-04-05 12:53:25.000 095 33345.53 -110.22 2380.02 36.88 2010-04-05 12:53:26.000 095 33345.56 -110.22 2380.02 36.88 2010-04-05 12:53:27.000 095 33345.57 -110.18 2380.02 36.88 2010-04-05 12:53:28.000 095 33345.61 -110.19 2379.97 36.88 2010-04-05 12:53:29.000 095 33345.56 -110.19 2379.97 36.88 2010-04-05 12:53:30.000 095 33345.54 -110.15 2380.12 36.88 2010-04-05 12:53:31.000 095 33345.54 -110.17 2380.04 36.88 2010-04-05 12:53:32.000 095 33345.41 -110.21 2379.97 36.88 2010-04-05 12:53:33.000 095 33345.50 -110.28 2379.94 36.88 2010-04-05 12:53:34.000 095 33345.45 -110.27 2379.96 36.88 2010-04-05 12:53:35.000 095 33345.38 -110.31 2379.92 36.88 2010-04-05 12:53:36.000 095 33345.47 -110.33 2380.01 36.88 2010-04-05 12:53:37.000 095 33345.62 -110.36 2380.01 36.88 2010-04-05 12:53:38.000 095 33345.59 -110.39 2379.96 36.88 2010-04-05 12:53:39.000 095 33345.68 -110.35 2379.96 36.88 2010-04-05 12:53:40.000 095 33345.75 -110.45 2380.04 36.88 2010-04-05 12:53:41.000 095 33345.76 -110.43 2380.05 36.88 2010-04-05 12:53:42.000 095 33345.96 -110.47 2380.01 36.88 2010-04-05 12:53:43.000 095 33346.10 -110.55 2380.05 36.88 2010-04-05 12:53:44.000 095 33346.24 -110.58 2380.07 36.88 2010-04-05 12:53:45.000 095 33346.37 -110.64 2379.97 36.88 2010-04-05 12:53:46.000 095 33346.50 -110.77 2380.04 36.88 2010-04-05 12:53:47.000 095 33346.64 -110.86 2379.95 36.88 2010-04-05 12:53:48.000 095 33346.78 -110.93 2379.94 36.88 2010-04-05 12:53:49.000 095 33346.97 -111.02 2379.94 36.88 2010-04-05 12:53:50.000 095 33347.07 -111.08 2379.94 36.88 2010-04-05 12:53:51.000 095 33347.33 -111.19 2379.93 36.88 2010-04-05 12:53:52.000 095 33347.51 -111.27 2379.91 36.88 2010-04-05 12:53:53.000 095 33347.76 -111.32 2379.82 36.88 2010-04-05 12:53:54.000 095 33347.91 -111.48 2379.80 36.88 2010-04-05 12:53:55.000 095 33348.24 -111.57 2379.76 36.88 2010-04-05 12:53:56.000 095 33348.35 -111.68 2379.62 36.88 2010-04-05 12:53:57.000 095 33348.75 -111.72 2379.71 36.88 2010-04-05 12:53:58.000 095 33348.99 -111.94 2379.58 36.88 2010-04-05 12:53:59.000 095 33349.14 -111.99 2379.67 36.88 2010-04-05 12:54:00.000 095 33349.47 -112.14 2379.39 36.88 2010-04-05 12:54:01.000 095 33349.77 -112.26 2379.41 36.88 2010-04-05 12:54:02.000 095 33349.96 -112.36 2379.34 36.87 2010-04-05 12:54:03.000 095 33350.29 -112.46 2379.23 36.88 2010-04-05 12:54:04.000 095 33350.71 -112.64 2379.12 36.87 2010-04-05 12:54:05.000 095 33350.69 -112.73 2379.05 36.88 2010-04-05 12:54:06.000 095 33351.25 -112.90 2378.99 36.88 2010-04-05 12:54:07.000 095 33351.53 -113.03 2378.87 36.88 2010-04-05 12:54:08.000 095 33351.58 -113.09 2378.76 36.88 2010-04-05 12:54:09.000 095 33351.97 -113.25 2378.65 36.88 2010-04-05 12:54:10.000 095 33352.23 -113.40 2378.48 36.88 2010-04-05 12:54:11.000 095 33352.39 -113.50 2378.45 36.87 2010-04-05 12:54:12.000 095 33352.71 -113.67 2378.28 36.88 2010-04-05 12:54:13.000 095 33353.06 -113.82 2378.14 36.87 2010-04-05 12:54:14.000 095 33353.17 -113.88 2378.06 36.87 2010-04-05 12:54:15.000 095 33353.50 -114.01 2377.91 36.88 2010-04-05 12:54:16.000 095 33353.76 -114.15 2377.79 36.88 2010-04-05 12:54:17.000 095 33353.91 -114.19 2377.74 36.88 2010-04-05 12:54:18.000 095 33354.10 -114.32 2377.57 36.88 2010-04-05 12:54:19.000 095 33354.50 -114.42 2377.47 36.88 2010-04-05 12:54:20.000 095 33354.48 -114.47 2377.32 36.88 2010-04-05 12:54:21.000 095 33354.81 -114.51 2377.25 36.88 2010-04-05 12:54:22.000 095 33355.01 -114.62 2377.09 36.88 2010-04-05 12:54:23.000 095 33355.13 -114.62 2376.94 36.88 2010-04-05 12:54:24.000 095 33355.35 -114.67 2376.78 36.88 2010-04-05 12:54:25.000 095 33355.48 -114.72 2376.62 36.88 2010-04-05 12:54:26.000 095 33355.65 -114.71 2376.53 36.88 2010-04-05 12:54:27.000 095 33355.72 -114.73 2376.38 36.88 2010-04-05 12:54:28.000 095 33355.96 -114.71 2376.24 36.88 2010-04-05 12:54:29.000 095 33356.14 -114.77 2376.12 36.88 2010-04-05 12:54:30.000 095 33356.22 -114.72 2376.11 36.88 2010-04-05 12:54:31.000 095 33356.47 -114.71 2375.95 36.88 2010-04-05 12:54:32.000 095 33356.58 -114.69 2375.91 36.88 2010-04-05 12:54:33.000 095 33356.66 -114.71 2375.76 36.88 2010-04-05 12:54:34.000 095 33356.84 -114.63 2375.70 36.88 2010-04-05 12:54:35.000 095 33356.93 -114.63 2375.53 36.88 2010-04-05 12:54:36.000 095 33356.99 -114.66 2375.46 36.88 2010-04-05 12:54:37.000 095 33357.05 -114.66 2375.37 36.88 2010-04-05 12:54:38.000 095 33357.05 -114.67 2375.27 36.88 2010-04-05 12:54:39.000 095 33357.11 -114.58 2375.20 36.88 2010-04-05 12:54:40.000 095 33357.24 -114.52 2374.97 36.88 2010-04-05 12:54:41.000 095 33357.39 -114.54 2374.92 36.88 2010-04-05 12:54:42.000 095 33357.45 -114.50 2374.99 36.88 2010-04-05 12:54:43.000 095 33357.53 -114.46 2374.77 36.88 2010-04-05 12:54:44.000 095 33357.76 -114.49 2374.69 36.88 2010-04-05 12:54:45.000 095 33357.68 -114.51 2374.59 36.88 2010-04-05 12:54:46.000 095 33358.01 -114.52 2374.54 36.88 2010-04-05 12:54:47.000 095 33358.06 -114.46 2374.32 36.88 2010-04-05 12:54:48.000 095 33358.11 -114.53 2374.36 36.88 2010-04-05 12:54:49.000 095 33358.28 -114.47 2374.30 36.88 2010-04-05 12:54:50.000 095 33358.31 -114.42 2374.12 36.88 2010-04-05 12:54:51.000 095 33358.36 -114.42 2374.02 36.88 2010-04-05 12:54:52.000 095 33358.45 -114.36 2373.97 36.88 2010-04-05 12:54:53.000 095 33358.54 -114.29 2373.96 36.88 2010-04-05 12:54:54.000 095 33358.45 -114.33 2373.91 36.88 2010-04-05 12:54:55.000 095 33358.61 -114.30 2373.90 36.88 2010-04-05 12:54:56.000 095 33358.76 -114.26 2373.74 36.88 2010-04-05 12:54:57.000 095 33358.78 -114.23 2373.73 36.88 2010-04-05 12:54:58.000 095 33358.85 -114.20 2373.62 36.88 2010-04-05 12:54:59.000 095 33358.95 -114.21 2373.50 36.87 2010-04-05 12:55:00.000 095 33358.94 -114.18 2373.55 36.88 2010-04-05 12:55:01.000 095 33359.04 -114.17 2373.44 36.88 2010-04-05 12:55:02.000 095 33359.11 -114.12 2373.35 36.88 2010-04-05 12:55:03.000 095 33359.07 -114.11 2373.31 36.87 2010-04-05 12:55:04.000 095 33359.19 -114.11 2373.20 36.88 2010-04-05 12:55:05.000 095 33359.24 -114.03 2373.16 36.87 2010-04-05 12:55:06.000 095 33359.32 -114.05 2373.12 36.88 2010-04-05 12:55:07.000 095 33359.41 -113.94 2373.00 36.88 2010-04-05 12:55:08.000 095 33359.49 -113.92 2372.98 36.88 2010-04-05 12:55:09.000 095 33359.42 -113.92 2372.97 36.88 2010-04-05 12:55:10.000 095 33359.60 -113.88 2372.98 36.88 2010-04-05 12:55:11.000 095 33359.57 -113.81 2372.89 36.88 2010-04-05 12:55:12.000 095 33359.54 -113.79 2372.87 36.88 2010-04-05 12:55:13.000 095 33359.53 -113.78 2372.65 36.88 2010-04-05 12:55:14.000 095 33359.51 -113.76 2372.71 36.88 2010-04-05 12:55:15.000 095 33359.46 -113.80 2372.74 36.88 2010-04-05 12:55:16.000 095 33359.48 -113.69 2372.74 36.88 2010-04-05 12:55:17.000 095 33359.36 -113.70 2372.67 36.88 2010-04-05 12:55:18.000 095 33359.41 -113.61 2372.68 36.88 2010-04-05 12:55:19.000 095 33359.23 -113.57 2372.59 36.88 2010-04-05 12:55:20.000 095 33359.26 -113.53 2372.64 36.88 2010-04-05 12:55:21.000 095 33359.22 -113.53 2372.63 36.88 2010-04-05 12:55:22.000 095 33359.11 -113.50 2372.55 36.88 2010-04-05 12:55:23.000 095 33358.97 -113.42 2372.55 36.88 2010-04-05 12:55:24.000 095 33358.99 -113.45 2372.46 36.88 2010-04-05 12:55:25.000 095 33358.76 -113.40 2372.51 36.88 2010-04-05 12:55:26.000 095 33358.78 -113.32 2372.59 36.88 2010-04-05 12:55:27.000 095 33358.72 -113.31 2372.58 36.88 2010-04-05 12:55:28.000 095 33358.61 -113.16 2372.46 36.88 2010-04-05 12:55:29.000 095 33358.51 -113.15 2372.51 36.88 2010-04-05 12:55:30.000 095 33358.44 -113.13 2372.40 36.87 2010-04-05 12:55:31.000 095 33358.36 -113.07 2372.51 36.88 2010-04-05 12:55:32.000 095 33358.21 -112.99 2372.44 36.88 2010-04-05 12:55:33.000 095 33358.17 -112.97 2372.45 36.88 2010-04-05 12:55:34.000 095 33358.16 -112.98 2372.51 36.88 2010-04-05 12:55:35.000 095 33358.06 -112.93 2372.55 36.88 2010-04-05 12:55:36.000 095 33357.95 -112.94 2372.55 36.88 2010-04-05 12:55:37.000 095 33357.78 -112.96 2372.55 36.88 2010-04-05 12:55:38.000 095 33357.80 -112.94 2372.56 36.88 2010-04-05 12:55:39.000 095 33357.77 -112.94 2372.50 36.88 2010-04-05 12:55:40.000 095 33357.76 -112.96 2372.59 36.88 2010-04-05 12:55:41.000 095 33357.74 -112.93 2372.59 36.88 2010-04-05 12:55:42.000 095 33357.75 -112.83 2372.61 36.88 2010-04-05 12:55:43.000 095 33357.52 -112.83 2372.63 36.88 2010-04-05 12:55:44.000 095 33357.54 -112.75 2372.62 36.88 2010-04-05 12:55:45.000 095 33357.47 -112.74 2372.60 36.88 2010-04-05 12:55:46.000 095 33357.45 -112.71 2372.65 36.88 2010-04-05 12:55:47.000 095 33357.38 -112.68 2372.61 36.88 2010-04-05 12:55:48.000 095 33357.40 -112.67 2372.60 36.88 2010-04-05 12:55:49.000 095 33357.29 -112.63 2372.72 36.88 2010-04-05 12:55:50.000 095 33357.29 -112.62 2372.77 36.88 2010-04-05 12:55:51.000 095 33357.23 -112.64 2372.69 36.88 2010-04-05 12:55:52.000 095 33357.17 -112.57 2372.66 36.88 2010-04-05 12:55:53.000 095 33357.17 -112.54 2372.65 36.88 2010-04-05 12:55:54.000 095 33357.11 -112.52 2372.68 36.88 2010-04-05 12:55:55.000 095 33357.24 -112.43 2372.76 36.88 2010-04-05 12:55:56.000 095 33357.08 -112.32 2372.69 36.88 2010-04-05 12:55:57.000 095 33357.11 -112.28 2372.70 36.88 2010-04-05 12:55:58.000 095 33357.15 -112.15 2372.73 36.88 2010-04-05 12:55:59.000 095 33357.06 -112.17 2372.62 36.88 2010-04-05 12:56:00.000 095 33357.09 -112.13 2372.70 36.88 2010-04-05 12:56:01.000 095 33357.09 -112.12 2372.78 36.88 2010-04-05 12:56:02.000 095 33357.00 -112.07 2372.74 36.88 2010-04-05 12:56:03.000 095 33357.03 -112.05 2372.76 36.88 2010-04-05 12:56:04.000 095 33356.93 -111.99 2372.73 36.88 2010-04-05 12:56:05.000 095 33356.95 -111.97 2372.73 36.88 2010-04-05 12:56:06.000 095 33357.00 -111.94 2372.72 36.88 2010-04-05 12:56:07.000 095 33356.75 -111.86 2372.78 36.88 2010-04-05 12:56:08.000 095 33356.82 -111.77 2372.75 36.88 2010-04-05 12:56:09.000 095 33356.69 -111.74 2372.74 36.88 2010-04-05 12:56:10.000 095 33356.65 -111.64 2372.83 36.88 2010-04-05 12:56:11.000 095 33356.62 -111.60 2372.66 36.88 2010-04-05 12:56:12.000 095 33356.59 -111.59 2372.71 36.88 2010-04-05 12:56:13.000 095 33356.58 -111.54 2372.81 36.88 2010-04-05 12:56:14.000 095 33356.59 -111.48 2372.79 36.88 2010-04-05 12:56:15.000 095 33356.49 -111.45 2372.81 36.88 2010-04-05 12:56:16.000 095 33356.36 -111.39 2372.87 36.88 2010-04-05 12:56:17.000 095 33356.50 -111.36 2372.88 36.88 2010-04-05 12:56:18.000 095 33356.49 -111.40 2372.81 36.88 2010-04-05 12:56:19.000 095 33356.40 -111.39 2372.87 36.88 2010-04-05 12:56:20.000 095 33356.42 -111.30 2372.83 36.88 2010-04-05 12:56:21.000 095 33356.40 -111.31 2372.87 36.88 2010-04-05 12:56:22.000 095 33356.42 -111.24 2372.88 36.88 2010-04-05 12:56:23.000 095 33356.42 -111.17 2372.88 36.88 2010-04-05 12:56:24.000 095 33356.36 -111.10 2372.90 36.88 2010-04-05 12:56:25.000 095 33356.20 -111.06 2372.91 36.88 2010-04-05 12:56:26.000 095 33356.30 -111.00 2372.96 36.88 2010-04-05 12:56:27.000 095 33356.19 -110.98 2372.91 36.88 2010-04-05 12:56:28.000 095 33356.09 -110.90 2372.90 36.87 2010-04-05 12:56:29.000 095 33355.99 -110.80 2372.85 36.88 2010-04-05 12:56:30.000 095 33355.91 -110.79 2372.87 36.88 2010-04-05 12:56:31.000 095 33355.86 -110.71 2372.87 36.88 2010-04-05 12:56:32.000 095 33355.87 -110.59 2372.94 36.87 2010-04-05 12:56:33.000 095 33355.88 -110.57 2372.94 36.87 2010-04-05 12:56:34.000 095 33355.86 -110.57 2372.96 36.88 2010-04-05 12:56:35.000 095 33356.01 -110.51 2372.93 36.88 2010-04-05 12:56:36.000 095 33356.02 -110.53 2373.03 36.88 2010-04-05 12:56:37.000 095 33356.14 -110.57 2373.01 36.88 2010-04-05 12:56:38.000 095 33356.28 -110.65 2372.99 36.88 2010-04-05 12:56:39.000 095 33356.28 -110.69 2372.92 36.88 2010-04-05 12:56:40.000 095 33356.39 -110.78 2373.00 36.87 2010-04-05 12:56:41.000 095 33356.49 -110.87 2372.99 36.88 2010-04-05 12:56:42.000 095 33356.54 -110.91 2373.02 36.88 2010-04-05 12:56:43.000 095 33356.56 -110.99 2372.98 36.88 2010-04-05 12:56:44.000 095 33356.56 -111.01 2372.90 36.88 2010-04-05 12:56:45.000 095 33356.61 -111.07 2372.91 36.88 2010-04-05 12:56:46.000 095 33356.75 -111.05 2372.82 36.88 2010-04-05 12:56:47.000 095 33356.78 -111.11 2372.90 36.88 2010-04-05 12:56:48.000 095 33356.73 -111.09 2372.90 36.88 2010-04-05 12:56:49.000 095 33356.92 -111.12 2372.87 36.88 2010-04-05 12:56:50.000 095 33357.23 -111.08 2372.77 36.88 2010-04-05 12:56:51.000 095 33357.14 -111.11 2372.77 36.88 2010-04-05 12:56:52.000 095 33357.23 -111.11 2372.73 36.88 2010-04-05 12:56:53.000 095 33357.45 -111.15 2372.62 36.88 2010-04-05 12:56:54.000 095 33357.53 -111.16 2372.76 36.88 2010-04-05 12:56:55.000 095 33357.49 -111.14 2372.50 36.88 2010-04-05 12:56:56.000 095 33357.76 -111.17 2372.58 36.88 2010-04-05 12:56:57.000 095 33357.64 -111.20 2372.49 36.88 2010-04-05 12:56:58.000 095 33357.83 -111.26 2372.43 36.88 2010-04-05 12:56:59.000 095 33357.89 -111.30 2372.38 36.88 2010-04-05 12:57:00.000 095 33358.00 -111.29 2372.38 36.88 2010-04-05 12:57:01.000 095 33357.93 -111.34 2372.22 36.88 2010-04-05 12:57:02.000 095 33357.84 -111.27 2372.20 36.88 2010-04-05 12:57:03.000 095 33357.90 -111.28 2372.13 36.88 2010-04-05 12:57:04.000 095 33357.87 -111.23 2372.06 36.88 2010-04-05 12:57:05.000 095 33357.86 -111.06 2372.03 36.88 2010-04-05 12:57:06.000 095 33357.74 -111.06 2371.95 36.88 2010-04-05 12:57:07.000 095 33357.71 -110.98 2371.92 36.88 2010-04-05 12:57:08.000 095 33357.64 -110.87 2371.85 36.88 2010-04-05 12:57:09.000 095 33357.55 -110.82 2371.81 36.88 2010-04-05 12:57:10.000 095 33357.40 -110.66 2371.79 36.88 2010-04-05 12:57:11.000 095 33357.37 -110.56 2371.78 36.88 2010-04-05 12:57:12.000 095 33357.32 -110.56 2371.73 36.88 2010-04-05 12:57:13.000 095 33357.18 -110.33 2371.63 36.88 2010-04-05 12:57:14.000 095 33357.16 -110.29 2371.69 36.88 2010-04-05 12:57:15.000 095 33356.96 -110.25 2371.69 36.88 2010-04-05 12:57:16.000 095 33356.87 -110.08 2371.66 36.88 2010-04-05 12:57:17.000 095 33356.79 -109.98 2371.67 36.88 2010-04-05 12:57:18.000 095 33356.77 -109.91 2371.68 36.88 2010-04-05 12:57:19.000 095 33356.57 -109.78 2371.66 36.88 2010-04-05 12:57:20.000 095 33356.48 -109.70 2371.59 36.88 2010-04-05 12:57:21.000 095 33356.33 -109.66 2371.68 36.88 2010-04-05 12:57:22.000 095 33356.25 -109.50 2371.78 36.88 2010-04-05 12:57:23.000 095 33356.05 -109.39 2371.70 36.88 2010-04-05 12:57:24.000 095 33355.84 -109.34 2371.79 36.88 2010-04-05 12:57:25.000 095 33355.79 -109.23 2371.80 36.88 2010-04-05 12:57:26.000 095 33355.62 -109.08 2371.80 36.88 2010-04-05 12:57:27.000 095 33355.49 -109.02 2371.81 36.88 2010-04-05 12:57:28.000 095 33355.38 -108.94 2371.94 36.88 2010-04-05 12:57:29.000 095 33355.29 -108.86 2372.04 36.88 2010-04-05 12:57:30.000 095 33355.22 -108.84 2371.95 36.88 2010-04-05 12:57:31.000 095 33355.19 -108.75 2372.05 36.88 2010-04-05 12:57:32.000 095 33355.04 -108.72 2371.98 36.88 2010-04-05 12:57:33.000 095 33354.97 -108.70 2372.02 36.88 2010-04-05 12:57:34.000 095 33354.91 -108.70 2372.17 36.88 2010-04-05 12:57:35.000 095 33354.65 -108.58 2372.26 36.88 2010-04-05 12:57:36.000 095 33354.66 -108.51 2372.16 36.88 2010-04-05 12:57:37.000 095 33354.35 -108.48 2372.37 36.88 2010-04-05 12:57:38.000 095 33354.20 -108.42 2372.24 36.88 2010-04-05 12:57:39.000 095 33354.03 -108.35 2372.32 36.88 2010-04-05 12:57:40.000 095 33353.82 -108.21 2372.41 36.88 2010-04-05 12:57:41.000 095 33353.59 -108.08 2372.55 36.88 2010-04-05 12:57:42.000 095 33353.46 -108.00 2372.51 36.88 2010-04-05 12:57:43.000 095 33353.38 -107.95 2372.61 36.88 2010-04-05 12:57:44.000 095 33353.11 -107.88 2372.68 36.88 2010-04-05 12:57:45.000 095 33353.01 -107.81 2372.72 36.88 2010-04-05 12:57:46.000 095 33352.79 -107.71 2372.84 36.88 2010-04-05 12:57:47.000 095 33352.52 -107.66 2372.96 36.88 2010-04-05 12:57:48.000 095 33352.54 -107.62 2372.93 36.88 2010-04-05 12:57:49.000 095 33352.31 -107.52 2372.95 36.88 2010-04-05 12:57:50.000 095 33352.28 -107.51 2373.14 36.88 2010-04-05 12:57:51.000 095 33352.04 -107.50 2373.15 36.88 2010-04-05 12:57:52.000 095 33351.92 -107.49 2373.30 36.88 2010-04-05 12:57:53.000 095 33351.72 -107.39 2373.38 36.88 2010-04-05 12:57:54.000 095 33351.65 -107.35 2373.36 36.88 2010-04-05 12:57:55.000 095 33351.28 -107.33 2373.44 36.88 2010-04-05 12:57:56.000 095 33351.13 -107.28 2373.55 36.88 2010-04-05 12:57:57.000 095 33350.99 -107.27 2373.58 36.88 2010-04-05 12:57:58.000 095 33350.72 -107.22 2373.76 36.88 2010-04-05 12:57:59.000 095 33350.39 -107.07 2373.87 36.88 2010-04-05 12:58:00.000 095 33350.31 -107.04 2373.89 36.88 2010-04-05 12:58:01.000 095 33350.10 -106.94 2374.02 36.88 2010-04-05 12:58:02.000 095 33349.91 -106.78 2374.20 36.88 2010-04-05 12:58:03.000 095 33349.83 -106.76 2374.20 36.88 2010-04-05 12:58:04.000 095 33349.60 -106.61 2374.38 36.88 2010-04-05 12:58:05.000 095 33349.41 -106.60 2374.46 36.88 2010-04-05 12:58:06.000 095 33349.29 -106.48 2374.44 36.88 2010-04-05 12:58:07.000 095 33349.06 -106.39 2374.67 36.88 2010-04-05 12:58:08.000 095 33348.99 -106.25 2374.83 36.88 2010-04-05 12:58:09.000 095 33348.77 -106.22 2374.88 36.88 2010-04-05 12:58:10.000 095 33348.61 -106.07 2374.95 36.88 2010-04-05 12:58:11.000 095 33348.39 -105.96 2375.10 36.88 2010-04-05 12:58:12.000 095 33348.35 -105.95 2375.09 36.88 2010-04-05 12:58:13.000 095 33348.08 -105.78 2375.30 36.88 2010-04-05 12:58:14.000 095 33347.96 -105.67 2375.50 36.88 2010-04-05 12:58:15.000 095 33347.95 -105.64 2375.53 36.88 2010-04-05 12:58:16.000 095 33347.78 -105.51 2375.64 36.88 2010-04-05 12:58:17.000 095 33347.79 -105.48 2375.84 36.88 2010-04-05 12:58:18.000 095 33347.68 -105.47 2375.85 36.88 2010-04-05 12:58:19.000 095 33347.76 -105.45 2375.89 36.88 2010-04-05 12:58:20.000 095 33347.87 -105.43 2376.13 36.88 2010-04-05 12:58:21.000 095 33347.73 -105.43 2376.06 36.88 2010-04-05 12:58:22.000 095 33347.77 -105.38 2376.24 36.88 2010-04-05 12:58:23.000 095 33347.79 -105.44 2376.35 36.88 2010-04-05 12:58:24.000 095 33347.77 -105.45 2376.46 36.88 2010-04-05 12:58:25.000 095 33347.88 -105.46 2376.51 36.88 2010-04-05 12:58:26.000 095 33347.71 -105.42 2376.60 36.88 2010-04-05 12:58:27.000 095 33347.68 -105.38 2376.54 36.88 2010-04-05 12:58:28.000 095 33347.74 -105.30 2376.72 36.88 2010-04-05 12:58:29.000 095 33347.62 -105.23 2376.78 36.88 2010-04-05 12:58:30.000 095 33347.53 -105.21 2376.82 36.88 2010-04-05 12:58:31.000 095 33347.60 -105.17 2376.87 36.88 2010-04-05 12:58:32.000 095 33347.54 -105.02 2376.88 36.88 2010-04-05 12:58:33.000 095 33347.49 -105.01 2376.94 36.88 2010-04-05 12:58:34.000 095 33347.53 -104.92 2377.13 36.88 2010-04-05 12:58:35.000 095 33347.54 -104.85 2377.12 36.88 2010-04-05 12:58:36.000 095 33347.47 -104.77 2377.09 36.88 2010-04-05 12:58:37.000 095 33347.49 -104.82 2377.21 36.88 2010-04-05 12:58:38.000 095 33347.51 -104.77 2377.27 36.88 2010-04-05 12:58:39.000 095 33347.48 -104.70 2377.30 36.88 2010-04-05 12:58:40.000 095 33347.46 -104.70 2377.24 36.88 2010-04-05 12:58:41.000 095 33347.46 -104.57 2377.22 36.88 2010-04-05 12:58:42.000 095 33347.61 -104.54 2377.30 36.88 2010-04-05 12:58:43.000 095 33347.39 -104.42 2377.38 36.88 2010-04-05 12:58:44.000 095 33347.43 -104.34 2377.35 36.88 2010-04-05 12:58:45.000 095 33347.49 -104.31 2377.34 36.88 2010-04-05 12:58:46.000 095 33347.50 -104.20 2377.49 36.88 2010-04-05 12:58:47.000 095 33347.60 -104.05 2377.49 36.88 2010-04-05 12:58:48.000 095 33347.64 -103.99 2377.56 36.88 2010-04-05 12:58:49.000 095 33347.70 -103.92 2377.54 36.88 2010-04-05 12:58:50.000 095 33348.12 -103.87 2377.57 36.88 2010-04-05 12:58:51.000 095 33348.21 -103.96 2377.58 36.88 2010-04-05 12:58:52.000 095 33348.54 -103.98 2377.65 36.88 2010-04-05 12:58:53.000 095 33348.97 -104.14 2377.57 36.88 2010-04-05 12:58:54.000 095 33349.17 -104.22 2377.62 36.88 2010-04-05 12:58:55.000 095 33349.48 -104.40 2377.65 36.88 2010-04-05 12:58:56.000 095 33349.86 -104.62 2377.57 36.88 2010-04-05 12:58:57.000 095 33350.16 -104.75 2377.52 36.88 2010-04-05 12:58:58.000 095 33350.59 -104.99 2377.49 36.88 2010-04-05 12:58:59.000 095 33350.97 -105.21 2377.40 36.88 2010-04-05 12:59:00.000 095 33351.10 -105.36 2377.36 36.88 2010-04-05 12:59:01.000 095 33351.52 -105.53 2377.17 36.88 2010-04-05 12:59:02.000 095 33351.72 -105.69 2377.12 36.88 2010-04-05 12:59:03.000 095 33351.92 -105.79 2377.01 36.88 2010-04-05 12:59:04.000 095 33352.21 -105.90 2376.98 36.88 2010-04-05 12:59:05.000 095 33352.52 -105.99 2376.81 36.88 2010-04-05 12:59:06.000 095 33352.65 -106.07 2376.68 36.88 2010-04-05 12:59:07.000 095 33352.87 -106.16 2376.64 36.88 2010-04-05 12:59:08.000 095 33353.21 -106.15 2376.44 36.88 2010-04-05 12:59:09.000 095 33353.20 -106.16 2376.34 36.88 2010-04-05 12:59:10.000 095 33353.48 -106.14 2376.14 36.88 2010-04-05 12:59:11.000 095 33353.80 -106.16 2376.05 36.88 2010-04-05 12:59:12.000 095 33353.93 -106.12 2376.04 36.88 2010-04-05 12:59:13.000 095 33354.13 -106.12 2375.89 36.88 2010-04-05 12:59:14.000 095 33354.43 -106.04 2375.78 36.88 2010-04-05 12:59:15.000 095 33354.57 -106.04 2375.68 36.88 2010-04-05 12:59:16.000 095 33354.71 -106.01 2375.48 36.88 2010-04-05 12:59:17.000 095 33354.99 -106.02 2375.47 36.88 2010-04-05 12:59:18.000 095 33355.21 -106.00 2375.43 36.88 2010-04-05 12:59:19.000 095 33355.33 -105.96 2375.26 36.88 2010-04-05 12:59:20.000 095 33355.65 -105.94 2375.08 36.88 2010-04-05 12:59:21.000 095 33355.69 -105.90 2375.00 36.88 2010-04-05 12:59:22.000 095 33355.90 -105.85 2374.82 36.88 2010-04-05 12:59:23.000 095 33356.14 -105.72 2374.73 36.88 2010-04-05 12:59:24.000 095 33356.21 -105.64 2374.72 36.88 2010-04-05 12:59:25.000 095 33356.30 -105.55 2374.48 36.88 2010-04-05 12:59:26.000 095 33356.56 -105.48 2374.37 36.88 2010-04-05 12:59:27.000 095 33356.53 -105.39 2374.42 36.88 2010-04-05 12:59:28.000 095 33356.77 -105.31 2374.18 36.88 2010-04-05 12:59:29.000 095 33356.86 -105.15 2374.15 36.88 2010-04-05 12:59:30.000 095 33356.98 -105.11 2374.11 36.88 2010-04-05 12:59:31.000 095 33357.18 -105.02 2373.96 36.88 2010-04-05 12:59:32.000 095 33357.39 -104.94 2373.82 36.88 2010-04-05 12:59:33.000 095 33357.53 -104.90 2373.80 36.88 2010-04-05 12:59:34.000 095 33357.82 -104.80 2373.80 36.88 2010-04-05 12:59:35.000 095 33357.98 -104.79 2373.64 36.88 2010-04-05 12:59:36.000 095 33358.09 -104.76 2373.57 36.88 2010-04-05 12:59:37.000 095 33358.33 -104.71 2373.49 36.88 2010-04-05 12:59:38.000 095 33358.47 -104.64 2373.45 36.88 2010-04-05 12:59:39.000 095 33358.61 -104.65 2373.31 36.88 2010-04-05 12:59:40.000 095 33358.82 -104.67 2373.30 36.88 2010-04-05 12:59:41.000 095 33358.94 -104.64 2373.17 36.88 2010-04-05 12:59:42.000 095 33359.10 -104.58 2373.15 36.88 2010-04-05 12:59:43.000 095 33359.18 -104.58 2373.02 36.88 2010-04-05 12:59:44.000 095 33359.44 -104.49 2372.96 36.88 2010-04-05 12:59:45.000 095 33359.53 -104.44 2372.91 36.88 2010-04-05 12:59:46.000 095 33359.70 -104.39 2372.81 36.88 2010-04-05 12:59:47.000 095 33359.85 -104.32 2372.68 36.88 2010-04-05 12:59:48.000 095 33359.79 -104.28 2372.59 36.88 2010-04-05 12:59:49.000 095 33359.85 -104.14 2372.57 36.88 2010-04-05 12:59:50.000 095 33359.99 -104.06 2372.45 36.88 2010-04-05 12:59:51.000 095 33360.04 -104.01 2372.31 36.88 2010-04-05 12:59:52.000 095 33360.12 -103.97 2372.24 36.88 2010-04-05 12:59:53.000 095 33360.22 -103.83 2372.19 36.88 2010-04-05 12:59:54.000 095 33360.28 -103.73 2372.13 36.88 2010-04-05 12:59:55.000 095 33360.22 -103.64 2372.00 36.88 2010-04-05 12:59:56.000 095 33360.32 -103.53 2372.10 36.88 2010-04-05 12:59:57.000 095 33360.37 -103.45 2371.99 36.88 2010-04-05 12:59:58.000 095 33360.40 -103.35 2371.86 36.88 2010-04-05 12:59:59.000 095 33360.42 -103.26 2371.82 36.88 2010-04-05 13:00:00.000 095 33360.49 -103.15 2371.78 36.88 2010-04-05 13:00:01.000 095 33360.50 -103.05 2371.71 36.88 2010-04-05 13:00:02.000 095 33360.44 -102.86 2371.68 36.88 2010-04-05 13:00:03.000 095 33360.44 -102.76 2371.63 36.88 2010-04-05 13:00:04.000 095 33360.52 -102.62 2371.68 36.88 2010-04-05 13:00:05.000 095 33360.62 -102.41 2371.59 36.88 2010-04-05 13:00:06.000 095 33360.52 -102.41 2371.47 36.88 2010-04-05 13:00:07.000 095 33360.64 -102.22 2371.51 36.88 2010-04-05 13:00:08.000 095 33360.50 -102.08 2371.36 36.88 2010-04-05 13:00:09.000 095 33360.64 -102.00 2371.41 36.88 2010-04-05 13:00:10.000 095 33360.63 -101.85 2371.39 36.88 2010-04-05 13:00:11.000 095 33360.64 -101.74 2371.33 36.88 2010-04-05 13:00:12.000 095 33360.67 -101.69 2371.38 36.88 2010-04-05 13:00:13.000 095 33360.78 -101.63 2371.32 36.88 2010-04-05 13:00:14.000 095 33360.83 -101.51 2371.25 36.88 2010-04-05 13:00:15.000 095 33360.84 -101.46 2371.20 36.88 2010-04-05 13:00:16.000 095 33360.87 -101.34 2371.31 36.88 2010-04-05 13:00:17.000 095 33360.93 -101.20 2371.17 36.88 2010-04-05 13:00:18.000 095 33360.96 -101.15 2371.30 36.88 2010-04-05 13:00:19.000 095 33360.89 -101.11 2371.32 36.88 2010-04-05 13:00:20.000 095 33360.87 -100.96 2371.13 36.88 2010-04-05 13:00:21.000 095 33360.84 -100.92 2371.14 36.88 2010-04-05 13:00:22.000 095 33360.90 -100.83 2371.28 36.88 2010-04-05 13:00:23.000 095 33360.97 -100.80 2371.22 36.88 2010-04-05 13:00:24.000 095 33360.94 -100.71 2371.19 36.88 2010-04-05 13:00:25.000 095 33360.95 -100.65 2371.06 36.88 2010-04-05 13:00:26.000 095 33360.99 -100.56 2371.07 36.88 2010-04-05 13:00:27.000 095 33360.94 -100.55 2371.08 36.88 2010-04-05 13:00:28.000 095 33361.03 -100.49 2371.12 36.88 2010-04-05 13:00:29.000 095 33361.09 -100.41 2371.13 36.88 2010-04-05 13:00:30.000 095 33361.21 -100.31 2371.10 36.88 2010-04-05 13:00:31.000 095 33361.25 -100.30 2371.13 36.88 2010-04-05 13:00:32.000 095 33361.31 -100.25 2371.03 36.88 2010-04-05 13:00:33.000 095 33361.24 -100.24 2371.07 36.88 2010-04-05 13:00:34.000 095 33361.24 -100.19 2371.09 36.88 2010-04-05 13:00:35.000 095 33361.40 -100.15 2371.00 36.88 2010-04-05 13:00:36.000 095 33361.39 -100.12 2371.07 36.88 2010-04-05 13:00:37.000 095 33361.45 -100.05 2371.01 36.88 2010-04-05 13:00:38.000 095 33361.39 -99.93 2370.93 36.88 2010-04-05 13:00:39.000 095 33361.40 -99.88 2370.94 36.88 2010-04-05 13:00:40.000 095 33361.47 -99.80 2371.01 36.88 2010-04-05 13:00:41.000 095 33361.43 -99.67 2371.04 36.88 2010-04-05 13:00:42.000 095 33361.47 -99.71 2371.01 36.88 2010-04-05 13:00:43.000 095 33361.41 -99.59 2370.94 36.88 2010-04-05 13:00:44.000 095 33361.34 -99.53 2371.00 36.88 2010-04-05 13:00:45.000 095 33361.30 -99.50 2370.99 36.88 2010-04-05 13:00:46.000 095 33361.37 -99.39 2370.95 36.88 2010-04-05 13:00:47.000 095 33361.32 -99.29 2370.83 36.88 2010-04-05 13:00:48.000 095 33361.26 -99.23 2370.92 36.88 2010-04-05 13:00:49.000 095 33361.26 -99.16 2370.99 36.88 2010-04-05 13:00:50.000 095 33361.21 -99.02 2370.88 36.88 2010-04-05 13:00:51.000 095 33361.21 -98.96 2370.87 36.88 2010-04-05 13:00:52.000 095 33361.08 -98.79 2370.86 36.88 2010-04-05 13:00:53.000 095 33361.05 -98.71 2370.88 36.88 2010-04-05 13:00:54.000 095 33361.00 -98.68 2371.00 36.88 2010-04-05 13:00:55.000 095 33360.86 -98.62 2370.91 36.88 2010-04-05 13:00:56.000 095 33360.90 -98.51 2370.90 36.88 2010-04-05 13:00:57.000 095 33360.84 -98.51 2370.97 36.88 2010-04-05 13:00:58.000 095 33360.80 -98.41 2370.99 36.88 2010-04-05 13:00:59.000 095 33360.72 -98.35 2370.91 36.88 2010-04-05 13:01:00.000 095 33360.69 -98.37 2371.01 36.88 2010-04-05 13:01:01.000 095 33360.59 -98.30 2370.99 36.88 2010-04-05 13:01:02.000 095 33360.54 -98.18 2371.10 36.88 2010-04-05 13:01:03.000 095 33360.54 -98.16 2371.06 36.88 2010-04-05 13:01:04.000 095 33360.53 -98.07 2371.09 36.88 2010-04-05 13:01:05.000 095 33360.54 -97.98 2371.20 36.88 2010-04-05 13:01:06.000 095 33360.51 -97.98 2371.11 36.88 2010-04-05 13:01:07.000 095 33360.50 -97.90 2371.12 36.88 2010-04-05 13:01:08.000 095 33360.57 -97.88 2371.14 36.88 2010-04-05 13:01:09.000 095 33360.59 -97.85 2371.15 36.88 2010-04-05 13:01:10.000 095 33360.44 -97.79 2371.23 36.88 2010-04-05 13:01:11.000 095 33360.47 -97.75 2371.26 36.88 2010-04-05 13:01:12.000 095 33360.34 -97.65 2371.23 36.88 2010-04-05 13:01:13.000 095 33360.36 -97.63 2371.41 36.88 2010-04-05 13:01:14.000 095 33360.21 -97.59 2371.38 36.88 2010-04-05 13:01:15.000 095 33360.25 -97.57 2371.39 36.88 2010-04-05 13:01:16.000 095 33360.20 -97.48 2371.36 36.88 2010-04-05 13:01:17.000 095 33360.12 -97.39 2371.42 36.88 2010-04-05 13:01:18.000 095 33360.11 -97.34 2371.50 36.88 2010-04-05 13:01:19.000 095 33360.03 -97.27 2371.44 36.88 2010-04-05 13:01:20.000 095 33360.16 -97.16 2371.50 36.88 2010-04-05 13:01:21.000 095 33360.04 -97.14 2371.55 36.88 2010-04-05 13:01:22.000 095 33359.96 -97.01 2371.57 36.88 2010-04-05 13:01:23.000 095 33359.94 -96.96 2371.52 36.88 2010-04-05 13:01:24.000 095 33359.82 -96.94 2371.59 36.88 2010-04-05 13:01:25.000 095 33359.82 -96.85 2371.56 36.88 2010-04-05 13:01:26.000 095 33359.90 -96.84 2371.49 36.88 2010-04-05 13:01:27.000 095 33359.90 -96.81 2371.55 36.88 2010-04-05 13:01:28.000 095 33359.88 -96.79 2371.64 36.88 2010-04-05 13:01:29.000 095 33359.81 -96.74 2371.70 36.88 2010-04-05 13:01:30.000 095 33359.88 -96.69 2371.68 36.88 2010-04-05 13:01:31.000 095 33359.82 -96.67 2371.68 36.88 2010-04-05 13:01:32.000 095 33359.90 -96.62 2371.70 36.88 2010-04-05 13:01:33.000 095 33359.96 -96.61 2371.77 36.88 2010-04-05 13:01:34.000 095 33359.97 -96.52 2371.80 36.88 2010-04-05 13:01:35.000 095 33360.06 -96.48 2371.79 36.88 2010-04-05 13:01:36.000 095 33360.12 -96.45 2371.75 36.88 2010-04-05 13:01:37.000 095 33360.13 -96.47 2371.77 36.88 2010-04-05 13:01:38.000 095 33360.32 -96.41 2371.79 36.88 2010-04-05 13:01:39.000 095 33360.44 -96.42 2371.78 36.88 2010-04-05 13:01:40.000 095 33360.49 -96.44 2371.77 36.88 2010-04-05 13:01:41.000 095 33360.62 -96.45 2371.71 36.88 2010-04-05 13:01:42.000 095 33360.67 -96.45 2371.75 36.88 2010-04-05 13:01:43.000 095 33360.69 -96.47 2371.82 36.88 2010-04-05 13:01:44.000 095 33360.89 -96.52 2371.78 36.88 2010-04-05 13:01:45.000 095 33360.94 -96.52 2371.76 36.88 2010-04-05 13:01:46.000 095 33361.13 -96.54 2371.74 36.88 2010-04-05 13:01:47.000 095 33361.18 -96.57 2371.76 36.88 2010-04-05 13:01:48.000 095 33361.27 -96.58 2371.68 36.88 2010-04-05 13:01:49.000 095 33361.35 -96.61 2371.67 36.88 2010-04-05 13:01:50.000 095 33361.51 -96.56 2371.73 36.88 2010-04-05 13:01:51.000 095 33361.52 -96.60 2371.63 36.88 2010-04-05 13:01:52.000 095 33361.61 -96.57 2371.64 36.88 2010-04-05 13:01:53.000 095 33361.75 -96.56 2371.63 36.88 2010-04-05 13:01:54.000 095 33361.70 -96.60 2371.68 36.88 2010-04-05 13:01:55.000 095 33361.85 -96.68 2371.51 36.88 2010-04-05 13:01:56.000 095 33361.79 -96.69 2371.66 36.88 2010-04-05 13:01:57.000 095 33361.82 -96.71 2371.54 36.88 2010-04-05 13:01:58.000 095 33361.80 -96.73 2371.47 36.88 2010-04-05 13:01:59.000 095 33361.86 -96.75 2371.43 36.88 2010-04-05 13:02:00.000 095 33361.89 -96.74 2371.43 36.88 2010-04-05 13:02:01.000 095 33361.88 -96.84 2371.35 36.88 2010-04-05 13:02:02.000 095 33361.99 -96.85 2371.32 36.88 2010-04-05 13:02:03.000 095 33361.94 -96.86 2371.33 36.88 2010-04-05 13:02:04.000 095 33361.89 -96.92 2371.29 36.88 2010-04-05 13:02:05.000 095 33361.90 -96.88 2371.36 36.88 2010-04-05 13:02:06.000 095 33361.84 -96.85 2371.18 36.88 2010-04-05 13:02:07.000 095 33361.89 -96.86 2371.32 36.88 2010-04-05 13:02:08.000 095 33361.86 -96.81 2371.33 36.88 2010-04-05 13:02:09.000 095 33361.76 -96.76 2371.26 36.88 2010-04-05 13:02:10.000 095 33361.82 -96.72 2371.19 36.88 2010-04-05 13:02:11.000 095 33361.83 -96.69 2371.28 36.88 2010-04-05 13:02:12.000 095 33361.83 -96.72 2371.19 36.88 2010-04-05 13:02:13.000 095 33361.82 -96.74 2371.26 36.88 2010-04-05 13:02:14.000 095 33361.85 -96.65 2371.20 36.88 2010-04-05 13:02:15.000 095 33361.74 -96.66 2371.27 36.88 2010-04-05 13:02:16.000 095 33361.79 -96.61 2371.17 36.88 2010-04-05 13:02:17.000 095 33361.73 -96.52 2371.19 36.88 2010-04-05 13:02:18.000 095 33361.71 -96.55 2371.17 36.88 2010-04-05 13:02:19.000 095 33361.65 -96.42 2371.17 36.88 2010-04-05 13:02:20.000 095 33361.74 -96.32 2371.14 36.88 2010-04-05 13:02:21.000 095 33361.64 -96.31 2371.14 36.88 2010-04-05 13:02:22.000 095 33361.67 -96.18 2371.19 36.88 2010-04-05 13:02:23.000 095 33361.76 -96.08 2371.26 36.88 2010-04-05 13:02:24.000 095 33361.67 -96.02 2371.23 36.88 2010-04-05 13:02:25.000 095 33361.74 -95.92 2371.27 36.88 2010-04-05 13:02:26.000 095 33361.68 -95.85 2371.17 36.88 2010-04-05 13:02:27.000 095 33361.68 -95.83 2371.17 36.88 2010-04-05 13:02:28.000 095 33361.69 -95.78 2371.15 36.88 2010-04-05 13:02:29.000 095 33361.68 -95.70 2371.22 36.88 2010-04-05 13:02:30.000 095 33361.73 -95.65 2371.27 36.88 2010-04-05 13:02:31.000 095 33361.77 -95.61 2371.27 36.88 2010-04-05 13:02:32.000 095 33361.86 -95.57 2371.28 36.88 2010-04-05 13:02:33.000 095 33361.87 -95.55 2371.27 36.88 2010-04-05 13:02:34.000 095 33361.80 -95.49 2371.25 36.88 2010-04-05 13:02:35.000 095 33361.90 -95.41 2371.25 36.88 2010-04-05 13:02:36.000 095 33361.95 -95.39 2371.28 36.88 2010-04-05 13:02:37.000 095 33362.06 -95.34 2371.29 36.88 2010-04-05 13:02:38.000 095 33361.97 -95.21 2371.28 36.88 2010-04-05 13:02:39.000 095 33361.96 -95.20 2371.28 36.88 2010-04-05 13:02:40.000 095 33361.99 -95.17 2371.28 36.88 2010-04-05 13:02:41.000 095 33361.96 -95.13 2371.26 36.88 2010-04-05 13:02:42.000 095 33362.10 -95.14 2371.30 36.88 2010-04-05 13:02:43.000 095 33362.01 -95.09 2371.32 36.88 2010-04-05 13:02:44.000 095 33361.92 -95.09 2371.38 36.88 2010-04-05 13:02:45.000 095 33361.86 -95.14 2371.42 36.88 2010-04-05 13:02:46.000 095 33361.84 -95.00 2371.31 36.88 2010-04-05 13:02:47.000 095 33361.79 -94.98 2371.34 36.88 2010-04-05 13:02:48.000 095 33361.80 -95.00 2371.35 36.88 2010-04-05 13:02:49.000 095 33361.67 -94.90 2371.35 36.88 2010-04-05 13:02:50.000 095 33361.58 -94.85 2371.37 36.88 2010-04-05 13:02:51.000 095 33361.45 -94.87 2371.35 36.88 2010-04-05 13:02:52.000 095 33361.43 -94.80 2371.38 36.88 2010-04-05 13:02:53.000 095 33361.21 -94.72 2371.39 36.88 2010-04-05 13:02:54.000 095 33361.12 -94.73 2371.41 36.88 2010-04-05 13:02:55.000 095 33360.97 -94.69 2371.39 36.88 2010-04-05 13:02:56.000 095 33360.79 -94.53 2371.39 36.88 2010-04-05 13:02:57.000 095 33360.73 -94.50 2371.39 36.88 2010-04-05 13:02:58.000 095 33360.70 -94.45 2371.43 36.88 2010-04-05 13:02:59.000 095 33360.61 -94.37 2371.54 36.88 2010-04-05 13:03:00.000 095 33360.51 -94.33 2371.59 36.88 2010-04-05 13:03:01.000 095 33360.43 -94.30 2371.59 36.88 2010-04-05 13:03:02.000 095 33360.42 -94.28 2371.59 36.88 2010-04-05 13:03:03.000 095 33360.30 -94.27 2371.61 36.88 2010-04-05 13:03:04.000 095 33360.25 -94.18 2371.71 36.88 2010-04-05 13:03:05.000 095 33360.10 -94.15 2371.79 36.88 2010-04-05 13:03:06.000 095 33360.03 -94.12 2371.82 36.88 2010-04-05 13:03:07.000 095 33359.96 -94.13 2371.81 36.88 2010-04-05 13:03:08.000 095 33359.81 -94.04 2371.94 36.88 2010-04-05 13:03:09.000 095 33359.84 -94.04 2372.00 36.88 2010-04-05 13:03:10.000 095 33359.89 -93.98 2372.00 36.88 2010-04-05 13:03:11.000 095 33359.78 -93.93 2372.10 36.88 2010-04-05 13:03:12.000 095 33359.76 -93.94 2372.01 36.88 2010-04-05 13:03:13.000 095 33359.71 -93.85 2372.09 36.88 2010-04-05 13:03:14.000 095 33359.83 -93.80 2372.16 36.88 2010-04-05 13:03:15.000 095 33359.72 -93.79 2372.27 36.88 2010-04-05 13:03:16.000 095 33359.71 -93.79 2372.26 36.88 2010-04-05 13:03:17.000 095 33359.82 -93.80 2372.24 36.88 2010-04-05 13:03:18.000 095 33359.84 -93.82 2372.25 36.88 2010-04-05 13:03:19.000 095 33359.91 -93.80 2372.40 36.88 2010-04-05 13:03:20.000 095 33359.87 -93.86 2372.37 36.88 2010-04-05 13:03:21.000 095 33359.98 -93.89 2372.31 36.88 2010-04-05 13:03:22.000 095 33360.06 -93.83 2372.45 36.88 2010-04-05 13:03:23.000 095 33360.22 -93.79 2372.40 36.88 2010-04-05 13:03:24.000 095 33360.16 -93.83 2372.41 36.88 2010-04-05 13:03:25.000 095 33360.25 -93.86 2372.41 36.88 2010-04-05 13:03:26.000 095 33360.37 -93.77 2372.55 36.88 2010-04-05 13:03:27.000 095 33360.46 -93.76 2372.50 36.88 2010-04-05 13:03:28.000 095 33360.59 -93.78 2372.40 36.88 2010-04-05 13:03:29.000 095 33360.71 -93.84 2372.44 36.88 2010-04-05 13:03:30.000 095 33360.60 -93.80 2372.40 36.88 2010-04-05 13:03:31.000 095 33360.92 -93.84 2372.38 36.88 2010-04-05 13:03:32.000 095 33360.89 -93.86 2372.43 36.88 2010-04-05 13:03:33.000 095 33361.04 -93.86 2372.43 36.88 2010-04-05 13:03:34.000 095 33361.12 -93.89 2372.31 36.88 2010-04-05 13:03:35.000 095 33361.19 -93.81 2372.31 36.88 2010-04-05 13:03:36.000 095 33361.21 -93.81 2372.28 36.88 2010-04-05 13:03:37.000 095 33361.18 -93.80 2372.22 36.88 2010-04-05 13:03:38.000 095 33361.28 -93.78 2372.12 36.88 2010-04-05 13:03:39.000 095 33361.29 -93.79 2372.13 36.88 2010-04-05 13:03:40.000 095 33361.33 -93.77 2372.23 36.88 2010-04-05 13:03:41.000 095 33361.39 -93.74 2372.23 36.88 2010-04-05 13:03:42.000 095 33361.43 -93.71 2372.09 36.88 2010-04-05 13:03:43.000 095 33361.44 -93.70 2372.09 36.88 2010-04-05 13:03:44.000 095 33361.54 -93.60 2372.00 36.88 2010-04-05 13:03:45.000 095 33361.54 -93.61 2372.09 36.88 2010-04-05 13:03:46.000 095 33361.58 -93.60 2372.01 36.88 2010-04-05 13:03:47.000 095 33361.63 -93.54 2371.91 36.88 2010-04-05 13:03:48.000 095 33361.67 -93.57 2371.93 36.88 2010-04-05 13:03:49.000 095 33361.70 -93.48 2371.88 36.88 2010-04-05 13:03:50.000 095 33361.60 -93.49 2371.89 36.88 2010-04-05 13:03:51.000 095 33361.55 -93.48 2371.85 36.88 2010-04-05 13:03:52.000 095 33361.56 -93.41 2371.77 36.88 2010-04-05 13:03:53.000 095 33361.61 -93.33 2371.70 36.88 2010-04-05 13:03:54.000 095 33361.59 -93.28 2371.73 36.88 2010-04-05 13:03:55.000 095 33361.55 -93.18 2371.69 36.88 2010-04-05 13:03:56.000 095 33361.43 -93.06 2371.69 36.88 2010-04-05 13:03:57.000 095 33361.33 -93.02 2371.69 36.88 2010-04-05 13:03:58.000 095 33361.19 -92.90 2371.65 36.88 2010-04-05 13:03:59.000 095 33360.98 -92.74 2371.60 36.88 2010-04-05 13:04:00.000 095 33360.96 -92.65 2371.58 36.88 2010-04-05 13:04:01.000 095 33360.62 -92.45 2371.60 36.88 2010-04-05 13:04:02.000 095 33360.46 -92.33 2371.51 36.88 2010-04-05 13:04:03.000 095 33360.33 -92.21 2371.52 36.88 2010-04-05 13:04:04.000 095 33360.22 -92.00 2371.67 36.88 2010-04-05 13:04:05.000 095 33359.93 -91.86 2371.69 36.88 2010-04-05 13:04:06.000 095 33359.78 -91.83 2371.64 36.88 2010-04-05 13:04:07.000 095 33359.71 -91.67 2371.68 36.88 2010-04-05 13:04:08.000 095 33359.54 -91.47 2371.66 36.88 2010-04-05 13:04:09.000 095 33359.45 -91.41 2371.81 36.88 2010-04-05 13:04:10.000 095 33359.29 -91.27 2371.86 36.88 2010-04-05 13:04:11.000 095 33359.23 -91.11 2371.95 36.88 2010-04-05 13:04:12.000 095 33359.11 -91.10 2371.92 36.88 2010-04-05 13:04:13.000 095 33359.01 -91.02 2371.98 36.88 2010-04-05 13:04:14.000 095 33358.92 -90.90 2372.01 36.88 2010-04-05 13:04:15.000 095 33358.85 -90.93 2372.01 36.88 2010-04-05 13:04:16.000 095 33358.70 -90.85 2372.12 36.88 2010-04-05 13:04:17.000 095 33358.60 -90.81 2372.23 36.88 2010-04-05 13:04:18.000 095 33358.52 -90.73 2372.22 36.88 2010-04-05 13:04:19.000 095 33358.36 -90.64 2372.34 36.88 2010-04-05 13:04:20.000 095 33358.38 -90.63 2372.40 36.88 2010-04-05 13:04:21.000 095 33358.32 -90.64 2372.41 36.88 2010-04-05 13:04:22.000 095 33358.13 -90.57 2372.48 36.88 2010-04-05 13:04:23.000 095 33358.02 -90.56 2372.52 36.88 2010-04-05 13:04:24.000 095 33357.93 -90.56 2372.56 36.88 2010-04-05 13:04:25.000 095 33357.95 -90.48 2372.62 36.88 2010-04-05 13:04:26.000 095 33357.81 -90.45 2372.75 36.88 2010-04-05 13:04:27.000 095 33357.64 -90.48 2372.68 36.88 2010-04-05 13:04:28.000 095 33357.60 -90.48 2372.75 36.88 2010-04-05 13:04:29.000 095 33357.47 -90.46 2372.86 36.88 2010-04-05 13:04:30.000 095 33357.38 -90.41 2372.87 36.88 2010-04-05 13:04:31.000 095 33357.32 -90.42 2372.94 36.88 2010-04-05 13:04:32.000 095 33357.27 -90.36 2373.00 36.88 2010-04-05 13:04:33.000 095 33357.18 -90.38 2373.01 36.88 2010-04-05 13:04:34.000 095 33357.06 -90.31 2373.09 36.88 2010-04-05 13:04:35.000 095 33357.11 -90.29 2373.11 36.88 2010-04-05 13:04:36.000 095 33357.03 -90.29 2373.21 36.88 2010-04-05 13:04:37.000 095 33357.04 -90.33 2373.18 36.88 2010-04-05 13:04:38.000 095 33357.15 -90.34 2373.25 36.88 2010-04-05 13:04:39.000 095 33357.16 -90.34 2373.30 36.88 2010-04-05 13:04:40.000 095 33357.13 -90.27 2373.27 36.88 2010-04-05 13:04:41.000 095 33357.15 -90.30 2373.34 36.88 2010-04-05 13:04:42.000 095 33357.12 -90.31 2373.46 36.88 2010-04-05 13:04:43.000 095 33357.24 -90.31 2373.38 36.88 2010-04-05 13:04:44.000 095 33357.20 -90.31 2373.39 36.88 2010-04-05 13:04:45.000 095 33357.12 -90.29 2373.42 36.88 2010-04-05 13:04:46.000 095 33357.16 -90.20 2373.47 36.88 2010-04-05 13:04:47.000 095 33357.07 -90.15 2373.47 36.88 2010-04-05 13:04:48.000 095 33357.06 -90.13 2373.41 36.88 2010-04-05 13:04:49.000 095 33356.82 -89.96 2373.50 36.88 2010-04-05 13:04:50.000 095 33356.75 -89.91 2373.40 36.88 2010-04-05 13:04:51.000 095 33356.74 -89.89 2373.43 36.88 2010-04-05 13:04:52.000 095 33356.62 -89.69 2373.52 36.88 2010-04-05 13:04:53.000 095 33356.51 -89.64 2373.42 36.88 2010-04-05 13:04:54.000 095 33356.37 -89.56 2373.44 36.88 2010-04-05 13:04:55.000 095 33356.24 -89.38 2373.58 36.88 2010-04-05 13:04:56.000 095 33356.15 -89.21 2373.54 36.88 2010-04-05 13:04:57.000 095 33355.93 -89.14 2373.56 36.88 2010-04-05 13:04:58.000 095 33355.78 -88.94 2373.56 36.88 2010-04-05 13:04:59.000 095 33355.66 -88.78 2373.70 36.88 2010-04-05 13:05:00.000 095 33355.59 -88.74 2373.62 36.88 2010-04-05 13:05:01.000 095 33355.34 -88.58 2373.69 36.88 2010-04-05 13:05:02.000 095 33355.16 -88.41 2373.71 36.88 2010-04-05 13:05:03.000 095 33355.04 -88.30 2373.71 36.88 2010-04-05 13:05:04.000 095 33354.86 -88.13 2373.70 36.88 2010-04-05 13:05:05.000 095 33354.67 -87.95 2373.81 36.88 2010-04-05 13:05:06.000 095 33354.57 -87.90 2373.86 36.88 2010-04-05 13:05:07.000 095 33354.32 -87.75 2373.87 36.88 2010-04-05 13:05:08.000 095 33354.28 -87.57 2373.88 36.88 2010-04-05 13:05:09.000 095 33354.04 -87.52 2373.88 36.88 2010-04-05 13:05:10.000 095 33353.94 -87.39 2373.97 36.88 2010-04-05 13:05:11.000 095 33353.73 -87.30 2374.08 36.88 2010-04-05 13:05:12.000 095 33353.60 -87.26 2374.07 36.88 2010-04-05 13:05:13.000 095 33353.55 -87.09 2374.13 36.88 2010-04-05 13:05:14.000 095 33353.18 -86.95 2374.28 36.88 2010-04-05 13:05:15.000 095 33353.07 -86.87 2374.34 36.88 2010-04-05 13:05:16.000 095 33352.89 -86.79 2374.44 36.88 2010-04-05 13:05:17.000 095 33352.64 -86.67 2374.36 36.88 2010-04-05 13:05:18.000 095 33352.48 -86.57 2374.48 36.88 2010-04-05 13:05:19.000 095 33352.35 -86.50 2374.58 36.88 2010-04-05 13:05:20.000 095 33352.12 -86.37 2374.64 36.88 2010-04-05 13:05:21.000 095 33351.96 -86.33 2374.68 36.88 2010-04-05 13:05:22.000 095 33351.76 -86.21 2374.76 36.88 2010-04-05 13:05:23.000 095 33351.43 -86.05 2374.85 36.88 2010-04-05 13:05:24.000 095 33351.26 -85.99 2374.89 36.88 2010-04-05 13:05:25.000 095 33351.01 -85.90 2374.99 36.88 2010-04-05 13:05:26.000 095 33350.84 -85.83 2375.05 36.88 2010-04-05 13:05:27.000 095 33350.62 -85.77 2375.13 36.88 2010-04-05 13:05:28.000 095 33350.54 -85.66 2375.18 36.88 2010-04-05 13:05:29.000 095 33350.27 -85.51 2375.28 36.88 2010-04-05 13:05:30.000 095 33350.03 -85.47 2375.33 36.88 2010-04-05 13:05:31.000 095 33349.91 -85.31 2375.38 36.88 2010-04-05 13:05:32.000 095 33349.56 -85.19 2375.47 36.88 2010-04-05 13:05:33.000 095 33349.54 -85.09 2375.51 36.88 2010-04-05 13:05:34.000 095 33349.25 -84.97 2375.70 36.88 2010-04-05 13:05:35.000 095 33349.08 -84.86 2375.79 36.88 2010-04-05 13:05:36.000 095 33348.91 -84.84 2375.72 36.88 2010-04-05 13:05:37.000 095 33348.70 -84.65 2375.85 36.88 2010-04-05 13:05:38.000 095 33348.46 -84.49 2375.98 36.88 2010-04-05 13:05:39.000 095 33348.29 -84.42 2376.06 36.88 2010-04-05 13:05:40.000 095 33348.06 -84.28 2376.11 36.88 2010-04-05 13:05:41.000 095 33347.81 -84.15 2376.27 36.88 2010-04-05 13:05:42.000 095 33347.69 -84.10 2376.31 36.88 2010-04-05 13:05:43.000 095 33347.46 -83.89 2376.39 36.88 2010-04-05 13:05:44.000 095 33347.18 -83.75 2376.54 36.88 2010-04-05 13:05:45.000 095 33347.02 -83.67 2376.64 36.88 2010-04-05 13:05:46.000 095 33346.68 -83.46 2376.60 36.88 2010-04-05 13:05:47.000 095 33346.32 -83.30 2376.85 36.88 2010-04-05 13:05:48.000 095 33346.23 -83.26 2376.85 36.88 2010-04-05 13:05:49.000 095 33345.94 -83.16 2377.03 36.88 2010-04-05 13:05:50.000 095 33345.57 -83.00 2377.12 36.88 2010-04-05 13:05:51.000 095 33345.44 -82.89 2377.20 36.88 2010-04-05 13:05:52.000 095 33345.22 -82.80 2377.38 36.88 2010-04-05 13:05:53.000 095 33345.07 -82.71 2377.52 36.88 2010-04-05 13:05:54.000 095 33344.79 -82.62 2377.54 36.88 2010-04-05 13:05:55.000 095 33344.72 -82.52 2377.72 36.88 2010-04-05 13:05:56.000 095 33344.49 -82.48 2377.86 36.88 2010-04-05 13:05:57.000 095 33344.42 -82.48 2377.89 36.88 2010-04-05 13:05:58.000 095 33344.35 -82.48 2378.10 36.88 2010-04-05 13:05:59.000 095 33344.16 -82.44 2378.18 36.88 2010-04-05 13:06:00.000 095 33344.10 -82.44 2378.25 36.88 2010-04-05 13:06:01.000 095 33344.01 -82.50 2378.32 36.88 2010-04-05 13:06:02.000 095 33344.14 -82.52 2378.43 36.88 2010-04-05 13:06:03.000 095 33344.01 -82.56 2378.56 36.88 2010-04-05 13:06:04.000 095 33343.93 -82.59 2378.70 36.88 2010-04-05 13:06:05.000 095 33344.04 -82.65 2378.64 36.88 2010-04-05 13:06:06.000 095 33343.97 -82.70 2378.75 36.88 2010-04-05 13:06:07.000 095 33344.04 -82.72 2378.89 36.88 2010-04-05 13:06:08.000 095 33344.11 -82.79 2378.87 36.88 2010-04-05 13:06:09.000 095 33344.06 -82.85 2378.90 36.88 2010-04-05 13:06:10.000 095 33344.14 -82.94 2379.01 36.88 2010-04-05 13:06:11.000 095 33344.13 -83.04 2379.03 36.88 2010-04-05 13:06:12.000 095 33344.10 -83.04 2379.02 36.88 2010-04-05 13:06:13.000 095 33344.19 -83.05 2379.06 36.88 2010-04-05 13:06:14.000 095 33343.98 -83.03 2379.09 36.88 2010-04-05 13:06:15.000 095 33343.92 -82.96 2379.06 36.88 2010-04-05 13:06:16.000 095 33343.65 -82.82 2379.16 36.88 2010-04-05 13:06:17.000 095 33343.38 -82.67 2379.13 36.88 2010-04-05 13:06:18.000 095 33343.29 -82.58 2379.04 36.88 2010-04-05 13:06:19.000 095 33342.91 -82.38 2379.14 36.88 2010-04-05 13:06:20.000 095 33342.49 -82.18 2379.10 36.88 2010-04-05 13:06:21.000 095 33342.41 -82.06 2379.09 36.88 2010-04-05 13:06:22.000 095 33342.12 -81.93 2379.15 36.88 2010-04-05 13:06:23.000 095 33341.77 -81.71 2379.29 36.88 2010-04-05 13:06:24.000 095 33341.61 -81.57 2379.23 36.88 2010-04-05 13:06:25.000 095 33341.34 -81.31 2379.33 36.88 2010-04-05 13:06:26.000 095 33341.01 -81.09 2379.30 36.88 2010-04-05 13:06:27.000 095 33340.81 -80.95 2379.38 36.88 2010-04-05 13:06:28.000 095 33340.43 -80.67 2379.48 36.88 2010-04-05 13:06:29.000 095 33339.86 -80.36 2379.54 36.88 2010-04-05 13:06:30.000 095 33339.75 -80.22 2379.54 36.88 2010-04-05 13:06:31.000 095 33339.24 -80.03 2379.70 36.88 2010-04-05 13:06:32.000 095 33338.85 -79.70 2379.83 36.88 2010-04-05 13:06:33.000 095 33338.62 -79.56 2379.91 36.88 2010-04-05 13:06:34.000 095 33338.27 -79.34 2380.07 36.88 2010-04-05 13:06:35.000 095 33338.05 -79.06 2380.15 36.88 2010-04-05 13:06:36.000 095 33337.84 -78.95 2380.23 36.88 2010-04-05 13:06:37.000 095 33337.57 -78.67 2380.45 36.88 2010-04-05 13:06:38.000 095 33337.35 -78.46 2380.74 36.88 2010-04-05 13:06:39.000 095 33337.17 -78.38 2380.76 36.88 2010-04-05 13:06:40.000 095 33336.99 -78.24 2380.86 36.88 2010-04-05 13:06:41.000 095 33336.81 -78.08 2381.10 36.88 2010-04-05 13:06:42.000 095 33336.62 -78.06 2381.25 36.88 2010-04-05 13:06:43.000 095 33336.42 -77.92 2381.32 36.88 2010-04-05 13:06:44.000 095 33336.18 -77.76 2381.57 36.88 2010-04-05 13:06:45.000 095 33336.01 -77.74 2381.70 36.88 2010-04-05 13:06:46.000 095 33335.86 -77.62 2381.85 36.88 2010-04-05 13:06:47.000 095 33335.66 -77.53 2382.01 36.88 2010-04-05 13:06:48.000 095 33335.60 -77.47 2382.16 36.88 2010-04-05 13:06:49.000 095 33335.45 -77.44 2382.30 36.88 2010-04-05 13:06:50.000 095 33335.26 -77.38 2382.50 36.88 2010-04-05 13:06:51.000 095 33335.09 -77.39 2382.58 36.88 2010-04-05 13:06:52.000 095 33335.01 -77.39 2382.68 36.88 2010-04-05 13:06:53.000 095 33334.83 -77.44 2382.90 36.88 2010-04-05 13:06:54.000 095 33334.71 -77.43 2382.97 36.88 2010-04-05 13:06:55.000 095 33334.54 -77.47 2383.14 36.88 2010-04-05 13:06:56.000 095 33334.39 -77.51 2383.23 36.88 2010-04-05 13:06:57.000 095 33334.32 -77.56 2383.37 36.88 2010-04-05 13:06:58.000 095 33334.30 -77.63 2383.58 36.88 2010-04-05 13:06:59.000 095 33334.32 -77.77 2383.77 36.88 2010-04-05 13:07:00.000 095 33334.34 -77.80 2383.74 36.88 2010-04-05 13:07:01.000 095 33334.46 -77.92 2384.00 36.88 2010-04-05 13:07:02.000 095 33334.64 -78.06 2384.05 36.88 2010-04-05 13:07:03.000 095 33334.83 -78.05 2384.12 36.88 2010-04-05 13:07:04.000 095 33335.08 -78.21 2384.36 36.88 2010-04-05 13:07:05.000 095 33335.44 -78.41 2384.42 36.88 2010-04-05 13:07:06.000 095 33335.61 -78.55 2384.46 36.88 2010-04-05 13:07:07.000 095 33336.08 -78.77 2384.62 36.88 2010-04-05 13:07:08.000 095 33336.45 -79.05 2384.74 36.88 2010-04-05 13:07:09.000 095 33336.85 -79.21 2384.67 36.88 2010-04-05 13:07:10.000 095 33337.52 -79.47 2384.64 36.88 2010-04-05 13:07:11.000 095 33338.12 -79.77 2384.68 36.88 2010-04-05 13:07:12.000 095 33338.55 -79.87 2384.71 36.88 2010-04-05 13:07:13.000 095 33339.32 -80.23 2384.74 36.88 2010-04-05 13:07:14.000 095 33339.88 -80.53 2384.66 36.88 2010-04-05 13:07:15.000 095 33340.30 -80.70 2384.70 36.88 2010-04-05 13:07:16.000 095 33341.15 -80.98 2384.49 36.88 2010-04-05 13:07:17.000 095 33341.79 -81.24 2384.41 36.88 2010-04-05 13:07:18.000 095 33342.10 -81.39 2384.36 36.88 2010-04-05 13:07:19.000 095 33342.65 -81.63 2384.24 36.88 2010-04-05 13:07:20.000 095 33343.27 -81.88 2384.01 36.88 2010-04-05 13:07:21.000 095 33343.33 -81.97 2383.99 36.88 2010-04-05 13:07:22.000 095 33343.79 -82.16 2383.72 36.88 2010-04-05 13:07:23.000 095 33344.19 -82.29 2383.53 36.88 2010-04-05 13:07:24.000 095 33344.41 -82.35 2383.44 36.88 2010-04-05 13:07:25.000 095 33344.92 -82.50 2383.24 36.88 2010-04-05 13:07:26.000 095 33345.29 -82.58 2383.13 36.88 2010-04-05 13:07:27.000 095 33345.60 -82.66 2383.01 36.88 2010-04-05 13:07:28.000 095 33345.94 -82.80 2382.75 36.88 2010-04-05 13:07:29.000 095 33346.36 -82.89 2382.61 36.88 2010-04-05 13:07:30.000 095 33346.61 -82.93 2382.40 36.88 2010-04-05 13:07:31.000 095 33347.19 -83.01 2382.36 36.88 2010-04-05 13:07:32.000 095 33347.60 -83.07 2382.09 36.88 2010-04-05 13:07:33.000 095 33347.80 -83.14 2381.96 36.88 2010-04-05 13:07:34.000 095 33348.17 -83.20 2381.78 36.88 2010-04-05 13:07:35.000 095 33348.62 -83.27 2381.51 36.88 2010-04-05 13:07:36.000 095 33348.91 -83.30 2381.42 36.88 2010-04-05 13:07:37.000 095 33349.25 -83.35 2381.21 36.88 2010-04-05 13:07:38.000 095 33349.88 -83.31 2380.98 36.88 2010-04-05 13:07:39.000 095 33350.08 -83.32 2380.91 36.88 2010-04-05 13:07:40.000 095 33350.56 -83.35 2380.78 36.88 2010-04-05 13:07:41.000 095 33351.20 -83.38 2380.53 36.88 2010-04-05 13:07:42.000 095 33351.43 -83.45 2380.36 36.88 2010-04-05 13:07:43.000 095 33352.05 -83.49 2380.27 36.88 2010-04-05 13:07:44.000 095 33352.70 -83.61 2380.04 36.88 2010-04-05 13:07:45.000 095 33353.08 -83.70 2379.96 36.88 2010-04-05 13:07:46.000 095 33353.60 -83.83 2379.73 36.88 2010-04-05 13:07:47.000 095 33354.40 -84.01 2379.43 36.88 2010-04-05 13:07:48.000 095 33354.73 -84.05 2379.29 36.88 2010-04-05 13:07:49.000 095 33355.57 -84.25 2379.13 36.88 2010-04-05 13:07:50.000 095 33356.21 -84.46 2378.90 36.88 2010-04-05 13:07:51.000 095 33356.56 -84.52 2378.72 36.88 2010-04-05 13:07:52.000 095 33357.43 -84.70 2378.53 36.88 2010-04-05 13:07:53.000 095 33358.28 -84.89 2378.31 36.88 2010-04-05 13:07:54.000 095 33358.62 -85.02 2378.12 36.88 2010-04-05 13:07:55.000 095 33359.25 -85.20 2377.73 36.88 2010-04-05 13:07:56.000 095 33360.16 -85.42 2377.50 36.88 2010-04-05 13:07:57.000 095 33360.49 -85.57 2377.32 36.88 2010-04-05 13:07:58.000 095 33361.26 -85.77 2377.00 36.88 2010-04-05 13:07:59.000 095 33361.96 -86.04 2376.78 36.88 2010-04-05 13:08:00.000 095 33362.31 -86.14 2376.61 36.88 2010-04-05 13:08:01.000 095 33363.08 -86.40 2376.34 36.88 2010-04-05 13:08:02.000 095 33363.75 -86.68 2376.00 36.88 2010-04-05 13:08:03.000 095 33364.07 -86.80 2375.86 36.88 2010-04-05 13:08:04.000 095 33364.95 -86.97 2375.51 36.88 2010-04-05 13:08:05.000 095 33365.55 -87.17 2375.20 36.88 2010-04-05 13:08:06.000 095 33365.92 -87.19 2374.91 36.88 2010-04-05 13:08:07.000 095 33366.52 -87.40 2374.61 36.88 2010-04-05 13:08:08.000 095 33366.99 -87.53 2374.31 36.88 2010-04-05 13:08:09.000 095 33367.26 -87.58 2374.10 36.88 2010-04-05 13:08:10.000 095 33367.80 -87.75 2373.83 36.88 2010-04-05 13:08:11.000 095 33368.09 -87.81 2373.49 36.88 2010-04-05 13:08:12.000 095 33368.31 -87.92 2373.39 36.88 2010-04-05 13:08:13.000 095 33368.67 -87.92 2373.00 36.88 2010-04-05 13:08:14.000 095 33369.03 -87.95 2372.76 36.88 2010-04-05 13:08:15.000 095 33369.15 -88.02 2372.62 36.88 2010-04-05 13:08:16.000 095 33369.45 -88.00 2372.25 36.88 2010-04-05 13:08:17.000 095 33369.75 -88.01 2371.99 36.88 2010-04-05 13:08:18.000 095 33370.02 -87.97 2371.89 36.88 2010-04-05 13:08:19.000 095 33370.08 -87.94 2371.56 36.88 2010-04-05 13:08:20.000 095 33370.43 -87.92 2371.35 36.88 2010-04-05 13:08:21.000 095 33370.59 -87.86 2371.03 36.88 2010-04-05 13:08:22.000 095 33370.75 -87.87 2370.92 36.88 2010-04-05 13:08:23.000 095 33370.98 -87.82 2370.70 36.88 2010-04-05 13:08:24.000 095 33371.23 -87.86 2370.50 36.88 2010-04-05 13:08:25.000 095 33371.41 -87.84 2370.47 36.88 2010-04-05 13:08:26.000 095 33371.52 -87.80 2370.18 36.88 2010-04-05 13:08:27.000 095 33371.92 -87.82 2369.96 36.88 2010-04-05 13:08:28.000 095 33372.03 -87.84 2369.84 36.88 2010-04-05 13:08:29.000 095 33372.34 -87.89 2369.60 36.88 2010-04-05 13:08:30.000 095 33372.66 -87.90 2369.43 36.88 2010-04-05 13:08:31.000 095 33372.79 -87.92 2369.38 36.88 2010-04-05 13:08:32.000 095 33373.16 -87.93 2369.20 36.88 2010-04-05 13:08:33.000 095 33373.66 -87.94 2368.90 36.88 2010-04-05 13:08:34.000 095 33373.72 -87.95 2368.80 36.88 2010-04-05 13:08:35.000 095 33374.21 -87.97 2368.66 36.88 2010-04-05 13:08:36.000 095 33374.54 -87.98 2368.51 36.88 2010-04-05 13:08:37.000 095 33374.75 -87.95 2368.32 36.88 2010-04-05 13:08:38.000 095 33375.15 -88.00 2368.17 36.88 2010-04-05 13:08:39.000 095 33375.33 -88.02 2367.97 36.88 2010-04-05 13:08:40.000 095 33375.52 -88.07 2367.81 36.88 2010-04-05 13:08:41.000 095 33375.82 -88.14 2367.65 36.88 2010-04-05 13:08:42.000 095 33376.11 -88.13 2367.44 36.88 2010-04-05 13:08:43.000 095 33376.24 -88.18 2367.39 36.88 2010-04-05 13:08:44.000 095 33376.45 -88.18 2367.13 36.88 2010-04-05 13:08:45.000 095 33376.63 -88.27 2366.84 36.88 2010-04-05 13:08:46.000 095 33376.73 -88.28 2366.86 36.88 2010-04-05 13:08:47.000 095 33376.77 -88.28 2366.72 36.88 2010-04-05 13:08:48.000 095 33376.85 -88.26 2366.41 36.88 2010-04-05 13:08:49.000 095 33376.79 -88.31 2366.29 36.88 2010-04-05 13:08:50.000 095 33376.90 -88.27 2366.07 36.88 2010-04-05 13:08:51.000 095 33376.91 -88.24 2365.90 36.88 2010-04-05 13:08:52.000 095 33376.78 -88.23 2365.71 36.88 2010-04-05 13:08:53.000 095 33376.73 -88.14 2365.61 36.88 2010-04-05 13:08:54.000 095 33376.73 -88.12 2365.46 36.88 2010-04-05 13:08:55.000 095 33376.72 -88.11 2365.41 36.88 2010-04-05 13:08:56.000 095 33376.50 -88.03 2365.34 36.88 2010-04-05 13:08:57.000 095 33376.40 -87.98 2365.19 36.88 2010-04-05 13:08:58.000 095 33376.39 -87.94 2365.22 36.88 2010-04-05 13:08:59.000 095 33376.28 -87.86 2365.03 36.88 2010-04-05 13:09:00.000 095 33376.19 -87.76 2364.90 36.88 2010-04-05 13:09:01.000 095 33376.15 -87.69 2364.96 36.88 2010-04-05 13:09:02.000 095 33375.98 -87.61 2364.87 36.88 2010-04-05 13:09:03.000 095 33375.80 -87.48 2364.70 36.88 2010-04-05 13:09:04.000 095 33375.71 -87.45 2364.68 36.88 2010-04-05 13:09:05.000 095 33375.61 -87.35 2364.65 36.88 2010-04-05 13:09:06.000 095 33375.35 -87.28 2364.55 36.88 2010-04-05 13:09:07.000 095 33375.23 -87.23 2364.59 36.88 2010-04-05 13:09:08.000 095 33375.05 -87.13 2364.59 36.88 2010-04-05 13:09:09.000 095 33374.89 -87.04 2364.53 36.88 2010-04-05 13:09:10.000 095 33374.70 -86.96 2364.52 36.88 2010-04-05 13:09:11.000 095 33374.43 -86.82 2364.52 36.88 2010-04-05 13:09:12.000 095 33374.25 -86.66 2364.56 36.88 2010-04-05 13:09:13.000 095 33374.11 -86.61 2364.47 36.88 2010-04-05 13:09:14.000 095 33373.82 -86.52 2364.51 36.88 2010-04-05 13:09:15.000 095 33373.64 -86.40 2364.55 36.88 2010-04-05 13:09:16.000 095 33373.38 -86.35 2364.52 36.88 2010-04-05 13:09:17.000 095 33373.29 -86.23 2364.64 36.88 2010-04-05 13:09:18.000 095 33373.07 -86.14 2364.58 36.88 2010-04-05 13:09:19.000 095 33373.01 -86.14 2364.62 36.88 2010-04-05 13:09:20.000 095 33372.66 -86.01 2364.68 36.88 2010-04-05 13:09:21.000 095 33372.61 -85.93 2364.71 36.88 2010-04-05 13:09:22.000 095 33372.35 -85.90 2364.77 36.88 2010-04-05 13:09:23.000 095 33372.21 -85.79 2364.80 36.88 2010-04-05 13:09:24.000 095 33372.02 -85.73 2364.85 36.89 2010-04-05 13:09:25.000 095 33371.93 -85.72 2364.82 36.89 2010-04-05 13:09:26.000 095 33371.75 -85.70 2364.92 36.89 2010-04-05 13:09:27.000 095 33371.54 -85.63 2365.07 36.89 2010-04-05 13:09:28.000 095 33371.50 -85.61 2365.02 36.89 2010-04-05 13:09:29.000 095 33371.38 -85.56 2365.12 36.88 2010-04-05 13:09:30.000 095 33371.24 -85.53 2365.20 36.88 2010-04-05 13:09:31.000 095 33371.19 -85.48 2365.16 36.88 2010-04-05 13:09:32.000 095 33371.07 -85.43 2365.23 36.89 2010-04-05 13:09:33.000 095 33370.90 -85.43 2365.30 36.88 2010-04-05 13:09:34.000 095 33370.93 -85.45 2365.37 36.88 2010-04-05 13:09:35.000 095 33370.69 -85.43 2365.27 36.88 2010-04-05 13:09:36.000 095 33370.74 -85.41 2365.39 36.88 2010-04-05 13:09:37.000 095 33370.67 -85.48 2365.36 36.89 2010-04-05 13:09:38.000 095 33370.62 -85.50 2365.41 36.88 2010-04-05 13:09:39.000 095 33370.53 -85.52 2365.42 36.89 2010-04-05 13:09:40.000 095 33370.45 -85.57 2365.50 36.89 2010-04-05 13:09:41.000 095 33370.42 -85.61 2365.58 36.89 2010-04-05 13:09:42.000 095 33370.31 -85.60 2365.55 36.88 2010-04-05 13:09:43.000 095 33370.31 -85.57 2365.45 36.88 2010-04-05 13:09:44.000 095 33370.17 -85.56 2365.58 36.88 2010-04-05 13:09:45.000 095 33370.12 -85.60 2365.61 36.89 2010-04-05 13:09:46.000 095 33369.90 -85.62 2365.51 36.88 2010-04-05 13:09:47.000 095 33369.74 -85.52 2365.66 36.88 2010-04-05 13:09:48.000 095 33369.51 -85.53 2365.60 36.89 2010-04-05 13:09:49.000 095 33369.38 -85.53 2365.72 36.88 2010-04-05 13:09:50.000 095 33369.15 -85.48 2365.69 36.89 2010-04-05 13:09:51.000 095 33368.92 -85.39 2365.76 36.88 2010-04-05 13:09:52.000 095 33368.69 -85.40 2365.76 36.89 2010-04-05 13:09:53.000 095 33368.42 -85.28 2365.82 36.89 2010-04-05 13:09:54.000 095 33368.13 -85.21 2365.84 36.89 2010-04-05 13:09:55.000 095 33368.00 -85.18 2365.91 36.89 2010-04-05 13:09:56.000 095 33367.74 -85.06 2365.93 36.89 2010-04-05 13:09:57.000 095 33367.35 -84.97 2365.97 36.88 2010-04-05 13:09:58.000 095 33367.21 -84.91 2366.04 36.89 2010-04-05 13:09:59.000 095 33366.93 -84.78 2366.23 36.89 2010-04-05 13:10:00.000 095 33366.58 -84.63 2366.20 36.89 2010-04-05 13:10:01.000 095 33366.52 -84.61 2366.35 36.89 2010-04-05 13:10:02.000 095 33366.17 -84.50 2366.35 36.89 2010-04-05 13:10:03.000 095 33365.92 -84.40 2366.34 36.89 2010-04-05 13:10:04.000 095 33365.80 -84.36 2366.48 36.89 2010-04-05 13:10:05.000 095 33365.53 -84.27 2366.59 36.89 2010-04-05 13:10:06.000 095 33365.29 -84.14 2366.72 36.89 2010-04-05 13:10:07.000 095 33365.15 -84.14 2366.78 36.89 2010-04-05 13:10:08.000 095 33364.68 -83.98 2366.90 36.89 2010-04-05 13:10:09.000 095 33364.53 -83.90 2367.02 36.89 2010-04-05 13:10:10.000 095 33364.28 -83.84 2367.04 36.89 2010-04-05 13:10:11.000 095 33364.05 -83.63 2367.20 36.89 2010-04-05 13:10:12.000 095 33363.58 -83.48 2367.27 36.88 2010-04-05 13:10:13.000 095 33363.42 -83.38 2367.34 36.89 2010-04-05 13:10:14.000 095 33363.08 -83.20 2367.55 36.89 2010-04-05 13:10:15.000 095 33362.86 -82.92 2367.63 36.89 2010-04-05 13:10:16.000 095 33362.61 -82.78 2367.73 36.89 2010-04-05 13:10:17.000 095 33362.27 -82.58 2367.84 36.89 2010-04-05 13:10:18.000 095 33361.93 -82.35 2368.00 36.89 2010-04-05 13:10:19.000 095 33361.76 -82.30 2367.95 36.89 2010-04-05 13:10:20.000 095 33361.57 -82.11 2368.22 36.89 2010-04-05 13:10:21.000 095 33361.23 -82.06 2368.40 36.89 2010-04-05 13:10:22.000 095 33361.08 -82.02 2368.46 36.89 2010-04-05 13:10:23.000 095 33360.88 -81.95 2368.62 36.89 2010-04-05 13:10:24.000 095 33360.72 -81.88 2368.89 36.89 2010-04-05 13:10:25.000 095 33360.53 -81.83 2369.05 36.89 2010-04-05 13:10:26.000 095 33360.44 -81.79 2369.08 36.89 2010-04-05 13:10:27.000 095 33360.17 -81.76 2369.22 36.89 2010-04-05 13:10:28.000 095 33360.13 -81.85 2369.26 36.89 2010-04-05 13:10:29.000 095 33360.04 -81.87 2369.55 36.89 2010-04-05 13:10:30.000 095 33359.92 -81.97 2369.61 36.89 2010-04-05 13:10:31.000 095 33359.93 -82.04 2369.75 36.89 2010-04-05 13:10:32.000 095 33359.90 -82.21 2369.88 36.89 2010-04-05 13:10:33.000 095 33359.87 -82.38 2370.02 36.89 2010-04-05 13:10:34.000 095 33359.96 -82.50 2370.13 36.89 2010-04-05 13:10:35.000 095 33359.95 -82.70 2370.24 36.89 2010-04-05 13:10:36.000 095 33359.99 -82.96 2370.36 36.89 2010-04-05 13:10:37.000 095 33359.98 -83.07 2370.47 36.89 2010-04-05 13:10:38.000 095 33359.90 -83.25 2370.47 36.89 2010-04-05 13:10:39.000 095 33360.25 -83.57 2370.60 36.89 2010-04-05 13:10:40.000 095 33360.23 -83.70 2370.51 36.89 2010-04-05 13:10:41.000 095 33360.29 -83.94 2370.76 36.89 2010-04-05 13:10:42.000 095 33360.42 -84.15 2370.80 36.89 2010-04-05 13:10:43.000 095 33360.49 -84.32 2370.80 36.89 2010-04-05 13:10:44.000 095 33360.69 -84.56 2370.83 36.89 2010-04-05 13:10:45.000 095 33360.82 -84.79 2370.85 36.89 2010-04-05 13:10:46.000 095 33360.88 -84.92 2370.94 36.89 2010-04-05 13:10:47.000 095 33360.97 -85.10 2370.96 36.89 2010-04-05 13:10:48.000 095 33361.12 -85.33 2370.90 36.89 2010-04-05 13:10:49.000 095 33361.14 -85.44 2371.02 36.89 2010-04-05 13:10:50.000 095 33361.40 -85.63 2370.97 36.89 2010-04-05 13:10:51.000 095 33361.42 -85.79 2371.13 36.89 2010-04-05 13:10:52.000 095 33361.43 -85.91 2371.09 36.89 2010-04-05 13:10:53.000 095 33361.68 -86.07 2371.00 36.89 2010-04-05 13:10:54.000 095 33361.89 -86.23 2371.07 36.89 2010-04-05 13:10:55.000 095 33361.92 -86.32 2371.04 36.89 2010-04-05 13:10:56.000 095 33362.13 -86.51 2370.95 36.89 2010-04-05 13:10:57.000 095 33362.30 -86.64 2370.98 36.89 2010-04-05 13:10:58.000 095 33362.33 -86.74 2370.99 36.89 2010-04-05 13:10:59.000 095 33362.52 -86.86 2371.03 36.89 2010-04-05 13:11:00.000 095 33362.64 -87.04 2370.99 36.89 2010-04-05 13:11:01.000 095 33362.68 -87.15 2370.92 36.89 2010-04-05 13:11:02.000 095 33362.75 -87.31 2370.87 36.89 2010-04-05 13:11:03.000 095 33363.04 -87.54 2370.86 36.89 2010-04-05 13:11:04.000 095 33363.10 -87.61 2370.85 36.89 2010-04-05 13:11:05.000 095 33363.25 -87.71 2370.86 36.89 2010-04-05 13:11:06.000 095 33363.37 -87.86 2370.88 36.89 2010-04-05 13:11:07.000 095 33363.50 -87.91 2370.77 36.89 2010-04-05 13:11:08.000 095 33363.63 -88.09 2370.82 36.89 2010-04-05 13:11:09.000 095 33363.75 -88.19 2370.72 36.89 2010-04-05 13:11:10.000 095 33363.75 -88.26 2370.70 36.89 2010-04-05 13:11:11.000 095 33363.93 -88.37 2370.73 36.89 2010-04-05 13:11:12.000 095 33364.10 -88.42 2370.68 36.89 2010-04-05 13:11:13.000 095 33364.21 -88.50 2370.60 36.89 2010-04-05 13:11:14.000 095 33364.32 -88.60 2370.68 36.89 2010-04-05 13:11:15.000 095 33364.43 -88.66 2370.60 36.89 2010-04-05 13:11:16.000 095 33364.56 -88.78 2370.60 36.89 2010-04-05 13:11:17.000 095 33364.68 -88.91 2370.58 36.89 2010-04-05 13:11:18.000 095 33364.90 -88.98 2370.51 36.89 2010-04-05 13:11:19.000 095 33364.98 -89.07 2370.51 36.89 2010-04-05 13:11:20.000 095 33365.30 -89.18 2370.52 36.89 2010-04-05 13:11:21.000 095 33365.34 -89.22 2370.42 36.89 2010-04-05 13:11:22.000 095 33365.39 -89.25 2370.36 36.89 2010-04-05 13:11:23.000 095 33365.67 -89.33 2370.42 36.89 2010-04-05 13:11:24.000 095 33365.89 -89.42 2370.33 36.89 2010-04-05 13:11:25.000 095 33365.87 -89.42 2370.40 36.89 2010-04-05 13:11:26.000 095 33366.19 -89.53 2370.25 36.89 2010-04-05 13:11:27.000 095 33366.35 -89.59 2370.33 36.89 2010-04-05 13:11:28.000 095 33366.46 -89.63 2370.23 36.89 2010-04-05 13:11:29.000 095 33366.68 -89.68 2370.16 36.89 2010-04-05 13:11:30.000 095 33366.87 -89.83 2370.18 36.89 2010-04-05 13:11:31.000 095 33367.03 -89.81 2370.11 36.89 2010-04-05 13:11:32.000 095 33367.32 -89.85 2370.08 36.89 2010-04-05 13:11:33.000 095 33367.38 -89.93 2369.99 36.89 2010-04-05 13:11:34.000 095 33367.57 -89.93 2370.00 36.89 2010-04-05 13:11:35.000 095 33367.73 -89.99 2369.82 36.89 2010-04-05 13:11:36.000 095 33367.94 -90.02 2369.84 36.89 2010-04-05 13:11:37.000 095 33368.06 -90.06 2369.76 36.89 2010-04-05 13:11:38.000 095 33368.25 -90.08 2369.72 36.89 2010-04-05 13:11:39.000 095 33368.29 -90.18 2369.74 36.89 2010-04-05 13:11:40.000 095 33368.30 -90.17 2369.67 36.89 2010-04-05 13:11:41.000 095 33368.44 -90.20 2369.65 36.89 2010-04-05 13:11:42.000 095 33368.61 -90.17 2369.51 36.89 2010-04-05 13:11:43.000 095 33368.53 -90.23 2369.57 36.89 2010-04-05 13:11:44.000 095 33368.65 -90.25 2369.40 36.89 2010-04-05 13:11:45.000 095 33368.71 -90.22 2369.43 36.89 2010-04-05 13:11:46.000 095 33368.67 -90.25 2369.37 36.89 2010-04-05 13:11:47.000 095 33368.72 -90.26 2369.34 36.89 2010-04-05 13:11:48.000 095 33368.83 -90.29 2369.31 36.89 2010-04-05 13:11:49.000 095 33368.82 -90.29 2369.29 36.89 2010-04-05 13:11:50.000 095 33368.69 -90.26 2369.32 36.89 2010-04-05 13:11:51.000 095 33368.72 -90.24 2369.18 36.89 2010-04-05 13:11:52.000 095 33368.73 -90.25 2369.17 36.89 2010-04-05 13:11:53.000 095 33368.68 -90.24 2369.23 36.89 2010-04-05 13:11:54.000 095 33368.64 -90.30 2369.17 36.89 2010-04-05 13:11:55.000 095 33368.60 -90.21 2369.21 36.89 2010-04-05 13:11:56.000 095 33368.62 -90.22 2369.22 36.89 2010-04-05 13:11:57.000 095 33368.59 -90.22 2369.07 36.89 2010-04-05 13:11:58.000 095 33368.60 -90.20 2369.14 36.89 2010-04-05 13:11:59.000 095 33368.52 -90.21 2369.12 36.89 2010-04-05 13:12:00.000 095 33368.53 -90.16 2369.16 36.89 2010-04-05 13:12:01.000 095 33368.60 -90.18 2369.28 36.89 2010-04-05 13:12:02.000 095 33368.62 -90.18 2369.12 36.89 2010-04-05 13:12:03.000 095 33368.51 -90.22 2369.17 36.89 2010-04-05 13:12:04.000 095 33368.56 -90.25 2369.17 36.89 2010-04-05 13:12:05.000 095 33368.74 -90.30 2369.27 36.89 2010-04-05 13:12:06.000 095 33368.78 -90.38 2369.20 36.89 2010-04-05 13:12:07.000 095 33368.75 -90.35 2369.21 36.89 2010-04-05 13:12:08.000 095 33368.82 -90.50 2369.31 36.89 2010-04-05 13:12:09.000 095 33368.85 -90.51 2369.27 36.89 2010-04-05 13:12:10.000 095 33368.88 -90.54 2369.19 36.89 2010-04-05 13:12:11.000 095 33369.16 -90.60 2369.28 36.89 2010-04-05 13:12:12.000 095 33369.25 -90.69 2369.22 36.89 2010-04-05 13:12:13.000 095 33369.41 -90.73 2369.28 36.89 2010-04-05 13:12:14.000 095 33369.52 -90.83 2369.27 36.89 2010-04-05 13:12:15.000 095 33369.72 -90.92 2369.26 36.89 2010-04-05 13:12:16.000 095 33369.82 -90.96 2369.35 36.89 2010-04-05 13:12:17.000 095 33370.18 -91.05 2369.24 36.89 2010-04-05 13:12:18.000 095 33370.33 -91.11 2369.28 36.89 2010-04-05 13:12:19.000 095 33370.44 -91.16 2369.23 36.89 2010-04-05 13:12:20.000 095 33370.54 -91.28 2369.14 36.89 2010-04-05 13:12:21.000 095 33370.82 -91.33 2369.11 36.89 2010-04-05 13:12:22.000 095 33370.90 -91.37 2369.07 36.89 2010-04-05 13:12:23.000 095 33371.18 -91.45 2368.99 36.89 2010-04-05 13:12:24.000 095 33371.40 -91.51 2369.03 36.89 2010-04-05 13:12:25.000 095 33371.45 -91.59 2368.81 36.89 2010-04-05 13:12:26.000 095 33371.61 -91.70 2368.83 36.89 2010-04-05 13:12:27.000 095 33371.70 -91.78 2368.75 36.89 2010-04-05 13:12:28.000 095 33371.67 -91.80 2368.66 36.89 2010-04-05 13:12:29.000 095 33371.74 -91.83 2368.61 36.89 2010-04-05 13:12:30.000 095 33371.68 -91.86 2368.52 36.89 2010-04-05 13:12:31.000 095 33371.56 -91.87 2368.55 36.89 2010-04-05 13:12:32.000 095 33371.67 -91.94 2368.46 36.89 2010-04-05 13:12:33.000 095 33371.71 -91.93 2368.33 36.89 2010-04-05 13:12:34.000 095 33371.65 -91.95 2368.31 36.89 2010-04-05 13:12:35.000 095 33371.69 -91.94 2368.30 36.89 2010-04-05 13:12:36.000 095 33371.76 -91.99 2368.32 36.89 2010-04-05 13:12:37.000 095 33371.62 -92.05 2368.20 36.89 2010-04-05 13:12:38.000 095 33371.82 -92.11 2368.21 36.89 2010-04-05 13:12:39.000 095 33371.83 -92.15 2368.12 36.89 2010-04-05 13:12:40.000 095 33371.78 -92.19 2368.05 36.89 2010-04-05 13:12:41.000 095 33371.90 -92.22 2368.06 36.89 2010-04-05 13:12:42.000 095 33371.86 -92.20 2368.04 36.89 2010-04-05 13:12:43.000 095 33371.91 -92.23 2368.03 36.89 2010-04-05 13:12:44.000 095 33371.82 -92.26 2367.92 36.89 2010-04-05 13:12:45.000 095 33371.92 -92.33 2367.89 36.89 2010-04-05 13:12:46.000 095 33371.82 -92.32 2367.90 36.89 2010-04-05 13:12:47.000 095 33371.74 -92.42 2367.90 36.89 2010-04-05 13:12:48.000 095 33371.89 -92.49 2367.81 36.89 2010-04-05 13:12:49.000 095 33371.95 -92.50 2367.84 36.89 2010-04-05 13:12:50.000 095 33371.81 -92.61 2367.80 36.89 2010-04-05 13:12:51.000 095 33371.79 -92.70 2367.74 36.89 2010-04-05 13:12:52.000 095 33371.79 -92.77 2367.75 36.89 2010-04-05 13:12:53.000 095 33371.96 -92.84 2367.76 36.89 2010-04-05 13:12:54.000 095 33372.00 -92.87 2367.66 36.89 2010-04-05 13:12:55.000 095 33371.89 -92.89 2367.64 36.89 2010-04-05 13:12:56.000 095 33371.74 -92.92 2367.59 36.89 2010-04-05 13:12:57.000 095 33371.74 -92.96 2367.59 36.89 2010-04-05 13:12:58.000 095 33371.66 -92.91 2367.60 36.89 2010-04-05 13:12:59.000 095 33371.45 -92.83 2367.56 36.89 2010-04-05 13:13:00.000 095 33371.31 -92.81 2367.54 36.89 2010-04-05 13:13:01.000 095 33371.26 -92.74 2367.48 36.89 2010-04-05 13:13:02.000 095 33371.02 -92.62 2367.47 36.89 2010-04-05 13:13:03.000 095 33370.81 -92.43 2367.50 36.89 2010-04-05 13:13:04.000 095 33370.66 -92.37 2367.51 36.89 2010-04-05 13:13:05.000 095 33370.37 -92.26 2367.54 36.89 2010-04-05 13:13:06.000 095 33370.20 -92.09 2367.46 36.89 2010-04-05 13:13:07.000 095 33369.99 -92.03 2367.49 36.89 2010-04-05 13:13:08.000 095 33369.78 -91.87 2367.57 36.89 2010-04-05 13:13:09.000 095 33369.49 -91.77 2367.57 36.89 2010-04-05 13:13:10.000 095 33369.35 -91.67 2367.58 36.89 2010-04-05 13:13:11.000 095 33369.03 -91.47 2367.60 36.89 2010-04-05 13:13:12.000 095 33368.79 -91.30 2367.68 36.89 2010-04-05 13:13:13.000 095 33368.49 -91.22 2367.72 36.89 2010-04-05 13:13:14.000 095 33368.25 -91.05 2367.75 36.89 2010-04-05 13:13:15.000 095 33367.86 -90.88 2367.89 36.89 2010-04-05 13:13:16.000 095 33367.66 -90.77 2367.87 36.89 2010-04-05 13:13:17.000 095 33367.35 -90.67 2367.89 36.89 2010-04-05 13:13:18.000 095 33366.99 -90.50 2368.04 36.89 2010-04-05 13:13:19.000 095 33366.71 -90.38 2368.12 36.89 2010-04-05 13:13:20.000 095 33366.36 -90.23 2368.10 36.89 2010-04-05 13:13:21.000 095 33365.81 -90.08 2368.18 36.89 2010-04-05 13:13:22.000 095 33365.76 -89.99 2368.27 36.89 2010-04-05 13:13:23.000 095 33365.31 -89.89 2368.40 36.89 2010-04-05 13:13:24.000 095 33364.92 -89.78 2368.49 36.89 2010-04-05 13:13:25.000 095 33364.71 -89.72 2368.53 36.89 2010-04-05 13:13:26.000 095 33364.22 -89.61 2368.70 36.89 2010-04-05 13:13:27.000 095 33363.73 -89.49 2368.81 36.89 2010-04-05 13:13:28.000 095 33363.58 -89.42 2368.96 36.89 2010-04-05 13:13:29.000 095 33363.14 -89.24 2368.97 36.89 2010-04-05 13:13:30.000 095 33362.65 -89.08 2369.20 36.89 2010-04-05 13:13:31.000 095 33362.50 -89.01 2369.25 36.89 2010-04-05 13:13:32.000 095 33362.08 -88.84 2369.36 36.89 2010-04-05 13:13:33.000 095 33361.71 -88.67 2369.47 36.89 2010-04-05 13:13:34.000 095 33361.47 -88.64 2369.59 36.89 2010-04-05 13:13:35.000 095 33361.14 -88.51 2369.85 36.89 2010-04-05 13:13:36.000 095 33360.75 -88.41 2369.95 36.89 2010-04-05 13:13:37.000 095 33360.64 -88.36 2369.95 36.89 2010-04-05 13:13:38.000 095 33360.28 -88.28 2370.20 36.89 2010-04-05 13:13:39.000 095 33360.16 -88.17 2370.36 36.89 2010-04-05 13:13:40.000 095 33359.79 -88.18 2370.44 36.89 2010-04-05 13:13:41.000 095 33359.63 -88.05 2370.62 36.89 2010-04-05 13:13:42.000 095 33359.46 -88.08 2370.80 36.89 2010-04-05 13:13:43.000 095 33359.34 -88.09 2370.89 36.89 2010-04-05 13:13:44.000 095 33359.14 -88.06 2371.02 36.89 2010-04-05 13:13:45.000 095 33359.01 -88.08 2371.26 36.89 2010-04-05 13:13:46.000 095 33358.92 -88.08 2371.26 36.89 2010-04-05 13:13:47.000 095 33358.84 -88.05 2371.36 36.89 2010-04-05 13:13:48.000 095 33358.65 -88.10 2371.58 36.89 2010-04-05 13:13:49.000 095 33358.58 -88.10 2371.54 36.89 2010-04-05 13:13:50.000 095 33358.34 -88.16 2371.69 36.89 2010-04-05 13:13:51.000 095 33358.42 -88.31 2371.76 36.89 2010-04-05 13:13:52.000 095 33358.29 -88.34 2371.88 36.89 2010-04-05 13:13:53.000 095 33358.32 -88.50 2371.93 36.89 2010-04-05 13:13:54.000 095 33358.23 -88.61 2372.03 36.89 2010-04-05 13:13:55.000 095 33358.16 -88.69 2372.03 36.89 2010-04-05 13:13:56.000 095 33358.18 -88.77 2372.10 36.89 2010-04-05 13:13:57.000 095 33358.07 -88.86 2372.20 36.89 2010-04-05 13:13:58.000 095 33357.90 -88.90 2372.15 36.89 2010-04-05 13:13:59.000 095 33357.82 -88.91 2372.24 36.89 2010-04-05 13:14:00.000 095 33357.39 -88.93 2372.29 36.89 2010-04-05 13:14:01.000 095 33357.44 -88.97 2372.32 36.89 2010-04-05 13:14:02.000 095 33357.14 -88.97 2372.34 36.89 2010-04-05 13:14:03.000 095 33356.83 -89.00 2372.42 36.89 2010-04-05 13:14:04.000 095 33356.68 -88.98 2372.47 36.89 2010-04-05 13:14:05.000 095 33356.43 -88.99 2372.47 36.89 2010-04-05 13:14:06.000 095 33356.17 -88.97 2372.50 36.89 2010-04-05 13:14:07.000 095 33356.06 -89.00 2372.50 36.89 2010-04-05 13:14:08.000 095 33355.68 -88.92 2372.64 36.89 2010-04-05 13:14:09.000 095 33355.57 -88.86 2372.59 36.89 2010-04-05 13:14:10.000 095 33355.38 -88.82 2372.61 36.89 2010-04-05 13:14:11.000 095 33355.12 -88.70 2372.72 36.89 2010-04-05 13:14:12.000 095 33354.77 -88.59 2372.81 36.89 2010-04-05 13:14:13.000 095 33354.63 -88.47 2372.75 36.89 2010-04-05 13:14:14.000 095 33354.23 -88.37 2372.82 36.89 2010-04-05 13:14:15.000 095 33353.98 -88.24 2372.86 36.89 2010-04-05 13:14:16.000 095 33353.87 -88.14 2372.92 36.89 2010-04-05 13:14:17.000 095 33353.56 -87.99 2372.96 36.89 2010-04-05 13:14:18.000 095 33353.43 -87.91 2373.03 36.89 2010-04-05 13:14:19.000 095 33353.25 -87.85 2373.03 36.89 2010-04-05 13:14:20.000 095 33353.01 -87.71 2373.14 36.89 2010-04-05 13:14:21.000 095 33352.80 -87.61 2373.28 36.89 2010-04-05 13:14:22.000 095 33352.65 -87.60 2373.25 36.89 2010-04-05 13:14:23.000 095 33352.45 -87.45 2373.47 36.89 2010-04-05 13:14:24.000 095 33352.31 -87.33 2373.54 36.89 2010-04-05 13:14:25.000 095 33352.21 -87.34 2373.50 36.89 2010-04-05 13:14:26.000 095 33351.87 -87.27 2373.56 36.89 2010-04-05 13:14:27.000 095 33351.69 -87.15 2373.69 36.89 2010-04-05 13:14:28.000 095 33351.52 -87.14 2373.59 36.89 2010-04-05 13:14:29.000 095 33351.26 -87.00 2373.72 36.89 2010-04-05 13:14:30.000 095 33350.96 -86.91 2373.83 36.89 2010-04-05 13:14:31.000 095 33350.81 -86.88 2373.86 36.89 2010-04-05 13:14:32.000 095 33350.57 -86.86 2373.93 36.89 2010-04-05 13:14:33.000 095 33350.22 -86.79 2374.05 36.89 2010-04-05 13:14:34.000 095 33350.05 -86.82 2374.07 36.89 2010-04-05 13:14:35.000 095 33349.81 -86.72 2374.12 36.89 2010-04-05 13:14:36.000 095 33349.44 -86.68 2374.24 36.89 2010-04-05 13:14:37.000 095 33349.31 -86.68 2374.14 36.89 2010-04-05 13:14:38.000 095 33349.00 -86.61 2374.42 36.89 2010-04-05 13:14:39.000 095 33348.75 -86.44 2374.52 36.89 2010-04-05 13:14:40.000 095 33348.54 -86.39 2374.52 36.89 2010-04-05 13:14:41.000 095 33348.14 -86.19 2374.57 36.89 2010-04-05 13:14:42.000 095 33347.82 -86.01 2374.64 36.89 2010-04-05 13:14:43.000 095 33347.65 -85.92 2374.67 36.89 2010-04-05 13:14:44.000 095 33347.31 -85.74 2374.92 36.89 2010-04-05 13:14:45.000 095 33347.00 -85.54 2374.89 36.89 2010-04-05 13:14:46.000 095 33346.71 -85.47 2374.92 36.89 2010-04-05 13:14:47.000 095 33346.40 -85.32 2375.04 36.89 2010-04-05 13:14:48.000 095 33346.10 -85.14 2375.16 36.89 2010-04-05 13:14:49.000 095 33346.03 -85.04 2375.23 36.89 2010-04-05 13:14:50.000 095 33345.63 -84.94 2375.43 36.89 2010-04-05 13:14:51.000 095 33345.44 -84.84 2375.60 36.89 2010-04-05 13:14:52.000 095 33345.37 -84.80 2375.59 36.89 2010-04-05 13:14:53.000 095 33345.00 -84.67 2375.78 36.89 2010-04-05 13:14:54.000 095 33344.78 -84.54 2375.90 36.89 2010-04-05 13:14:55.000 095 33344.63 -84.53 2376.01 36.89 2010-04-05 13:14:56.000 095 33344.47 -84.40 2376.13 36.89 2010-04-05 13:14:57.000 095 33344.09 -84.33 2376.23 36.89 2010-04-05 13:14:58.000 095 33343.93 -84.33 2376.31 36.89 2010-04-05 13:14:59.000 095 33343.68 -84.19 2376.53 36.89 2010-04-05 13:15:00.000 095 33343.39 -84.13 2376.68 36.89 2010-04-05 13:15:01.000 095 33343.30 -84.05 2376.77 36.89 2010-04-05 13:15:02.000 095 33343.08 -84.03 2376.90 36.89 2010-04-05 13:15:03.000 095 33342.84 -83.96 2377.05 36.89 2010-04-05 13:15:04.000 095 33342.74 -83.97 2377.09 36.89 2010-04-05 13:15:05.000 095 33342.68 -83.89 2377.28 36.89 2010-04-05 13:15:06.000 095 33342.59 -83.81 2377.45 36.89 2010-04-05 13:15:07.000 095 33342.59 -83.80 2377.55 36.89 2010-04-05 13:15:08.000 095 33342.60 -83.76 2377.62 36.89 2010-04-05 13:15:09.000 095 33342.59 -83.75 2377.78 36.89 2010-04-05 13:15:10.000 095 33342.53 -83.75 2377.81 36.89 2010-04-05 13:15:11.000 095 33342.62 -83.78 2378.11 36.89 2010-04-05 13:15:12.000 095 33342.58 -83.77 2378.15 36.89 2010-04-05 13:15:13.000 095 33342.53 -83.80 2378.23 36.89 2010-04-05 13:15:14.000 095 33342.65 -83.80 2378.30 36.89 2010-04-05 13:15:15.000 095 33342.83 -83.83 2378.46 36.89 2010-04-05 13:15:16.000 095 33342.79 -83.84 2378.55 36.89 2010-04-05 13:15:17.000 095 33342.83 -83.92 2378.51 36.89 2010-04-05 13:15:18.000 095 33342.95 -83.96 2378.68 36.89 2010-04-05 13:15:19.000 095 33343.04 -84.04 2378.71 36.89 2010-04-05 13:15:20.000 095 33343.14 -84.15 2378.73 36.89 2010-04-05 13:15:21.000 095 33343.40 -84.24 2378.88 36.89 2010-04-05 13:15:22.000 095 33343.46 -84.30 2378.87 36.89 2010-04-05 13:15:23.000 095 33343.67 -84.40 2378.93 36.89 2010-04-05 13:15:24.000 095 33343.85 -84.52 2379.01 36.89 2010-04-05 13:15:25.000 095 33343.88 -84.58 2378.95 36.89 2010-04-05 13:15:26.000 095 33344.11 -84.67 2378.97 36.89 2010-04-05 13:15:27.000 095 33344.33 -84.78 2379.07 36.89 2010-04-05 13:15:28.000 095 33344.42 -84.82 2379.03 36.89 2010-04-05 13:15:29.000 095 33344.66 -84.94 2378.97 36.89 2010-04-05 13:15:30.000 095 33344.92 -85.01 2379.09 36.89 2010-04-05 13:15:31.000 095 33345.03 -85.08 2379.06 36.89 2010-04-05 13:15:32.000 095 33345.34 -85.27 2378.96 36.89 2010-04-05 13:15:33.000 095 33345.62 -85.37 2378.95 36.89 2010-04-05 13:15:34.000 095 33345.76 -85.42 2378.92 36.89 2010-04-05 13:15:35.000 095 33346.13 -85.56 2378.88 36.89 2010-04-05 13:15:36.000 095 33346.54 -85.75 2378.81 36.89 2010-04-05 13:15:37.000 095 33346.67 -85.84 2378.76 36.89 2010-04-05 13:15:38.000 095 33346.81 -85.99 2378.73 36.89 2010-04-05 13:15:39.000 095 33347.25 -86.12 2378.71 36.89 2010-04-05 13:15:40.000 095 33347.33 -86.21 2378.52 36.89 2010-04-05 13:15:41.000 095 33347.44 -86.35 2378.52 36.89 2010-04-05 13:15:42.000 095 33347.71 -86.39 2378.34 36.89 2010-04-05 13:15:43.000 095 33347.83 -86.52 2378.34 36.89 2010-04-05 13:15:44.000 095 33348.00 -86.54 2378.27 36.89 2010-04-05 13:15:45.000 095 33348.21 -86.67 2378.14 36.89 2010-04-05 13:15:46.000 095 33348.28 -86.67 2378.05 36.89 2010-04-05 13:15:47.000 095 33348.46 -86.76 2378.05 36.89 2010-04-05 13:15:48.000 095 33348.60 -86.83 2377.88 36.89 2010-04-05 13:15:49.000 095 33348.71 -86.79 2377.86 36.89 2010-04-05 13:15:50.000 095 33348.83 -86.89 2377.86 36.89 2010-04-05 13:15:51.000 095 33348.82 -86.96 2377.68 36.89 2010-04-05 13:15:52.000 095 33348.91 -87.00 2377.64 36.89 2010-04-05 13:15:53.000 095 33349.09 -87.06 2377.61 36.89 2010-04-05 13:15:54.000 095 33349.10 -87.06 2377.48 36.89 2010-04-05 13:15:55.000 095 33349.14 -87.09 2377.50 36.89 2010-04-05 13:15:56.000 095 33349.30 -87.04 2377.40 36.89 2010-04-05 13:15:57.000 095 33349.28 -87.04 2377.19 36.89 2010-04-05 13:15:58.000 095 33349.37 -86.99 2377.19 36.89 2010-04-05 13:15:59.000 095 33349.38 -87.02 2377.05 36.89 2010-04-05 13:16:00.000 095 33349.47 -87.03 2377.06 36.89 2010-04-05 13:16:01.000 095 33349.50 -87.02 2376.95 36.89 2010-04-05 13:16:02.000 095 33349.68 -86.98 2376.95 36.89 2010-04-05 13:16:03.000 095 33349.76 -86.97 2376.93 36.89 2010-04-05 13:16:04.000 095 33349.85 -86.97 2376.94 36.89 2010-04-05 13:16:05.000 095 33349.86 -87.00 2376.89 36.89 2010-04-05 13:16:06.000 095 33350.03 -86.99 2376.69 36.89 2010-04-05 13:16:07.000 095 33350.07 -86.99 2376.71 36.89 2010-04-05 13:16:08.000 095 33350.14 -87.08 2376.64 36.89 2010-04-05 13:16:09.000 095 33350.37 -87.05 2376.64 36.89 2010-04-05 13:16:10.000 095 33350.36 -87.05 2376.56 36.89 2010-04-05 13:16:11.000 095 33350.52 -87.10 2376.53 36.89 2010-04-05 13:16:12.000 095 33350.71 -87.18 2376.45 36.89 2010-04-05 13:16:13.000 095 33350.76 -87.12 2376.44 36.89 2010-04-05 13:16:14.000 095 33350.78 -87.12 2376.37 36.89 2010-04-05 13:16:15.000 095 33351.06 -87.09 2376.26 36.89 2010-04-05 13:16:16.000 095 33351.08 -87.09 2376.29 36.89 2010-04-05 13:16:17.000 095 33351.32 -87.08 2376.16 36.89 2010-04-05 13:16:18.000 095 33351.55 -87.11 2376.16 36.89 2010-04-05 13:16:19.000 095 33351.80 -87.18 2376.03 36.89 2010-04-05 13:16:20.000 095 33351.99 -87.19 2376.04 36.89 2010-04-05 13:16:21.000 095 33352.30 -87.36 2375.92 36.89 2010-04-05 13:16:22.000 095 33352.45 -87.44 2375.93 36.89 2010-04-05 13:16:23.000 095 33352.88 -87.63 2375.85 36.89 2010-04-05 13:16:24.000 095 33353.05 -87.81 2375.70 36.89 2010-04-05 13:16:25.000 095 33353.21 -87.96 2375.63 36.89 2010-04-05 13:16:26.000 095 33353.61 -88.15 2375.63 36.89 2010-04-05 13:16:27.000 095 33353.73 -88.37 2375.45 36.89 2010-04-05 13:16:28.000 095 33353.82 -88.45 2375.48 36.89 2010-04-05 13:16:29.000 095 33353.94 -88.57 2375.30 36.89 2010-04-05 13:16:30.000 095 33353.99 -88.73 2375.13 36.89 2010-04-05 13:16:31.000 095 33353.98 -88.76 2375.06 36.89 2010-04-05 13:16:32.000 095 33354.11 -88.89 2374.93 36.89 2010-04-05 13:16:33.000 095 33354.04 -88.92 2374.77 36.89 2010-04-05 13:16:34.000 095 33354.01 -88.95 2374.55 36.89 2010-04-05 13:16:35.000 095 33354.08 -88.97 2374.52 36.89 2010-04-05 13:16:36.000 095 33354.11 -88.96 2374.33 36.89 2010-04-05 13:16:37.000 095 33354.13 -88.94 2374.27 36.89 2010-04-05 13:16:38.000 095 33354.14 -88.90 2374.25 36.89 2010-04-05 13:16:39.000 095 33354.10 -88.88 2373.96 36.89 2010-04-05 13:16:40.000 095 33354.07 -88.89 2373.88 36.89 2010-04-05 13:16:41.000 095 33354.07 -88.85 2373.82 36.89 2010-04-05 13:16:42.000 095 33354.02 -88.82 2373.78 36.89 2010-04-05 13:16:43.000 095 33354.01 -88.86 2373.66 36.89 2010-04-05 13:16:44.000 095 33354.02 -88.72 2373.60 36.89 2010-04-05 13:16:45.000 095 33354.05 -88.71 2373.50 36.89 2010-04-05 13:16:46.000 095 33353.97 -88.67 2373.47 36.89 2010-04-05 13:16:47.000 095 33353.98 -88.58 2373.41 36.89 2010-04-05 13:16:48.000 095 33353.86 -88.49 2373.28 36.89 2010-04-05 13:16:49.000 095 33353.81 -88.43 2373.23 36.89 2010-04-05 13:16:50.000 095 33353.68 -88.30 2373.11 36.89 2010-04-05 13:16:51.000 095 33353.33 -88.20 2372.95 36.89 2010-04-05 13:16:52.000 095 33353.18 -88.13 2372.86 36.89 2010-04-05 13:16:53.000 095 33352.97 -87.94 2372.85 36.89 2010-04-05 13:16:54.000 095 33352.69 -87.70 2372.84 36.89 2010-04-05 13:16:55.000 095 33352.57 -87.55 2372.80 36.89 2010-04-05 13:16:56.000 095 33352.35 -87.35 2372.76 36.89 2010-04-05 13:16:57.000 095 33351.92 -87.14 2372.69 36.89 2010-04-05 13:16:58.000 095 33351.76 -87.00 2372.71 36.89 2010-04-05 13:16:59.000 095 33351.36 -86.80 2372.72 36.89 2010-04-05 13:17:00.000 095 33350.93 -86.63 2372.62 36.89 2010-04-05 13:17:01.000 095 33350.82 -86.47 2372.68 36.89 2010-04-05 13:17:02.000 095 33350.19 -86.22 2372.78 36.89 2010-04-05 13:17:03.000 095 33349.88 -86.00 2372.81 36.89 2010-04-05 13:17:04.000 095 33349.58 -85.89 2372.82 36.89 2010-04-05 13:17:05.000 095 33349.16 -85.68 2372.81 36.89 2010-04-05 13:17:06.000 095 33348.61 -85.39 2372.87 36.89 2010-04-05 13:17:07.000 095 33348.38 -85.23 2372.93 36.89 2010-04-05 13:17:08.000 095 33347.79 -84.92 2372.99 36.89 2010-04-05 13:17:09.000 095 33347.16 -84.58 2373.07 36.89 2010-04-05 13:17:10.000 095 33346.74 -84.36 2373.05 36.89 2010-04-05 13:17:11.000 095 33346.01 -83.97 2373.20 36.89 2010-04-05 13:17:12.000 095 33345.10 -83.66 2373.20 36.89 2010-04-05 13:17:13.000 095 33344.67 -83.47 2373.33 36.89 2010-04-05 13:17:14.000 095 33343.96 -83.12 2373.64 36.89 2010-04-05 13:17:15.000 095 33343.27 -82.79 2373.70 36.89 2010-04-05 13:17:16.000 095 33342.97 -82.63 2373.84 36.89 2010-04-05 13:17:17.000 095 33342.30 -82.21 2374.04 36.89 2010-04-05 13:17:18.000 095 33341.99 -81.87 2374.30 36.89 2010-04-05 13:17:19.000 095 33341.79 -81.76 2374.50 36.89 2010-04-05 13:17:20.000 095 33341.50 -81.47 2374.71 36.89 2010-04-05 13:17:21.000 095 33341.15 -81.24 2375.02 36.89 2010-04-05 13:17:22.000 095 33341.06 -81.15 2375.18 36.89 2010-04-05 13:17:23.000 095 33340.84 -81.00 2375.41 36.89 2010-04-05 13:17:24.000 095 33340.56 -80.94 2375.63 36.89 2010-04-05 13:17:25.000 095 33340.48 -80.90 2375.79 36.89 2010-04-05 13:17:26.000 095 33340.31 -80.88 2376.05 36.89 2010-04-05 13:17:27.000 095 33340.30 -80.85 2376.27 36.89 2010-04-05 13:17:28.000 095 33340.25 -80.88 2376.41 36.89 2010-04-05 13:17:29.000 095 33340.16 -80.92 2376.66 36.89 2010-04-05 13:17:30.000 095 33340.14 -80.91 2376.77 36.89 2010-04-05 13:17:31.000 095 33340.11 -80.91 2376.82 36.89 2010-04-05 13:17:32.000 095 33340.07 -80.97 2377.15 36.89 2010-04-05 13:17:33.000 095 33340.07 -81.12 2377.26 36.89 2010-04-05 13:17:34.000 095 33339.97 -81.21 2377.40 36.89 2010-04-05 13:17:35.000 095 33339.83 -81.26 2377.57 36.89 2010-04-05 13:17:36.000 095 33339.78 -81.36 2377.75 36.89 2010-04-05 13:17:37.000 095 33339.70 -81.42 2377.76 36.89 2010-04-05 13:17:38.000 095 33339.43 -81.52 2377.93 36.89 2010-04-05 13:17:39.000 095 33339.26 -81.60 2378.00 36.89 2010-04-05 13:17:40.000 095 33339.14 -81.72 2378.05 36.89 2010-04-05 13:17:41.000 095 33339.13 -81.88 2378.24 36.89 2010-04-05 13:17:42.000 095 33339.29 -82.07 2378.45 36.89 2010-04-05 13:17:43.000 095 33339.26 -82.11 2378.59 36.89 2010-04-05 13:17:44.000 095 33339.59 -82.33 2378.64 36.89 2010-04-05 13:17:45.000 095 33339.78 -82.60 2378.70 36.89 2010-04-05 13:17:46.000 095 33339.95 -82.72 2378.76 36.89 2010-04-05 13:17:47.000 095 33340.32 -82.98 2378.90 36.89 2010-04-05 13:17:48.000 095 33340.62 -83.31 2378.98 36.89 2010-04-05 13:17:49.000 095 33340.86 -83.53 2378.97 36.89 2010-04-05 13:17:50.000 095 33341.18 -83.87 2378.98 36.89 2010-04-05 13:17:51.000 095 33341.79 -84.25 2378.99 36.89 2010-04-05 13:17:52.000 095 33342.02 -84.43 2379.01 36.89 2010-04-05 13:17:53.000 095 33342.49 -84.82 2378.98 36.89 2010-04-05 13:17:54.000 095 33343.13 -85.14 2378.87 36.89 2010-04-05 13:17:55.000 095 33343.42 -85.39 2378.92 36.89 2010-04-05 13:17:56.000 095 33343.99 -85.71 2378.81 36.89 2010-04-05 13:17:57.000 095 33344.54 -86.10 2378.59 36.89 2010-04-05 13:17:58.000 095 33344.86 -86.30 2378.59 36.89 2010-04-05 13:17:59.000 095 33345.49 -86.59 2378.44 36.89 2010-04-05 13:18:00.000 095 33345.97 -86.90 2378.24 36.89 2010-04-05 13:18:01.000 095 33346.26 -87.11 2378.17 36.89 2010-04-05 13:18:02.000 095 33346.65 -87.49 2377.98 36.89 2010-04-05 13:18:03.000 095 33347.26 -87.82 2377.73 36.89 2010-04-05 13:18:04.000 095 33347.38 -88.02 2377.56 36.89 2010-04-05 13:18:05.000 095 33347.79 -88.28 2377.34 36.89 2010-04-05 13:18:06.000 095 33348.26 -88.55 2377.07 36.89 2010-04-05 13:18:07.000 095 33348.44 -88.66 2376.95 36.89 2010-04-05 13:18:08.000 095 33348.78 -88.84 2376.76 36.89 2010-04-05 13:18:09.000 095 33348.95 -88.94 2376.41 36.89 2010-04-05 13:18:10.000 095 33349.08 -89.02 2376.26 36.89 2010-04-05 13:18:11.000 095 33349.15 -89.14 2375.95 36.89 2010-04-05 13:18:12.000 095 33349.26 -89.23 2375.79 36.89 2010-04-05 13:18:13.000 095 33349.35 -89.27 2375.57 36.89 2010-04-05 13:18:14.000 095 33349.33 -89.25 2375.28 36.89 2010-04-05 13:18:15.000 095 33349.49 -89.20 2374.99 36.89 2010-04-05 13:18:16.000 095 33349.40 -89.17 2374.92 36.89 2010-04-05 13:18:17.000 095 33349.54 -89.12 2374.72 36.89 2010-04-05 13:18:18.000 095 33349.56 -89.05 2374.50 36.89 2010-04-05 13:18:19.000 095 33349.51 -88.93 2374.33 36.89 2010-04-05 13:18:20.000 095 33349.48 -88.83 2374.14 36.89 2010-04-05 13:18:21.000 095 33349.33 -88.67 2373.93 36.89 2010-04-05 13:18:22.000 095 33349.42 -88.56 2373.81 36.89 2010-04-05 13:18:23.000 095 33349.31 -88.42 2373.74 36.89 2010-04-05 13:18:24.000 095 33349.19 -88.23 2373.54 36.89 2010-04-05 13:18:25.000 095 33349.13 -88.18 2373.50 36.89 2010-04-05 13:18:26.000 095 33348.92 -87.95 2373.46 36.89 2010-04-05 13:18:27.000 095 33348.79 -87.82 2373.30 36.89 2010-04-05 13:18:28.000 095 33348.57 -87.72 2373.25 36.89 2010-04-05 13:18:29.000 095 33348.43 -87.52 2373.04 36.89 2010-04-05 13:18:30.000 095 33348.11 -87.31 2373.10 36.89 2010-04-05 13:18:31.000 095 33347.88 -87.24 2373.04 36.89 2010-04-05 13:18:32.000 095 33347.55 -86.98 2372.87 36.89 2010-04-05 13:18:33.000 095 33347.25 -86.80 2372.86 36.89 2010-04-05 13:18:34.000 095 33346.94 -86.70 2372.80 36.89 2010-04-05 13:18:35.000 095 33346.69 -86.54 2372.86 36.89 2010-04-05 13:18:36.000 095 33346.29 -86.34 2372.82 36.89 2010-04-05 13:18:37.000 095 33346.05 -86.25 2372.89 36.89 2010-04-05 13:18:38.000 095 33345.48 -86.02 2372.87 36.89 2010-04-05 13:18:39.000 095 33344.94 -85.82 2372.89 36.89 2010-04-05 13:18:40.000 095 33344.62 -85.70 2372.90 36.89 2010-04-05 13:18:41.000 095 33344.07 -85.41 2373.00 36.89 2010-04-05 13:18:42.000 095 33343.54 -85.14 2373.02 36.89 2010-04-05 13:18:43.000 095 33343.21 -85.05 2373.01 36.89 2010-04-05 13:18:44.000 095 33342.63 -84.72 2373.24 36.89 2010-04-05 13:18:45.000 095 33342.00 -84.48 2373.41 36.89 2010-04-05 13:18:46.000 095 33341.64 -84.35 2373.46 36.89 2010-04-05 13:18:47.000 095 33341.07 -84.06 2373.53 36.89 2010-04-05 13:18:48.000 095 33340.52 -83.80 2373.77 36.89 2010-04-05 13:18:49.000 095 33340.08 -83.70 2373.83 36.89 2010-04-05 13:18:50.000 095 33339.76 -83.45 2373.92 36.89 2010-04-05 13:18:51.000 095 33339.05 -83.18 2374.16 36.89 2010-04-05 13:18:52.000 095 33338.73 -83.13 2374.20 36.89 2010-04-05 13:18:53.000 095 33338.31 -82.92 2374.51 36.89 2010-04-05 13:18:54.000 095 33337.87 -82.80 2374.74 36.89 2010-04-05 13:18:55.000 095 33337.50 -82.74 2374.82 36.89 2010-04-05 13:18:56.000 095 33337.14 -82.56 2375.05 36.89 2010-04-05 13:18:57.000 095 33336.54 -82.49 2375.36 36.89 2010-04-05 13:18:58.000 095 33336.43 -82.41 2375.47 36.89 2010-04-05 13:18:59.000 095 33336.10 -82.32 2375.60 36.89 2010-04-05 13:19:00.000 095 33335.72 -82.32 2375.89 36.89 2010-04-05 13:19:01.000 095 33335.67 -82.40 2376.12 36.89 2010-04-05 13:19:02.000 095 33335.43 -82.43 2376.26 36.89 2010-04-05 13:19:03.000 095 33335.20 -82.49 2376.45 36.89 2010-04-05 13:19:04.000 095 33335.06 -82.56 2376.59 36.89 2010-04-05 13:19:05.000 095 33334.96 -82.67 2376.80 36.89 2010-04-05 13:19:06.000 095 33334.82 -82.77 2377.01 36.89 2010-04-05 13:19:07.000 095 33334.70 -82.86 2377.03 36.89 2010-04-05 13:19:08.000 095 33334.63 -82.99 2377.30 36.89 2010-04-05 13:19:09.000 095 33334.57 -83.10 2377.50 36.89 2010-04-05 13:19:10.000 095 33334.60 -83.16 2377.53 36.89 2010-04-05 13:19:11.000 095 33334.46 -83.36 2377.73 36.89 2010-04-05 13:19:12.000 095 33334.39 -83.51 2377.83 36.89 2010-04-05 13:19:13.000 095 33334.35 -83.53 2377.91 36.89 2010-04-05 13:19:14.000 095 33334.33 -83.67 2378.06 36.89 2010-04-05 13:19:15.000 095 33334.29 -83.77 2378.18 36.89 2010-04-05 13:19:16.000 095 33334.21 -83.83 2378.28 36.89 2010-04-05 13:19:17.000 095 33334.11 -83.96 2378.38 36.89 2010-04-05 13:19:18.000 095 33334.08 -83.99 2378.43 36.89 2010-04-05 13:19:19.000 095 33333.99 -84.01 2378.52 36.89 2010-04-05 13:19:20.000 095 33333.88 -84.06 2378.58 36.89 2010-04-05 13:19:21.000 095 33333.86 -84.15 2378.70 36.89 2010-04-05 13:19:22.000 095 33333.82 -84.19 2378.71 36.89 2010-04-05 13:19:23.000 095 33333.85 -84.35 2378.82 36.89 2010-04-05 13:19:24.000 095 33333.92 -84.38 2378.92 36.89 2010-04-05 13:19:25.000 095 33333.81 -84.42 2378.99 36.89 2010-04-05 13:19:26.000 095 33334.01 -84.51 2379.04 36.89 2010-04-05 13:19:27.000 095 33334.07 -84.55 2379.18 36.89 2010-04-05 13:19:28.000 095 33334.17 -84.64 2379.20 36.89 2010-04-05 13:19:29.000 095 33334.33 -84.72 2379.21 36.89 2010-04-05 13:19:30.000 095 33334.54 -84.86 2379.26 36.89 2010-04-05 13:19:31.000 095 33334.63 -84.94 2379.17 36.89 2010-04-05 13:19:32.000 095 33334.76 -85.14 2379.32 36.89 2010-04-05 13:19:33.000 095 33335.08 -85.32 2379.34 36.89 2010-04-05 13:19:34.000 095 33335.19 -85.41 2379.29 36.89 2010-04-05 13:19:35.000 095 33335.50 -85.55 2379.32 36.89 2010-04-05 13:19:36.000 095 33335.92 -85.74 2379.29 36.89 2010-04-05 13:19:37.000 095 33336.05 -85.79 2379.28 36.89 2010-04-05 13:19:38.000 095 33336.27 -85.92 2379.32 36.89 2010-04-05 13:19:39.000 095 33336.67 -86.08 2379.29 36.89 2010-04-05 13:19:40.000 095 33336.84 -86.19 2379.25 36.89 2010-04-05 13:19:41.000 095 33337.02 -86.31 2379.17 36.89 2010-04-05 13:19:42.000 095 33337.26 -86.37 2379.15 36.89 2010-04-05 13:19:43.000 095 33337.49 -86.49 2379.07 36.89 2010-04-05 13:19:44.000 095 33337.71 -86.62 2379.02 36.89 2010-04-05 13:19:45.000 095 33337.93 -86.85 2378.98 36.89 2010-04-05 13:19:46.000 095 33338.15 -86.92 2378.92 36.89 2010-04-05 13:19:47.000 095 33338.39 -87.06 2378.81 36.89 2010-04-05 13:19:48.000 095 33338.63 -87.13 2378.69 36.89 2010-04-05 13:19:49.000 095 33338.74 -87.19 2378.70 36.89 2010-04-05 13:19:50.000 095 33339.07 -87.35 2378.55 36.89 2010-04-05 13:19:51.000 095 33339.25 -87.46 2378.45 36.89 2010-04-05 13:19:52.000 095 33339.35 -87.52 2378.40 36.89 2010-04-05 13:19:53.000 095 33339.63 -87.70 2378.36 36.89 2010-04-05 13:19:54.000 095 33339.89 -87.82 2378.25 36.89 2010-04-05 13:19:55.000 095 33340.03 -87.91 2378.22 36.89 2010-04-05 13:19:56.000 095 33340.37 -88.05 2378.00 36.89 2010-04-05 13:19:57.000 095 33340.60 -88.17 2378.02 36.89 2010-04-05 13:19:58.000 095 33340.82 -88.20 2377.90 36.89 2010-04-05 13:19:59.000 095 33341.19 -88.38 2377.88 36.89 2010-04-05 13:20:00.000 095 33341.57 -88.56 2377.74 36.89 2010-04-05 13:20:01.000 095 33341.72 -88.59 2377.70 36.89 2010-04-05 13:20:02.000 095 33342.09 -88.73 2377.52 36.89 2010-04-05 13:20:03.000 095 33342.50 -88.84 2377.44 36.89 2010-04-05 13:20:04.000 095 33342.70 -88.91 2377.38 36.89 2010-04-05 13:20:05.000 095 33343.11 -89.07 2377.38 36.89 2010-04-05 13:20:06.000 095 33343.49 -89.17 2377.16 36.89 2010-04-05 13:20:07.000 095 33343.76 -89.32 2377.06 36.89 2010-04-05 13:20:08.000 095 33344.17 -89.43 2376.95 36.89 2010-04-05 13:20:09.000 095 33344.58 -89.52 2376.82 36.89 2010-04-05 13:20:10.000 095 33344.72 -89.60 2376.73 36.89 2010-04-05 13:20:11.000 095 33345.25 -89.78 2376.68 36.89 2010-04-05 13:20:12.000 095 33345.61 -89.94 2376.47 36.89 2010-04-05 13:20:13.000 095 33345.84 -89.99 2376.28 36.89 2010-04-05 13:20:14.000 095 33346.33 -90.09 2376.19 36.89 2010-04-05 13:20:15.000 095 33346.69 -90.23 2376.04 36.89 2010-04-05 13:20:16.000 095 33346.81 -90.36 2375.91 36.89 2010-04-05 13:20:17.000 095 33347.22 -90.42 2375.82 36.89 2010-04-05 13:20:18.000 095 33347.55 -90.55 2375.61 36.89 2010-04-05 13:20:19.000 095 33347.85 -90.57 2375.49 36.89 2010-04-05 13:20:20.000 095 33348.11 -90.68 2375.45 36.89 2010-04-05 13:20:21.000 095 33348.57 -90.82 2375.28 36.89 2010-04-05 13:20:22.000 095 33348.69 -90.90 2375.15 36.89 2010-04-05 13:20:23.000 095 33349.06 -90.96 2374.97 36.89 2010-04-05 13:20:24.000 095 33349.36 -91.05 2374.80 36.89 2010-04-05 13:20:25.000 095 33349.57 -91.04 2374.63 36.89 2010-04-05 13:20:26.000 095 33349.77 -91.11 2374.44 36.89 2010-04-05 13:20:27.000 095 33350.14 -91.17 2374.28 36.89 2010-04-05 13:20:28.000 095 33350.33 -91.18 2374.20 36.89 2010-04-05 13:20:29.000 095 33350.66 -91.23 2374.17 36.89 2010-04-05 13:20:30.000 095 33350.97 -91.35 2373.95 36.89 2010-04-05 13:20:31.000 095 33351.10 -91.32 2373.76 36.89 2010-04-05 13:20:32.000 095 33351.42 -91.39 2373.69 36.89 2010-04-05 13:20:33.000 095 33351.69 -91.40 2373.46 36.89 2010-04-05 13:20:34.000 095 33351.80 -91.44 2373.33 36.89 2010-04-05 13:20:35.000 095 33352.12 -91.42 2373.23 36.89 2010-04-05 13:20:36.000 095 33352.40 -91.47 2373.11 36.89 2010-04-05 13:20:37.000 095 33352.59 -91.51 2373.06 36.89 2010-04-05 13:20:38.000 095 33352.68 -91.55 2372.80 36.89 2010-04-05 13:20:39.000 095 33352.99 -91.63 2372.71 36.89 2010-04-05 13:20:40.000 095 33353.02 -91.67 2372.54 36.89 2010-04-05 13:20:41.000 095 33353.15 -91.63 2372.45 36.89 2010-04-05 13:20:42.000 095 33353.29 -91.64 2372.35 36.89 2010-04-05 13:20:43.000 095 33353.43 -91.71 2372.25 36.89 2010-04-05 13:20:44.000 095 33353.50 -91.56 2372.15 36.89 2010-04-05 13:20:45.000 095 33353.64 -91.52 2371.90 36.89 2010-04-05 13:20:46.000 095 33353.53 -91.52 2371.87 36.89 2010-04-05 13:20:47.000 095 33353.56 -91.42 2371.80 36.89 2010-04-05 13:20:48.000 095 33353.54 -91.32 2371.68 36.89 2010-04-05 13:20:49.000 095 33353.47 -91.25 2371.66 36.89 2010-04-05 13:20:50.000 095 33353.46 -91.11 2371.59 36.89 2010-04-05 13:20:51.000 095 33353.39 -90.97 2371.50 36.89 2010-04-05 13:20:52.000 095 33353.37 -90.91 2371.38 36.89 2010-04-05 13:20:53.000 095 33353.27 -90.77 2371.33 36.89 2010-04-05 13:20:54.000 095 33353.34 -90.58 2371.28 36.89 2010-04-05 13:20:55.000 095 33353.22 -90.55 2371.23 36.89 2010-04-05 13:20:56.000 095 33353.21 -90.42 2371.14 36.89 2010-04-05 13:20:57.000 095 33353.14 -90.34 2371.07 36.89 2010-04-05 13:20:58.000 095 33353.06 -90.32 2371.11 36.89 2010-04-05 13:20:59.000 095 33353.23 -90.24 2371.10 36.89 2010-04-05 13:21:00.000 095 33353.23 -90.20 2371.20 36.89 2010-04-05 13:21:01.000 095 33353.23 -90.21 2371.01 36.89 2010-04-05 13:21:02.000 095 33353.27 -90.11 2371.06 36.89 2010-04-05 13:21:03.000 095 33353.43 -90.04 2371.00 36.89 2010-04-05 13:21:04.000 095 33353.39 -89.99 2371.04 36.89 2010-04-05 13:21:05.000 095 33353.36 -89.93 2371.02 36.89 2010-04-05 13:21:06.000 095 33353.19 -89.77 2370.95 36.89 2010-04-05 13:21:07.000 095 33353.04 -89.76 2370.86 36.89 2010-04-05 13:21:08.000 095 33352.88 -89.63 2370.91 36.89 2010-04-05 13:21:09.000 095 33352.71 -89.56 2370.86 36.89 2010-04-05 13:21:10.000 095 33352.60 -89.50 2370.86 36.89 2010-04-05 13:21:11.000 095 33352.40 -89.40 2370.82 36.89 2010-04-05 13:21:12.000 095 33352.22 -89.20 2370.85 36.89 2010-04-05 13:21:13.000 095 33352.15 -89.22 2370.78 36.89 2010-04-05 13:21:14.000 095 33352.06 -89.05 2370.78 36.89 2010-04-05 13:21:15.000 095 33351.99 -88.94 2370.88 36.89 2010-04-05 13:21:16.000 095 33351.87 -88.85 2370.86 36.89 2010-04-05 13:21:17.000 095 33351.77 -88.69 2370.94 36.89 2010-04-05 13:21:18.000 095 33351.67 -88.56 2370.85 36.89 2010-04-05 13:21:19.000 095 33351.54 -88.45 2370.77 36.89 2010-04-05 13:21:20.000 095 33351.46 -88.28 2370.82 36.89 2010-04-05 13:21:21.000 095 33351.16 -88.12 2370.86 36.89 2010-04-05 13:21:22.000 095 33351.18 -88.08 2370.83 36.89 2010-04-05 13:21:23.000 095 33351.09 -87.96 2370.85 36.89 2010-04-05 13:21:24.000 095 33350.94 -87.79 2370.80 36.89 2010-04-05 13:21:25.000 095 33350.89 -87.78 2370.81 36.89 2010-04-05 13:21:26.000 095 33350.66 -87.75 2370.86 36.89 2010-04-05 13:21:27.000 095 33350.76 -87.67 2370.88 36.89 2010-04-05 13:21:28.000 095 33350.59 -87.63 2370.94 36.89 2010-04-05 13:21:29.000 095 33350.53 -87.61 2370.92 36.89 2010-04-05 13:21:30.000 095 33350.42 -87.51 2370.88 36.89 2010-04-05 13:21:31.000 095 33350.34 -87.47 2370.89 36.89 2010-04-05 13:21:32.000 095 33350.22 -87.28 2370.91 36.89 2010-04-05 13:21:33.000 095 33349.96 -87.10 2370.93 36.89 2010-04-05 13:21:34.000 095 33349.85 -87.02 2371.03 36.89 2010-04-05 13:21:35.000 095 33349.56 -86.81 2370.94 36.89 2010-04-05 13:21:36.000 095 33349.18 -86.65 2370.97 36.89 2010-04-05 13:21:37.000 095 33349.06 -86.55 2371.01 36.89 2010-04-05 13:21:38.000 095 33348.64 -86.38 2371.01 36.89 2010-04-05 13:21:39.000 095 33348.32 -86.19 2371.06 36.89 2010-04-05 13:21:40.000 095 33348.13 -86.14 2371.06 36.89 2010-04-05 13:21:41.000 095 33347.71 -85.95 2371.10 36.89 2010-04-05 13:21:42.000 095 33347.45 -85.83 2371.13 36.89 2010-04-05 13:21:43.000 095 33347.22 -85.76 2371.08 36.89 2010-04-05 13:21:44.000 095 33346.96 -85.60 2371.22 36.89 2010-04-05 13:21:45.000 095 33346.59 -85.50 2371.26 36.89 2010-04-05 13:21:46.000 095 33346.40 -85.42 2371.29 36.89 2010-04-05 13:21:47.000 095 33346.08 -85.34 2371.33 36.89 2010-04-05 13:21:48.000 095 33345.73 -85.21 2371.45 36.89 2010-04-05 13:21:49.000 095 33345.44 -85.10 2371.45 36.89 2010-04-05 13:21:50.000 095 33345.18 -84.91 2371.56 36.89 2010-04-05 13:21:51.000 095 33344.60 -84.77 2371.65 36.89 2010-04-05 13:21:52.000 095 33344.47 -84.69 2371.70 36.89 2010-04-05 13:21:53.000 095 33344.10 -84.53 2371.72 36.89 2010-04-05 13:21:54.000 095 33343.62 -84.30 2371.74 36.89 2010-04-05 13:21:55.000 095 33343.42 -84.24 2371.92 36.89 2010-04-05 13:21:56.000 095 33343.03 -84.12 2372.01 36.89 2010-04-05 13:21:57.000 095 33342.64 -83.95 2372.16 36.89 2010-04-05 13:21:58.000 095 33342.16 -83.79 2372.25 36.89 2010-04-05 13:21:59.000 095 33341.87 -83.70 2372.28 36.89 2010-04-05 13:22:00.000 095 33341.61 -83.58 2372.44 36.89 2010-04-05 13:22:01.000 095 33341.14 -83.48 2372.46 36.89 2010-04-05 13:22:02.000 095 33340.97 -83.41 2372.62 36.89 2010-04-05 13:22:03.000 095 33340.47 -83.31 2372.81 36.89 2010-04-05 13:22:04.000 095 33340.15 -83.18 2372.89 36.89 2010-04-05 13:22:05.000 095 33339.92 -83.11 2372.91 36.89 2010-04-05 13:22:06.000 095 33339.61 -83.04 2373.09 36.89 2010-04-05 13:22:07.000 095 33339.22 -82.93 2373.28 36.89 2010-04-05 13:22:08.000 095 33339.07 -82.89 2373.37 36.89 2010-04-05 13:22:09.000 095 33338.69 -82.79 2373.47 36.89 2010-04-05 13:22:10.000 095 33338.40 -82.72 2373.65 36.89 2010-04-05 13:22:11.000 095 33338.26 -82.67 2373.82 36.89 2010-04-05 13:22:12.000 095 33337.96 -82.61 2373.90 36.89 2010-04-05 13:22:13.000 095 33337.60 -82.66 2374.02 36.89 2010-04-05 13:22:14.000 095 33337.48 -82.63 2374.08 36.89 2010-04-05 13:22:15.000 095 33337.11 -82.60 2374.27 36.89 2010-04-05 13:22:16.000 095 33336.72 -82.49 2374.34 36.89 2010-04-05 13:22:17.000 095 33336.55 -82.43 2374.41 36.89 2010-04-05 13:22:18.000 095 33336.12 -82.39 2374.62 36.89 2010-04-05 13:22:19.000 095 33335.94 -82.28 2374.83 36.89 2010-04-05 13:22:20.000 095 33335.75 -82.25 2374.93 36.89 2010-04-05 13:22:21.000 095 33335.42 -82.23 2374.94 36.89 2010-04-05 13:22:22.000 095 33335.19 -82.17 2375.15 36.89 2010-04-05 13:22:23.000 095 33334.98 -82.14 2375.24 36.89 2010-04-05 13:22:24.000 095 33334.85 -82.10 2375.46 36.89 2010-04-05 13:22:25.000 095 33334.49 -81.96 2375.51 36.89 2010-04-05 13:22:26.000 095 33334.36 -81.96 2375.67 36.89 2010-04-05 13:22:27.000 095 33334.17 -81.90 2375.73 36.89 2010-04-05 13:22:28.000 095 33333.86 -81.87 2375.97 36.89 2010-04-05 13:22:29.000 095 33333.85 -81.87 2376.04 36.89 2010-04-05 13:22:30.000 095 33333.71 -81.79 2376.19 36.89 2010-04-05 13:22:31.000 095 33333.57 -81.80 2376.26 36.89 2010-04-05 13:22:32.000 095 33333.45 -81.83 2376.37 36.89 2010-04-05 13:22:33.000 095 33333.39 -81.88 2376.47 36.89 2010-04-05 13:22:34.000 095 33333.12 -81.89 2376.67 36.89 2010-04-05 13:22:35.000 095 33333.18 -81.93 2376.72 36.89 2010-04-05 13:22:36.000 095 33333.03 -81.95 2376.68 36.89 2010-04-05 13:22:37.000 095 33332.84 -81.99 2376.90 36.89 2010-04-05 13:22:38.000 095 33332.74 -82.03 2376.95 36.89 2010-04-05 13:22:39.000 095 33332.67 -82.05 2377.05 36.89 2010-04-05 13:22:40.000 095 33332.54 -82.07 2377.15 36.89 2010-04-05 13:22:41.000 095 33332.51 -82.07 2377.19 36.89 2010-04-05 13:22:42.000 095 33332.40 -82.08 2377.26 36.89 2010-04-05 13:22:43.000 095 33332.36 -82.09 2377.32 36.89 2010-04-05 13:22:44.000 095 33332.25 -82.11 2377.33 36.89 2010-04-05 13:22:45.000 095 33332.25 -82.23 2377.50 36.89 2010-04-05 13:22:46.000 095 33332.23 -82.32 2377.47 36.89 2010-04-05 13:22:47.000 095 33332.29 -82.36 2377.55 36.89 2010-04-05 13:22:48.000 095 33332.38 -82.42 2377.60 36.89 2010-04-05 13:22:49.000 095 33332.41 -82.50 2377.81 36.89 2010-04-05 13:22:50.000 095 33332.47 -82.55 2377.85 36.89 2010-04-05 13:22:51.000 095 33332.49 -82.66 2377.78 36.89 2010-04-05 13:22:52.000 095 33332.52 -82.73 2377.89 36.89 2010-04-05 13:22:53.000 095 33332.54 -82.80 2377.81 36.89 2010-04-05 13:22:54.000 095 33332.62 -82.79 2377.87 36.89 2010-04-05 13:22:55.000 095 33332.53 -82.92 2377.84 36.89 2010-04-05 13:22:56.000 095 33332.64 -82.93 2377.86 36.89 2010-04-05 13:22:57.000 095 33332.61 -83.01 2377.93 36.89 2010-04-05 13:22:58.000 095 33332.65 -83.08 2377.84 36.89 2010-04-05 13:22:59.000 095 33332.69 -83.10 2377.80 36.89 2010-04-05 13:23:00.000 095 33332.77 -83.22 2377.90 36.89 2010-04-05 13:23:01.000 095 33332.74 -83.23 2377.93 36.89 2010-04-05 13:23:02.000 095 33332.68 -83.25 2377.86 36.89 2010-04-05 13:23:03.000 095 33332.76 -83.38 2377.84 36.89 2010-04-05 13:23:04.000 095 33332.77 -83.42 2377.81 36.89 2010-04-05 13:23:05.000 095 33332.80 -83.44 2377.84 36.89 2010-04-05 13:23:06.000 095 33332.76 -83.53 2377.72 36.89 2010-04-05 13:23:07.000 095 33332.87 -83.59 2377.76 36.89 2010-04-05 13:23:08.000 095 33332.79 -83.68 2377.73 36.89 2010-04-05 13:23:09.000 095 33332.87 -83.67 2377.72 36.89 2010-04-05 13:23:10.000 095 33332.86 -83.74 2377.72 36.89 2010-04-05 13:23:11.000 095 33332.90 -83.76 2377.66 36.89 2010-04-05 13:23:12.000 095 33332.83 -83.82 2377.65 36.89 2010-04-05 13:23:13.000 095 33332.90 -83.76 2377.66 36.89 2010-04-05 13:23:14.000 095 33332.71 -83.78 2377.68 36.89 2010-04-05 13:23:15.000 095 33332.83 -83.79 2377.61 36.89 2010-04-05 13:23:16.000 095 33332.55 -83.71 2377.56 36.89 2010-04-05 13:23:17.000 095 33332.45 -83.70 2377.55 36.89 2010-04-05 13:23:18.000 095 33332.45 -83.66 2377.44 36.89 2010-04-05 13:23:19.000 095 33332.20 -83.57 2377.55 36.89 2010-04-05 13:23:20.000 095 33332.10 -83.49 2377.48 36.89 2010-04-05 13:23:21.000 095 33331.99 -83.38 2377.50 36.89 2010-04-05 13:23:22.000 095 33331.69 -83.19 2377.52 36.89 2010-04-05 13:23:23.000 095 33331.69 -83.11 2377.57 36.89 2010-04-05 13:23:24.000 095 33331.60 -82.95 2377.50 36.89 2010-04-05 13:23:25.000 095 33331.51 -82.75 2377.55 36.89 2010-04-05 13:23:26.000 095 33331.49 -82.71 2377.44 36.89 2010-04-05 13:23:27.000 095 33331.27 -82.53 2377.52 36.89 2010-04-05 13:23:28.000 095 33331.30 -82.38 2377.56 36.89 2010-04-05 13:23:29.000 095 33331.11 -82.33 2377.56 36.89 2010-04-05 13:23:30.000 095 33331.00 -82.19 2377.65 36.89 2010-04-05 13:23:31.000 095 33330.94 -82.15 2377.65 36.89 2010-04-05 13:23:32.000 095 33330.88 -82.14 2377.67 36.89 2010-04-05 13:23:33.000 095 33330.78 -82.05 2377.75 36.89 2010-04-05 13:23:34.000 095 33330.82 -82.03 2377.72 36.89 2010-04-05 13:23:35.000 095 33330.67 -82.03 2377.78 36.89 2010-04-05 13:23:36.000 095 33330.59 -81.97 2377.81 36.89 2010-04-05 13:23:37.000 095 33330.54 -81.89 2377.88 36.89 2010-04-05 13:23:38.000 095 33330.53 -81.85 2377.98 36.89 2010-04-05 13:23:39.000 095 33330.38 -81.84 2378.07 36.89 2010-04-05 13:23:40.000 095 33330.37 -81.79 2378.06 36.89 2010-04-05 13:23:41.000 095 33330.17 -81.77 2378.05 36.89 2010-04-05 13:23:42.000 095 33330.12 -81.81 2378.07 36.89 2010-04-05 13:23:43.000 095 33330.01 -81.82 2378.17 36.89 2010-04-05 13:23:44.000 095 33329.98 -81.88 2378.24 36.89 2010-04-05 13:23:45.000 095 33329.89 -81.86 2378.18 36.89 2010-04-05 13:23:46.000 095 33329.93 -81.87 2378.27 36.89 2010-04-05 13:23:47.000 095 33329.82 -81.86 2378.33 36.89 2010-04-05 13:23:48.000 095 33329.68 -81.86 2378.37 36.89 2010-04-05 13:23:49.000 095 33329.64 -81.86 2378.44 36.89 2010-04-05 13:23:50.000 095 33329.51 -81.87 2378.41 36.89 2010-04-05 13:23:51.000 095 33329.36 -81.90 2378.55 36.89 2010-04-05 13:23:52.000 095 33329.39 -81.90 2378.53 36.89 2010-04-05 13:23:53.000 095 33329.31 -81.90 2378.50 36.89 2010-04-05 13:23:54.000 095 33329.29 -81.91 2378.56 36.89 2010-04-05 13:23:55.000 095 33329.26 -81.93 2378.59 36.89 2010-04-05 13:23:56.000 095 33329.21 -81.97 2378.71 36.89 2010-04-05 13:23:57.000 095 33329.28 -82.03 2378.78 36.89 2010-04-05 13:23:58.000 095 33329.28 -82.07 2378.88 36.89 2010-04-05 13:23:59.000 095 33329.24 -82.05 2378.86 36.89 2010-04-05 13:24:00.000 095 33329.16 -82.09 2378.90 36.89 2010-04-05 13:24:01.000 095 33329.14 -82.18 2378.93 36.89 2010-04-05 13:24:02.000 095 33329.36 -82.21 2379.05 36.89 2010-04-05 13:24:03.000 095 33329.15 -82.19 2378.98 36.89 2010-04-05 13:24:04.000 095 33329.21 -82.22 2379.04 36.89 2010-04-05 13:24:05.000 095 33329.24 -82.28 2379.06 36.89 2010-04-05 13:24:06.000 095 33329.36 -82.25 2379.06 36.89 2010-04-05 13:24:07.000 095 33329.39 -82.25 2379.09 36.89 2010-04-05 13:24:08.000 095 33329.35 -82.25 2379.16 36.89 2010-04-05 13:24:09.000 095 33329.45 -82.24 2379.18 36.89 2010-04-05 13:24:10.000 095 33329.51 -82.26 2379.16 36.89 2010-04-05 13:24:11.000 095 33329.58 -82.27 2379.16 36.89 2010-04-05 13:24:12.000 095 33329.77 -82.23 2379.16 36.89 2010-04-05 13:24:13.000 095 33329.77 -82.30 2379.16 36.89 2010-04-05 13:24:14.000 095 33329.86 -82.29 2379.29 36.89 2010-04-05 13:24:15.000 095 33329.93 -82.32 2379.30 36.89 2010-04-05 13:24:16.000 095 33330.27 -82.38 2379.28 36.89 2010-04-05 13:24:17.000 095 33330.38 -82.40 2379.18 36.89 2010-04-05 13:24:18.000 095 33330.48 -82.46 2379.21 36.89 2010-04-05 13:24:19.000 095 33330.75 -82.47 2379.26 36.89 2010-04-05 13:24:20.000 095 33330.96 -82.47 2379.18 36.89 2010-04-05 13:24:21.000 095 33331.23 -82.54 2379.21 36.89 2010-04-05 13:24:22.000 095 33331.30 -82.59 2379.17 36.89 2010-04-05 13:24:23.000 095 33331.46 -82.62 2379.12 36.89 2010-04-05 13:24:24.000 095 33331.66 -82.67 2379.11 36.89 2010-04-05 13:24:25.000 095 33331.82 -82.74 2379.06 36.89 2010-04-05 13:24:26.000 095 33331.91 -82.76 2379.08 36.89 2010-04-05 13:24:27.000 095 33332.20 -82.83 2379.03 36.89 2010-04-05 13:24:28.000 095 33332.39 -82.88 2378.85 36.89 2010-04-05 13:24:29.000 095 33332.47 -82.93 2378.86 36.89 2010-04-05 13:24:30.000 095 33332.69 -83.03 2378.83 36.89 2010-04-05 13:24:31.000 095 33332.90 -83.10 2378.81 36.89 2010-04-05 13:24:32.000 095 33332.93 -83.14 2378.77 36.89 2010-04-05 13:24:33.000 095 33333.11 -83.22 2378.66 36.89 2010-04-05 13:24:34.000 095 33333.41 -83.30 2378.64 36.89 2010-04-05 13:24:35.000 095 33333.43 -83.34 2378.53 36.89 2010-04-05 13:24:36.000 095 33333.54 -83.39 2378.51 36.89 2010-04-05 13:24:37.000 095 33333.82 -83.53 2378.43 36.89 2010-04-05 13:24:38.000 095 33333.87 -83.52 2378.39 36.89 2010-04-05 13:24:39.000 095 33334.21 -83.62 2378.25 36.89 2010-04-05 13:24:40.000 095 33334.39 -83.68 2378.07 36.89 2010-04-05 13:24:41.000 095 33334.55 -83.72 2378.06 36.89 2010-04-05 13:24:42.000 095 33334.75 -83.75 2378.04 36.89 2010-04-05 13:24:43.000 095 33335.04 -83.86 2377.87 36.89 2010-04-05 13:24:44.000 095 33335.06 -83.84 2377.77 36.89 2010-04-05 13:24:45.000 095 33335.36 -83.93 2377.77 36.89 2010-04-05 13:24:46.000 095 33335.69 -84.00 2377.60 36.89 2010-04-05 13:24:47.000 095 33335.75 -84.09 2377.55 36.89 2010-04-05 13:24:48.000 095 33336.00 -84.13 2377.46 36.89 2010-04-05 13:24:49.000 095 33336.31 -84.20 2377.40 36.89 2010-04-05 13:24:50.000 095 33336.38 -84.16 2377.22 36.89 2010-04-05 13:24:51.000 095 33336.59 -84.24 2377.21 36.89 2010-04-05 13:24:52.000 095 33336.76 -84.28 2377.06 36.89 2010-04-05 13:24:53.000 095 33336.81 -84.28 2377.03 36.89 2010-04-05 13:24:54.000 095 33337.06 -84.27 2376.80 36.89 2010-04-05 13:24:55.000 095 33337.17 -84.27 2376.75 36.89 2010-04-05 13:24:56.000 095 33337.17 -84.28 2376.64 36.89 2010-04-05 13:24:57.000 095 33337.21 -84.28 2376.51 36.89 2010-04-05 13:24:58.000 095 33337.32 -84.27 2376.41 36.89 2010-04-05 13:24:59.000 095 33337.40 -84.30 2376.39 36.89 2010-04-05 13:25:00.000 095 33337.56 -84.34 2376.38 36.89 2010-04-05 13:25:01.000 095 33337.50 -84.27 2376.17 36.89 2010-04-05 13:25:02.000 095 33337.53 -84.34 2376.13 36.89 2010-04-05 13:25:03.000 095 33337.45 -84.34 2375.95 36.89 2010-04-05 13:25:04.000 095 33337.34 -84.35 2375.92 36.89 2010-04-05 13:25:05.000 095 33337.39 -84.35 2375.87 36.89 2010-04-05 13:25:06.000 095 33337.33 -84.41 2375.80 36.89 2010-04-05 13:25:07.000 095 33337.34 -84.45 2375.69 36.89 2010-04-05 13:25:08.000 095 33337.30 -84.45 2375.74 36.89 2010-04-05 13:25:09.000 095 33337.21 -84.47 2375.58 36.89 2010-04-05 13:25:10.000 095 33337.09 -84.48 2375.45 36.89 2010-04-05 13:25:11.000 095 33337.06 -84.52 2375.43 36.89 2010-04-05 13:25:12.000 095 33337.02 -84.54 2375.53 36.89 2010-04-05 13:25:13.000 095 33336.95 -84.56 2375.36 36.89 2010-04-05 13:25:14.000 095 33336.90 -84.53 2375.35 36.89 2010-04-05 13:25:15.000 095 33336.78 -84.59 2375.32 36.89 2010-04-05 13:25:16.000 095 33336.68 -84.57 2375.28 36.89 2010-04-05 13:25:17.000 095 33336.56 -84.57 2375.29 36.89 2010-04-05 13:25:18.000 095 33336.47 -84.56 2375.33 36.89 2010-04-05 13:25:19.000 095 33336.32 -84.56 2375.24 36.89 2010-04-05 13:25:20.000 095 33336.24 -84.56 2375.24 36.89 2010-04-05 13:25:21.000 095 33336.16 -84.50 2375.25 36.89 2010-04-05 13:25:22.000 095 33335.94 -84.44 2375.20 36.89 2010-04-05 13:25:23.000 095 33335.94 -84.47 2375.20 36.89 2010-04-05 13:25:24.000 095 33335.69 -84.41 2375.32 36.89 2010-04-05 13:25:25.000 095 33335.56 -84.38 2375.31 36.89 2010-04-05 13:25:26.000 095 33335.44 -84.43 2375.31 36.89 2010-04-05 13:25:27.000 095 33335.45 -84.30 2375.36 36.89 2010-04-05 13:25:28.000 095 33335.24 -84.28 2375.30 36.89 2010-04-05 13:25:29.000 095 33335.11 -84.27 2375.37 36.89 2010-04-05 13:25:30.000 095 33335.09 -84.27 2375.31 36.89 2010-04-05 13:25:31.000 095 33334.97 -84.30 2375.44 36.89 2010-04-05 13:25:32.000 095 33334.86 -84.27 2375.43 36.89 2010-04-05 13:25:33.000 095 33334.84 -84.28 2375.53 36.89 2010-04-05 13:25:34.000 095 33334.66 -84.24 2375.48 36.89 2010-04-05 13:25:35.000 095 33334.57 -84.25 2375.56 36.89 2010-04-05 13:25:36.000 095 33334.44 -84.24 2375.64 36.89 2010-04-05 13:25:37.000 095 33334.27 -84.27 2375.61 36.89 2010-04-05 13:25:38.000 095 33334.23 -84.29 2375.72 36.89 2010-04-05 13:25:39.000 095 33334.07 -84.25 2375.81 36.89 2010-04-05 13:25:40.000 095 33333.86 -84.22 2375.86 36.89 2010-04-05 13:25:41.000 095 33333.77 -84.25 2375.87 36.89 2010-04-05 13:25:42.000 095 33333.71 -84.27 2375.91 36.89 2010-04-05 13:25:43.000 095 33333.43 -84.23 2375.91 36.89 2010-04-05 13:25:44.000 095 33333.37 -84.26 2375.92 36.89 2010-04-05 13:25:45.000 095 33333.25 -84.27 2376.04 36.89 2010-04-05 13:25:46.000 095 33333.09 -84.23 2375.97 36.89 2010-04-05 13:25:47.000 095 33333.02 -84.21 2376.11 36.89 2010-04-05 13:25:48.000 095 33332.83 -84.19 2376.02 36.89 2010-04-05 13:25:49.000 095 33332.66 -84.19 2376.24 36.89 2010-04-05 13:25:50.000 095 33332.64 -84.23 2376.12 36.89 2010-04-05 13:25:51.000 095 33332.27 -84.21 2376.24 36.89 2010-04-05 13:25:52.000 095 33332.12 -84.22 2376.31 36.89 2010-04-05 13:25:53.000 095 33332.01 -84.26 2376.34 36.89 2010-04-05 13:25:54.000 095 33331.84 -84.20 2376.49 36.89 2010-04-05 13:25:55.000 095 33331.76 -84.18 2376.50 36.89 2010-04-05 13:25:56.000 095 33331.75 -84.17 2376.46 36.89 2010-04-05 13:25:57.000 095 33331.39 -84.16 2376.56 36.89 2010-04-05 13:25:58.000 095 33331.45 -84.18 2376.69 36.89 2010-04-05 13:25:59.000 095 33331.30 -84.18 2376.57 36.89 2010-04-05 13:26:00.000 095 33331.22 -84.15 2376.75 36.89 2010-04-05 13:26:01.000 095 33331.06 -84.14 2376.87 36.89 2010-04-05 13:26:02.000 095 33331.02 -84.14 2376.79 36.89 2010-04-05 13:26:03.000 095 33330.91 -84.12 2376.78 36.89 2010-04-05 13:26:04.000 095 33330.77 -84.11 2376.93 36.89 2010-04-05 13:26:05.000 095 33330.73 -84.15 2376.97 36.89 2010-04-05 13:26:06.000 095 33330.73 -84.18 2377.09 36.89 2010-04-05 13:26:07.000 095 33330.60 -84.19 2377.16 36.89 2010-04-05 13:26:08.000 095 33330.46 -84.19 2377.09 36.89 2010-04-05 13:26:09.000 095 33330.45 -84.15 2377.18 36.89 2010-04-05 13:26:10.000 095 33330.30 -84.19 2377.09 36.89 2010-04-05 13:26:11.000 095 33330.26 -84.20 2377.19 36.89 2010-04-05 13:26:12.000 095 33330.30 -84.27 2377.32 36.89 2010-04-05 13:26:13.000 095 33330.20 -84.21 2377.38 36.89 2010-04-05 13:26:14.000 095 33330.17 -84.23 2377.36 36.89 2010-04-05 13:26:15.000 095 33330.10 -84.28 2377.38 36.89 2010-04-05 13:26:16.000 095 33330.03 -84.30 2377.52 36.89 2010-04-05 13:26:17.000 095 33330.09 -84.33 2377.53 36.89 2010-04-05 13:26:18.000 095 33330.07 -84.40 2377.52 36.89 2010-04-05 13:26:19.000 095 33330.03 -84.45 2377.60 36.89 2010-04-05 13:26:20.000 095 33330.03 -84.47 2377.64 36.89 2010-04-05 13:26:21.000 095 33330.21 -84.55 2377.65 36.89 2010-04-05 13:26:22.000 095 33330.19 -84.64 2377.68 36.89 2010-04-05 13:26:23.000 095 33330.23 -84.67 2377.68 36.89 2010-04-05 13:26:24.000 095 33330.23 -84.71 2377.67 36.89 2010-04-05 13:26:25.000 095 33330.26 -84.77 2377.74 36.89 2010-04-05 13:26:26.000 095 33330.21 -84.81 2377.73 36.89 2010-04-05 13:26:27.000 095 33330.39 -84.92 2377.78 36.89 2010-04-05 13:26:28.000 095 33330.33 -85.00 2377.73 36.89 2010-04-05 13:26:29.000 095 33330.41 -85.08 2377.75 36.89 2010-04-05 13:26:30.000 095 33330.45 -85.12 2377.68 36.89 2010-04-05 13:26:31.000 095 33330.63 -85.18 2377.77 36.89 2010-04-05 13:26:32.000 095 33330.62 -85.22 2377.56 36.89 2010-04-05 13:26:33.000 095 33330.67 -85.30 2377.78 36.89 2010-04-05 13:26:34.000 095 33330.88 -85.41 2377.72 36.89 2010-04-05 13:26:35.000 095 33330.93 -85.42 2377.64 36.89 2010-04-05 13:26:36.000 095 33331.01 -85.48 2377.62 36.89 2010-04-05 13:26:37.000 095 33331.12 -85.53 2377.71 36.89 2010-04-05 13:26:38.000 095 33331.13 -85.57 2377.61 36.89 2010-04-05 13:26:39.000 095 33331.25 -85.66 2377.51 36.89 2010-04-05 13:26:40.000 095 33331.46 -85.75 2377.47 36.89 2010-04-05 13:26:41.000 095 33331.41 -85.75 2377.46 36.89 2010-04-05 13:26:42.000 095 33331.54 -85.88 2377.41 36.89 2010-04-05 13:26:43.000 095 33331.63 -85.92 2377.32 36.89 2010-04-05 13:26:44.000 095 33331.68 -85.94 2377.37 36.89 2010-04-05 13:26:45.000 095 33331.75 -86.01 2377.21 36.89 2010-04-05 13:26:46.000 095 33331.86 -86.00 2377.24 36.89 2010-04-05 13:26:47.000 095 33331.96 -86.04 2377.21 36.89 2010-04-05 13:26:48.000 095 33332.07 -86.09 2377.25 36.89 2010-04-05 13:26:49.000 095 33332.16 -86.13 2377.05 36.89 2010-04-05 13:26:50.000 095 33332.21 -86.16 2377.01 36.89 2010-04-05 13:26:51.000 095 33332.41 -86.30 2376.97 36.89 2010-04-05 13:26:52.000 095 33332.68 -86.41 2376.97 36.89 2010-04-05 13:26:53.000 095 33332.77 -86.46 2376.90 36.89 2010-04-05 13:26:54.000 095 33332.96 -86.65 2376.84 36.89 2010-04-05 13:26:55.000 095 33333.30 -86.84 2376.72 36.89 2010-04-05 13:26:56.000 095 33333.43 -86.89 2376.77 36.89 2010-04-05 13:26:57.000 095 33333.70 -87.05 2376.64 36.89 2010-04-05 13:26:58.000 095 33333.97 -87.14 2376.65 36.89 2010-04-05 13:26:59.000 095 33334.09 -87.18 2376.55 36.89 2010-04-05 13:27:00.000 095 33334.15 -87.12 2376.33 36.89 2010-04-05 13:27:01.000 095 33334.26 -87.07 2376.29 36.89 2010-04-05 13:27:02.000 095 33334.24 -87.00 2376.19 36.89 2010-04-05 13:27:03.000 095 33334.23 -86.86 2376.07 36.89 2010-04-05 13:27:04.000 095 33333.99 -86.64 2375.98 36.89 2010-04-05 13:27:05.000 095 33333.89 -86.57 2375.89 36.89 2010-04-05 13:27:06.000 095 33333.59 -86.37 2375.72 36.89 2010-04-05 13:27:07.000 095 33333.24 -86.16 2375.69 36.89 2010-04-05 13:27:08.000 095 33333.00 -86.01 2375.70 36.89 2010-04-05 13:27:09.000 095 33332.49 -85.74 2375.60 36.89 2010-04-05 13:27:10.000 095 33332.22 -85.57 2375.53 36.89 2010-04-05 13:27:11.000 095 33332.07 -85.44 2375.55 36.89 2010-04-05 13:27:12.000 095 33331.90 -85.27 2375.62 36.89 2010-04-05 13:27:13.000 095 33331.92 -85.08 2375.57 36.89 2010-04-05 13:27:14.000 095 33331.78 -85.02 2375.66 36.89 2010-04-05 13:27:15.000 095 33331.69 -84.86 2375.64 36.89 2010-04-05 13:27:16.000 095 33331.64 -84.78 2375.70 36.89 2010-04-05 13:27:17.000 095 33331.65 -84.77 2375.66 36.89 2010-04-05 13:27:18.000 095 33331.76 -84.69 2375.81 36.89 2010-04-05 13:27:19.000 095 33331.88 -84.73 2375.78 36.89 2010-04-05 13:27:20.000 095 33331.88 -84.81 2375.86 36.89 2010-04-05 13:27:21.000 095 33331.87 -84.83 2375.94 36.89 2010-04-05 13:27:22.000 095 33332.07 -84.94 2375.88 36.89 2010-04-05 13:27:23.000 095 33332.21 -85.06 2375.93 36.89 2010-04-05 13:27:24.000 095 33332.35 -85.10 2375.88 36.89 2010-04-05 13:27:25.000 095 33332.48 -85.22 2375.97 36.89 2010-04-05 13:27:26.000 095 33332.66 -85.32 2376.01 36.89 2010-04-05 13:27:27.000 095 33332.80 -85.43 2376.01 36.89 2010-04-05 13:27:28.000 095 33333.02 -85.62 2376.07 36.89 2010-04-05 13:27:29.000 095 33332.99 -85.71 2376.05 36.89 2010-04-05 13:27:30.000 095 33333.29 -85.89 2376.11 36.89 2010-04-05 13:27:31.000 095 33333.43 -86.03 2376.10 36.89 2010-04-05 13:27:32.000 095 33333.59 -86.14 2376.14 36.89 2010-04-05 13:27:33.000 095 33333.70 -86.24 2375.97 36.89 2010-04-05 13:27:34.000 095 33333.94 -86.37 2375.94 36.89 2010-04-05 13:27:35.000 095 33334.00 -86.44 2375.97 36.89 2010-04-05 13:27:36.000 095 33334.23 -86.56 2375.88 36.89 2010-04-05 13:27:37.000 095 33334.48 -86.68 2375.89 36.89 2010-04-05 13:27:38.000 095 33334.65 -86.76 2375.92 36.89 2010-04-05 13:27:39.000 095 33334.86 -86.88 2375.73 36.89 2010-04-05 13:27:40.000 095 33335.06 -86.96 2375.76 36.89 2010-04-05 13:27:41.000 095 33335.18 -87.07 2375.70 36.89 2010-04-05 13:27:42.000 095 33335.47 -87.19 2375.62 36.89 2010-04-05 13:27:43.000 095 33335.75 -87.33 2375.53 36.89 2010-04-05 13:27:44.000 095 33335.89 -87.44 2375.51 36.89 2010-04-05 13:27:45.000 095 33336.29 -87.56 2375.42 36.89 2010-04-05 13:27:46.000 095 33336.51 -87.78 2375.23 36.89 2010-04-05 13:27:47.000 095 33336.62 -87.89 2375.23 36.89 2010-04-05 13:27:48.000 095 33337.02 -88.05 2375.22 36.89 2010-04-05 13:27:49.000 095 33337.31 -88.23 2375.08 36.89 2010-04-05 13:27:50.000 095 33337.31 -88.28 2374.98 36.89 2010-04-05 13:27:51.000 095 33337.72 -88.43 2374.89 36.89 2010-04-05 13:27:52.000 095 33337.96 -88.59 2374.70 36.89 2010-04-05 13:27:53.000 095 33338.08 -88.70 2374.70 36.89 2010-04-05 13:27:54.000 095 33338.43 -88.76 2374.61 36.89 2010-04-05 13:27:55.000 095 33338.77 -88.96 2374.38 36.89 2010-04-05 13:27:56.000 095 33338.84 -89.02 2374.38 36.89 2010-04-05 13:27:57.000 095 33339.17 -89.15 2374.25 36.89 2010-04-05 13:27:58.000 095 33339.53 -89.26 2374.09 36.89 2010-04-05 13:27:59.000 095 33339.64 -89.33 2374.00 36.89 2010-04-05 13:28:00.000 095 33340.05 -89.41 2373.93 36.89 2010-04-05 13:28:01.000 095 33340.42 -89.51 2373.70 36.89 2010-04-05 13:28:02.000 095 33340.63 -89.56 2373.68 36.89 2010-04-05 13:28:03.000 095 33341.00 -89.64 2373.42 36.89 2010-04-05 13:28:04.000 095 33341.27 -89.79 2373.40 36.89 2010-04-05 13:28:05.000 095 33341.41 -89.83 2373.31 36.89 2010-04-05 13:28:06.000 095 33341.68 -89.91 2373.11 36.89 2010-04-05 13:28:07.000 095 33341.93 -90.06 2373.04 36.89 2010-04-05 13:28:08.000 095 33342.10 -90.12 2372.79 36.89 2010-04-05 13:28:09.000 095 33342.32 -90.27 2372.84 36.89 2010-04-05 13:28:10.000 095 33342.58 -90.40 2372.57 36.89 2010-04-05 13:28:11.000 095 33342.64 -90.42 2372.52 36.89 2010-04-05 13:28:12.000 095 33342.95 -90.57 2372.32 36.89 2010-04-05 13:28:13.000 095 33343.12 -90.61 2372.20 36.89 2010-04-05 13:28:14.000 095 33343.20 -90.62 2372.16 36.89 2010-04-05 13:28:15.000 095 33343.35 -90.67 2371.94 36.89 2010-04-05 13:28:16.000 095 33343.51 -90.74 2371.80 36.89 2010-04-05 13:28:17.000 095 33343.49 -90.80 2371.72 36.89 2010-04-05 13:28:18.000 095 33343.76 -90.88 2371.64 36.89 2010-04-05 13:28:19.000 095 33343.89 -90.91 2371.48 36.89 2010-04-05 13:28:20.000 095 33344.01 -90.94 2371.40 36.89 2010-04-05 13:28:21.000 095 33344.17 -90.95 2371.29 36.89 2010-04-05 13:28:22.000 095 33344.44 -91.03 2371.07 36.89 2010-04-05 13:28:23.000 095 33344.46 -91.02 2371.05 36.89 2010-04-05 13:28:24.000 095 33344.81 -91.11 2370.99 36.89 2010-04-05 13:28:25.000 095 33344.94 -91.10 2370.81 36.89 2010-04-05 13:28:26.000 095 33345.07 -91.14 2370.81 36.89 2010-04-05 13:28:27.000 095 33345.32 -91.16 2370.63 36.89 2010-04-05 13:28:28.000 095 33345.58 -91.22 2370.57 36.89 2010-04-05 13:28:29.000 095 33345.67 -91.26 2370.48 36.89 2010-04-05 13:28:30.000 095 33345.86 -91.30 2370.39 36.89 2010-04-05 13:28:31.000 095 33346.07 -91.36 2370.22 36.89 2010-04-05 13:28:32.000 095 33346.16 -91.40 2370.26 36.89 2010-04-05 13:28:33.000 095 33346.35 -91.44 2370.09 36.89 2010-04-05 13:28:34.000 095 33346.62 -91.52 2370.01 36.89 2010-04-05 13:28:35.000 095 33346.63 -91.56 2369.92 36.89 2010-04-05 13:28:36.000 095 33346.72 -91.65 2369.77 36.89 2010-04-05 13:28:37.000 095 33346.82 -91.69 2369.72 36.89 2010-04-05 13:28:38.000 095 33346.92 -91.76 2369.61 36.89 2010-04-05 13:28:39.000 095 33346.82 -91.75 2369.55 36.89 2010-04-05 13:28:40.000 095 33347.03 -91.80 2369.39 36.89 2010-04-05 13:28:41.000 095 33346.94 -91.86 2369.32 36.89 2010-04-05 13:28:42.000 095 33347.00 -91.87 2369.28 36.89 2010-04-05 13:28:43.000 095 33346.90 -91.95 2369.21 36.89 2010-04-05 13:28:44.000 095 33346.93 -91.93 2369.08 36.89 2010-04-05 13:28:45.000 095 33346.92 -91.94 2369.11 36.89 2010-04-05 13:28:46.000 095 33346.74 -91.94 2368.97 36.89 2010-04-05 13:28:47.000 095 33346.78 -91.97 2368.99 36.89 2010-04-05 13:28:48.000 095 33346.72 -91.91 2368.91 36.89 2010-04-05 13:28:49.000 095 33346.77 -91.95 2368.93 36.89 2010-04-05 13:28:50.000 095 33346.72 -91.88 2368.84 36.89 2010-04-05 13:28:51.000 095 33346.70 -91.96 2368.87 36.89 2010-04-05 13:28:52.000 095 33346.50 -91.94 2368.81 36.89 2010-04-05 13:28:53.000 095 33346.46 -91.94 2368.80 36.89 2010-04-05 13:28:54.000 095 33346.37 -91.97 2368.75 36.89 2010-04-05 13:28:55.000 095 33346.30 -91.92 2368.80 36.89 2010-04-05 13:28:56.000 095 33346.29 -92.00 2368.86 36.89 2010-04-05 13:28:57.000 095 33346.16 -92.10 2368.69 36.89 2010-04-05 13:28:58.000 095 33346.19 -92.11 2368.77 36.89 2010-04-05 13:28:59.000 095 33346.06 -92.14 2368.70 36.89 2010-04-05 13:29:00.000 095 33346.09 -92.16 2368.79 36.89 2010-04-05 13:29:01.000 095 33346.09 -92.22 2368.74 36.89 2010-04-05 13:29:02.000 095 33346.03 -92.25 2368.78 36.89 2010-04-05 13:29:03.000 095 33346.09 -92.31 2368.75 36.89 2010-04-05 13:29:04.000 095 33346.16 -92.33 2368.77 36.89 2010-04-05 13:29:05.000 095 33346.13 -92.34 2368.86 36.89 2010-04-05 13:29:06.000 095 33346.26 -92.34 2368.85 36.89 2010-04-05 13:29:07.000 095 33346.39 -92.46 2368.82 36.89 2010-04-05 13:29:08.000 095 33346.36 -92.46 2368.88 36.89 2010-04-05 13:29:09.000 095 33346.57 -92.45 2368.93 36.89 2010-04-05 13:29:10.000 095 33346.61 -92.55 2368.92 36.89 2010-04-05 13:29:11.000 095 33346.72 -92.61 2368.93 36.89 2010-04-05 13:29:12.000 095 33346.92 -92.66 2368.99 36.89 2010-04-05 13:29:13.000 095 33347.09 -92.78 2368.94 36.89 2010-04-05 13:29:14.000 095 33347.11 -92.89 2368.97 36.89 2010-04-05 13:29:15.000 095 33347.22 -93.02 2368.97 36.89 2010-04-05 13:29:16.000 095 33347.35 -93.07 2368.86 36.89 2010-04-05 13:29:17.000 095 33347.45 -93.15 2368.80 36.89 2010-04-05 13:29:18.000 095 33347.64 -93.27 2368.89 36.89 2010-04-05 13:29:19.000 095 33347.82 -93.41 2368.81 36.89 2010-04-05 13:29:20.000 095 33347.84 -93.44 2368.86 36.89 2010-04-05 13:29:21.000 095 33348.04 -93.64 2368.88 36.89 2010-04-05 13:29:22.000 095 33348.13 -93.75 2368.67 36.89 2010-04-05 13:29:23.000 095 33348.32 -93.83 2368.66 36.89 2010-04-05 13:29:24.000 095 33348.44 -94.04 2368.72 36.89 2010-04-05 13:29:25.000 095 33348.57 -94.19 2368.67 36.89 2010-04-05 13:29:26.000 095 33348.71 -94.31 2368.60 36.89 2010-04-05 13:29:27.000 095 33348.76 -94.46 2368.63 36.89 2010-04-05 13:29:28.000 095 33348.94 -94.63 2368.53 36.89 2010-04-05 13:29:29.000 095 33349.00 -94.72 2368.41 36.89 2010-04-05 13:29:30.000 095 33349.11 -94.93 2368.36 36.89 2010-04-05 13:29:31.000 095 33349.26 -95.06 2368.32 36.89 2010-04-05 13:29:32.000 095 33349.30 -95.14 2368.28 36.89 2010-04-05 13:29:33.000 095 33349.28 -95.36 2368.28 36.89 2010-04-05 13:29:34.000 095 33349.56 -95.50 2368.16 36.89 2010-04-05 13:29:35.000 095 33349.53 -95.59 2368.06 36.89 2010-04-05 13:29:36.000 095 33349.66 -95.75 2367.93 36.89 2010-04-05 13:29:37.000 095 33349.70 -95.87 2367.89 36.89 2010-04-05 13:29:38.000 095 33349.78 -95.91 2367.84 36.89 2010-04-05 13:29:39.000 095 33349.74 -96.09 2367.70 36.89 2010-04-05 13:29:40.000 095 33349.97 -96.13 2367.61 36.89 2010-04-05 13:29:41.000 095 33349.99 -96.17 2367.58 36.89 2010-04-05 13:29:42.000 095 33350.11 -96.26 2367.55 36.89 2010-04-05 13:29:43.000 095 33350.17 -96.29 2367.47 36.89 2010-04-05 13:29:44.000 095 33350.21 -96.32 2367.40 36.89 2010-04-05 13:29:45.000 095 33350.14 -96.39 2367.35 36.89 2010-04-05 13:29:46.000 095 33350.25 -96.36 2367.26 36.89 2010-04-05 13:29:47.000 095 33350.24 -96.43 2367.19 36.89 2010-04-05 13:29:48.000 095 33350.25 -96.42 2367.14 36.89 2010-04-05 13:29:49.000 095 33350.25 -96.48 2367.08 36.89 2010-04-05 13:29:50.000 095 33350.21 -96.50 2367.00 36.89 2010-04-05 13:29:51.000 095 33350.24 -96.48 2366.89 36.89 2010-04-05 13:29:52.000 095 33350.14 -96.49 2366.93 36.89 2010-04-05 13:29:53.000 095 33350.16 -96.45 2366.85 36.89 2010-04-05 13:29:54.000 095 33350.18 -96.42 2366.79 36.89 2010-04-05 13:29:55.000 095 33350.05 -96.37 2366.82 36.89 2010-04-05 13:29:56.000 095 33349.99 -96.39 2366.76 36.89 2010-04-05 13:29:57.000 095 33349.94 -96.31 2366.76 36.89 2010-04-05 13:29:58.000 095 33349.80 -96.26 2366.82 36.89 2010-04-05 13:29:59.000 095 33349.82 -96.27 2366.73 36.89 2010-04-05 13:30:00.000 095 33349.91 -96.22 2366.75 36.89 2010-04-05 13:30:01.000 095 33349.76 -96.22 2366.70 36.89 2010-04-05 13:30:02.000 095 33349.63 -96.19 2366.69 36.89 2010-04-05 13:30:03.000 095 33349.72 -96.19 2366.78 36.89 2010-04-05 13:30:04.000 095 33349.61 -96.14 2366.76 36.89 2010-04-05 13:30:05.000 095 33349.54 -96.11 2366.70 36.89 2010-04-05 13:30:06.000 095 33349.52 -96.06 2366.80 36.89 2010-04-05 13:30:07.000 095 33349.56 -96.07 2366.72 36.89 2010-04-05 13:30:08.000 095 33349.56 -96.05 2366.62 36.89 2010-04-05 13:30:09.000 095 33349.46 -96.01 2366.70 36.89 2010-04-05 13:30:10.000 095 33349.57 -96.04 2366.86 36.89 2010-04-05 13:30:11.000 095 33349.49 -96.01 2366.85 36.89 2010-04-05 13:30:12.000 095 33349.48 -95.97 2366.72 36.89 2010-04-05 13:30:13.000 095 33349.53 -95.94 2366.75 36.89 2010-04-05 13:30:14.000 095 33349.57 -95.94 2366.77 36.89 2010-04-05 13:30:15.000 095 33349.57 -95.91 2366.90 36.89 2010-04-05 13:30:16.000 095 33349.51 -95.84 2366.78 36.89 2010-04-05 13:30:17.000 095 33349.50 -95.84 2366.80 36.89 2010-04-05 13:30:18.000 095 33349.46 -95.83 2366.78 36.89 2010-04-05 13:30:19.000 095 33349.48 -95.77 2366.79 36.89 2010-04-05 13:30:20.000 095 33349.51 -95.76 2366.79 36.89 2010-04-05 13:30:21.000 095 33349.48 -95.80 2366.79 36.89 2010-04-05 13:30:22.000 095 33349.48 -95.75 2366.81 36.89 2010-04-05 13:30:23.000 095 33349.54 -95.71 2366.82 36.89 2010-04-05 13:30:24.000 095 33349.47 -95.67 2366.89 36.89 2010-04-05 13:30:25.000 095 33349.51 -95.68 2366.87 36.89 2010-04-05 13:30:26.000 095 33349.53 -95.64 2366.84 36.89 2010-04-05 13:30:27.000 095 33349.61 -95.62 2366.86 36.89 2010-04-05 13:30:28.000 095 33349.51 -95.60 2366.73 36.89 2010-04-05 13:30:29.000 095 33349.61 -95.60 2366.78 36.89 2010-04-05 13:30:30.000 095 33349.51 -95.58 2366.80 36.89 2010-04-05 13:30:31.000 095 33349.61 -95.59 2366.81 36.89 2010-04-05 13:30:32.000 095 33349.75 -95.63 2366.84 36.89 2010-04-05 13:30:33.000 095 33349.67 -95.65 2366.89 36.89 2010-04-05 13:30:34.000 095 33349.75 -95.70 2366.91 36.89 2010-04-05 13:30:35.000 095 33349.73 -95.65 2366.80 36.89 2010-04-05 13:30:36.000 095 33349.78 -95.73 2366.85 36.89 2010-04-05 13:30:37.000 095 33349.80 -95.72 2366.80 36.89 2010-04-05 13:30:38.000 095 33349.83 -95.76 2366.73 36.89 2010-04-05 13:30:39.000 095 33349.91 -95.80 2366.78 36.89 2010-04-05 13:30:40.000 095 33349.81 -95.76 2366.84 36.89 2010-04-05 13:30:41.000 095 33349.81 -95.73 2366.80 36.89 2010-04-05 13:30:42.000 095 33349.86 -95.76 2366.82 36.89 2010-04-05 13:30:43.000 095 33349.89 -95.80 2366.79 36.89 2010-04-05 13:30:44.000 095 33349.89 -95.83 2366.84 36.89 2010-04-05 13:30:45.000 095 33349.88 -95.82 2366.79 36.89 2010-04-05 13:30:46.000 095 33349.82 -95.87 2366.80 36.89 2010-04-05 13:30:47.000 095 33349.85 -95.85 2366.78 36.89 2010-04-05 13:30:48.000 095 33349.85 -95.92 2366.80 36.89 2010-04-05 13:30:49.000 095 33349.91 -95.97 2366.72 36.89 2010-04-05 13:30:50.000 095 33349.93 -96.00 2366.75 36.89 2010-04-05 13:30:51.000 095 33350.00 -96.02 2366.82 36.89 2010-04-05 13:30:52.000 095 33350.15 -96.10 2366.86 36.89 2010-04-05 13:30:53.000 095 33350.09 -96.15 2366.78 36.89 2010-04-05 13:30:54.000 095 33350.28 -96.20 2366.78 36.89 2010-04-05 13:30:55.000 095 33350.34 -96.32 2366.67 36.89 2010-04-05 13:30:56.000 095 33350.47 -96.39 2366.67 36.89 2010-04-05 13:30:57.000 095 33350.56 -96.37 2366.70 36.89 2010-04-05 13:30:58.000 095 33350.71 -96.47 2366.72 36.89 2010-04-05 13:30:59.000 095 33350.72 -96.49 2366.67 36.89 2010-04-05 13:31:00.000 095 33350.87 -96.49 2366.63 36.89 2010-04-05 13:31:01.000 095 33350.92 -96.48 2366.61 36.89 2010-04-05 13:31:02.000 095 33351.02 -96.47 2366.63 36.89 2010-04-05 13:31:03.000 095 33351.10 -96.47 2366.58 36.89 2010-04-05 13:31:04.000 095 33351.12 -96.49 2366.57 36.89 2010-04-05 13:31:05.000 095 33351.12 -96.46 2366.57 36.89 2010-04-05 13:31:06.000 095 33351.11 -96.45 2366.54 36.89 2010-04-05 13:31:07.000 095 33351.25 -96.40 2366.51 36.89 2010-04-05 13:31:08.000 095 33351.28 -96.41 2366.57 36.89 2010-04-05 13:31:09.000 095 33351.36 -96.34 2366.50 36.89 2010-04-05 13:31:10.000 095 33351.36 -96.37 2366.45 36.89 2010-04-05 13:31:11.000 095 33351.41 -96.33 2366.39 36.89 2010-04-05 13:31:12.000 095 33351.49 -96.33 2366.35 36.89 2010-04-05 13:31:13.000 095 33351.57 -96.27 2366.42 36.89 2010-04-05 13:31:14.000 095 33351.64 -96.28 2366.41 36.89 2010-04-05 13:31:15.000 095 33351.62 -96.27 2366.37 36.89 2010-04-05 13:31:16.000 095 33351.76 -96.19 2366.19 36.89 2010-04-05 13:31:17.000 095 33351.74 -96.21 2366.23 36.89 2010-04-05 13:31:18.000 095 33351.86 -96.27 2366.26 36.89 2010-04-05 13:31:19.000 095 33351.90 -96.22 2366.20 36.89 2010-04-05 13:31:20.000 095 33351.84 -96.19 2366.22 36.89 2010-04-05 13:31:21.000 095 33351.94 -96.17 2366.16 36.89 2010-04-05 13:31:22.000 095 33351.97 -96.22 2366.19 36.89 2010-04-05 13:31:23.000 095 33351.99 -96.24 2366.16 36.89 2010-04-05 13:31:24.000 095 33352.00 -96.21 2366.09 36.89 2010-04-05 13:31:25.000 095 33352.04 -96.23 2366.02 36.89 2010-04-05 13:31:26.000 095 33352.15 -96.23 2366.12 36.89 2010-04-05 13:31:27.000 095 33352.02 -96.20 2366.08 36.89 2010-04-05 13:31:28.000 095 33352.22 -96.20 2366.03 36.89 2010-04-05 13:31:29.000 095 33352.16 -96.23 2365.96 36.89 2010-04-05 13:31:30.000 095 33352.17 -96.22 2365.98 36.89 2010-04-05 13:31:31.000 095 33352.11 -96.25 2365.92 36.89 2010-04-05 13:31:32.000 095 33352.12 -96.26 2365.98 36.89 2010-04-05 13:31:33.000 095 33351.99 -96.29 2365.98 36.89 2010-04-05 13:31:34.000 095 33352.07 -96.30 2365.92 36.89 2010-04-05 13:31:35.000 095 33351.94 -96.27 2365.92 36.89 2010-04-05 13:31:36.000 095 33352.02 -96.26 2365.82 36.89 2010-04-05 13:31:37.000 095 33351.89 -96.23 2365.90 36.89 2010-04-05 13:31:38.000 095 33351.75 -96.23 2365.99 36.89 2010-04-05 13:31:39.000 095 33351.82 -96.21 2365.98 36.89 2010-04-05 13:31:40.000 095 33351.61 -96.25 2365.91 36.89 2010-04-05 13:31:41.000 095 33351.56 -96.19 2365.86 36.89 2010-04-05 13:31:42.000 095 33351.58 -96.14 2365.86 36.89 2010-04-05 13:31:43.000 095 33351.44 -96.11 2365.97 36.89 2010-04-05 13:31:44.000 095 33351.43 -96.06 2365.92 36.89 2010-04-05 13:31:45.000 095 33351.31 -96.05 2365.99 36.89 2010-04-05 13:31:46.000 095 33351.24 -95.99 2365.89 36.89 2010-04-05 13:31:47.000 095 33351.08 -96.00 2365.94 36.89 2010-04-05 13:31:48.000 095 33351.04 -95.96 2365.91 36.89 2010-04-05 13:31:49.000 095 33350.96 -95.96 2365.99 36.89 2010-04-05 13:31:50.000 095 33350.84 -95.95 2365.99 36.89 2010-04-05 13:31:51.000 095 33350.78 -96.00 2366.03 36.89 2010-04-05 13:31:52.000 095 33350.56 -95.97 2366.11 36.89 2010-04-05 13:31:53.000 095 33350.51 -95.97 2366.13 36.89 2010-04-05 13:31:54.000 095 33350.51 -96.02 2366.19 36.89 2010-04-05 13:31:55.000 095 33350.43 -96.01 2366.29 36.89 2010-04-05 13:31:56.000 095 33350.44 -96.08 2366.26 36.89 2010-04-05 13:31:57.000 095 33350.43 -96.10 2366.35 36.89 2010-04-05 13:31:58.000 095 33350.54 -96.12 2366.41 36.89 2010-04-05 13:31:59.000 095 33350.47 -96.18 2366.39 36.89 2010-04-05 13:32:00.000 095 33350.62 -96.22 2366.48 36.89 2010-04-05 13:32:01.000 095 33350.64 -96.29 2366.47 36.89 2010-04-05 13:32:02.000 095 33350.69 -96.36 2366.59 36.89 2010-04-05 13:32:03.000 095 33350.82 -96.44 2366.51 36.89 2010-04-05 13:32:04.000 095 33350.88 -96.48 2366.67 36.89 2010-04-05 13:32:05.000 095 33350.96 -96.54 2366.64 36.89 2010-04-05 13:32:06.000 095 33351.03 -96.61 2366.67 36.89 2010-04-05 13:32:07.000 095 33350.98 -96.67 2366.63 36.89 2010-04-05 13:32:08.000 095 33351.12 -96.78 2366.64 36.89 2010-04-05 13:32:09.000 095 33351.22 -96.79 2366.69 36.89 2010-04-05 13:32:10.000 095 33351.37 -96.89 2366.76 36.89 2010-04-05 13:32:11.000 095 33351.41 -96.96 2366.77 36.89 2010-04-05 13:32:12.000 095 33351.40 -96.99 2366.75 36.89 2010-04-05 13:32:13.000 095 33351.49 -97.02 2366.78 36.89 2010-04-05 13:32:14.000 095 33351.66 -97.06 2366.71 36.89 2010-04-05 13:32:15.000 095 33351.71 -97.07 2366.76 36.89 2010-04-05 13:32:16.000 095 33351.86 -97.04 2366.76 36.89 2010-04-05 13:32:17.000 095 33351.81 -97.10 2366.75 36.89 2010-04-05 13:32:18.000 095 33351.93 -97.14 2366.69 36.89 2010-04-05 13:32:19.000 095 33351.93 -97.20 2366.74 36.89 2010-04-05 13:32:20.000 095 33351.99 -97.19 2366.74 36.89 2010-04-05 13:32:21.000 095 33352.07 -97.23 2366.76 36.89 2010-04-05 13:32:22.000 095 33352.07 -97.25 2366.68 36.89 2010-04-05 13:32:23.000 095 33352.05 -97.28 2366.67 36.89 2010-04-05 13:32:24.000 095 33352.17 -97.40 2366.63 36.89 2010-04-05 13:32:25.000 095 33352.15 -97.39 2366.56 36.89 2010-04-05 13:32:26.000 095 33352.22 -97.45 2366.67 36.89 2010-04-05 13:32:27.000 095 33352.14 -97.45 2366.64 36.89 2010-04-05 13:32:28.000 095 33352.28 -97.47 2366.63 36.89 2010-04-05 13:32:29.000 095 33352.21 -97.50 2366.65 36.89 2010-04-05 13:32:30.000 095 33352.26 -97.45 2366.61 36.89 2010-04-05 13:32:31.000 095 33352.30 -97.50 2366.59 36.89 2010-04-05 13:32:32.000 095 33352.17 -97.45 2366.69 36.89 2010-04-05 13:32:33.000 095 33352.22 -97.41 2366.60 36.89 2010-04-05 13:32:34.000 095 33352.28 -97.41 2366.55 36.89 2010-04-05 13:32:35.000 095 33352.23 -97.42 2366.56 36.89 2010-04-05 13:32:36.000 095 33352.18 -97.37 2366.63 36.89 2010-04-05 13:32:37.000 095 33352.07 -97.37 2366.59 36.89 2010-04-05 13:32:38.000 095 33352.01 -97.39 2366.67 36.89 2010-04-05 13:32:39.000 095 33351.99 -97.33 2366.67 36.89 2010-04-05 13:32:40.000 095 33351.73 -97.26 2366.59 36.89 2010-04-05 13:32:41.000 095 33351.67 -97.29 2366.55 36.89 2010-04-05 13:32:42.000 095 33351.60 -97.28 2366.64 36.89 2010-04-05 13:32:43.000 095 33351.46 -97.21 2366.64 36.89 2010-04-05 13:32:44.000 095 33351.38 -97.14 2366.63 36.89 2010-04-05 13:32:45.000 095 33351.26 -97.10 2366.64 36.89 2010-04-05 13:32:46.000 095 33351.18 -96.98 2366.63 36.89 2010-04-05 13:32:47.000 095 33351.05 -96.98 2366.74 36.89 2010-04-05 13:32:48.000 095 33351.02 -96.96 2366.78 36.89 2010-04-05 13:32:49.000 095 33350.85 -96.86 2366.84 36.89 2010-04-05 13:32:50.000 095 33350.91 -96.85 2366.85 36.89 2010-04-05 13:32:51.000 095 33350.88 -96.79 2366.95 36.89 2010-04-05 13:32:52.000 095 33350.82 -96.72 2366.90 36.89 2010-04-05 13:32:53.000 095 33350.78 -96.69 2366.95 36.89 2010-04-05 13:32:54.000 095 33350.82 -96.69 2367.04 36.89 2010-04-05 13:32:55.000 095 33350.72 -96.68 2367.13 36.89 2010-04-05 13:32:56.000 095 33350.75 -96.70 2367.09 36.89 2010-04-05 13:32:57.000 095 33350.66 -96.68 2367.19 36.89 2010-04-05 13:32:58.000 095 33350.71 -96.71 2367.26 36.89 2010-04-05 13:32:59.000 095 33350.71 -96.75 2367.26 36.89 2010-04-05 13:33:00.000 095 33350.72 -96.79 2367.27 36.89 2010-04-05 13:33:01.000 095 33350.77 -96.87 2367.41 36.89 2010-04-05 13:33:02.000 095 33350.87 -96.98 2367.45 36.89 2010-04-05 13:33:03.000 095 33351.03 -97.11 2367.51 36.89 2010-04-05 13:33:04.000 095 33351.17 -97.33 2367.48 36.89 2010-04-05 13:33:05.000 095 33351.18 -97.44 2367.53 36.89 2010-04-05 13:33:06.000 095 33351.35 -97.59 2367.53 36.89 2010-04-05 13:33:07.000 095 33351.46 -97.87 2367.60 36.89 2010-04-05 13:33:08.000 095 33351.42 -97.91 2367.58 36.89 2010-04-05 13:33:09.000 095 33351.59 -98.15 2367.60 36.89 2010-04-05 13:33:10.000 095 33351.64 -98.28 2367.61 36.89 2010-04-05 13:33:11.000 095 33351.65 -98.36 2367.54 36.89 2010-04-05 13:33:12.000 095 33351.78 -98.48 2367.62 36.89 2010-04-05 13:33:13.000 095 33351.86 -98.55 2367.56 36.89 2010-04-05 13:33:14.000 095 33351.93 -98.65 2367.53 36.89 2010-04-05 13:33:15.000 095 33351.97 -98.79 2367.63 36.89 2010-04-05 13:33:16.000 095 33352.03 -98.99 2367.50 36.89 2010-04-05 13:33:17.000 095 33351.99 -99.04 2367.46 36.89 2010-04-05 13:33:18.000 095 33352.08 -99.17 2367.44 36.89 2010-04-05 13:33:19.000 095 33352.22 -99.22 2367.45 36.89 2010-04-05 13:33:20.000 095 33352.25 -99.31 2367.47 36.89 2010-04-05 13:33:21.000 095 33352.36 -99.44 2367.44 36.89 2010-04-05 13:33:22.000 095 33352.56 -99.55 2367.42 36.89 2010-04-05 13:33:23.000 095 33352.55 -99.60 2367.39 36.89 2010-04-05 13:33:24.000 095 33352.63 -99.72 2367.32 36.89 2010-04-05 13:33:25.000 095 33352.74 -99.73 2367.24 36.89 2010-04-05 13:33:26.000 095 33352.77 -99.75 2367.28 36.89 2010-04-05 13:33:27.000 095 33352.85 -99.82 2367.19 36.89 2010-04-05 13:33:28.000 095 33353.00 -99.88 2367.18 36.89 2010-04-05 13:33:29.000 095 33353.02 -99.93 2367.15 36.89 2010-04-05 13:33:30.000 095 33353.10 -100.04 2367.11 36.89 2010-04-05 13:33:31.000 095 33353.08 -100.07 2367.07 36.89 2010-04-05 13:33:32.000 095 33353.21 -100.12 2367.24 36.89 2010-04-05 13:33:33.000 095 33353.23 -100.15 2367.02 36.89 2010-04-05 13:33:34.000 095 33353.41 -100.19 2367.01 36.89 2010-04-05 13:33:35.000 095 33353.45 -100.24 2366.93 36.89 2010-04-05 13:33:36.000 095 33353.51 -100.26 2366.96 36.89 2010-04-05 13:33:37.000 095 33353.57 -100.29 2366.88 36.89 2010-04-05 13:33:38.000 095 33353.70 -100.35 2366.91 36.89 2010-04-05 13:33:39.000 095 33353.55 -100.34 2366.91 36.89 2010-04-05 13:33:40.000 095 33353.60 -100.37 2366.72 36.89 2010-04-05 13:33:41.000 095 33353.53 -100.36 2366.75 36.89 2010-04-05 13:33:42.000 095 33353.51 -100.33 2366.70 36.89 2010-04-05 13:33:43.000 095 33353.58 -100.32 2366.70 36.89 2010-04-05 13:33:44.000 095 33353.63 -100.30 2366.70 36.89 2010-04-05 13:33:45.000 095 33353.63 -100.35 2366.62 36.89 2010-04-05 13:33:46.000 095 33353.55 -100.27 2366.65 36.89 2010-04-05 13:33:47.000 095 33353.56 -100.27 2366.57 36.89 2010-04-05 13:33:48.000 095 33353.53 -100.25 2366.48 36.89 2010-04-05 13:33:49.000 095 33353.62 -100.21 2366.47 36.89 2010-04-05 13:33:50.000 095 33353.56 -100.25 2366.39 36.89 2010-04-05 13:33:51.000 095 33353.53 -100.30 2366.53 36.89 2010-04-05 13:33:52.000 095 33353.57 -100.27 2366.42 36.89 2010-04-05 13:33:53.000 095 33353.45 -100.30 2366.41 36.89 2010-04-05 13:33:54.000 095 33353.54 -100.28 2366.40 36.89 2010-04-05 13:33:55.000 095 33353.44 -100.24 2366.34 36.89 2010-04-05 13:33:56.000 095 33353.43 -100.29 2366.32 36.89 2010-04-05 13:33:57.000 095 33353.54 -100.22 2366.37 36.89 2010-04-05 13:33:58.000 095 33353.50 -100.29 2366.32 36.89 2010-04-05 13:33:59.000 095 33353.43 -100.28 2366.24 36.89 2010-04-05 13:34:00.000 095 33353.54 -100.30 2366.14 36.89 2010-04-05 13:34:01.000 095 33353.56 -100.30 2366.34 36.89 2010-04-05 13:34:02.000 095 33353.69 -100.31 2366.28 36.89 2010-04-05 13:34:03.000 095 33353.69 -100.28 2366.29 36.89 2010-04-05 13:34:04.000 095 33353.82 -100.29 2366.20 36.89 2010-04-05 13:34:05.000 095 33353.79 -100.29 2366.24 36.89 2010-04-05 13:34:06.000 095 33353.88 -100.33 2366.25 36.89 2010-04-05 13:34:07.000 095 33353.91 -100.30 2366.11 36.89 2010-04-05 13:34:08.000 095 33353.80 -100.29 2366.07 36.89 2010-04-05 13:34:09.000 095 33353.81 -100.25 2366.07 36.89 2010-04-05 13:34:10.000 095 33353.75 -100.24 2366.01 36.89 2010-04-05 13:34:11.000 095 33353.75 -100.24 2365.99 36.89 2010-04-05 13:34:12.000 095 33353.66 -100.18 2366.02 36.89 2010-04-05 13:34:13.000 095 33353.61 -100.20 2365.99 36.89 2010-04-05 13:34:14.000 095 33353.60 -100.19 2365.92 36.89 2010-04-05 13:34:15.000 095 33353.51 -100.13 2365.95 36.89 2010-04-05 13:34:16.000 095 33353.50 -100.07 2365.98 36.89 2010-04-05 13:34:17.000 095 33353.39 -100.07 2365.95 36.89 2010-04-05 13:34:18.000 095 33353.38 -100.11 2365.96 36.89 2010-04-05 13:34:19.000 095 33353.36 -100.10 2365.97 36.89 2010-04-05 13:34:20.000 095 33353.24 -100.12 2365.89 36.89 2010-04-05 13:34:21.000 095 33353.23 -100.15 2365.98 36.89 2010-04-05 13:34:22.000 095 33352.90 -100.11 2366.01 36.89 2010-04-05 13:34:23.000 095 33352.89 -100.04 2365.94 36.89 2010-04-05 13:34:24.000 095 33352.77 -100.04 2365.86 36.89 2010-04-05 13:34:25.000 095 33352.56 -99.90 2365.92 36.89 2010-04-05 13:34:26.000 095 33352.41 -99.82 2365.97 36.89 2010-04-05 13:34:27.000 095 33352.32 -99.71 2365.98 36.89 2010-04-05 13:34:28.000 095 33352.05 -99.67 2365.96 36.89 2010-04-05 13:34:29.000 095 33351.97 -99.68 2365.98 36.89 2010-04-05 13:34:30.000 095 33351.83 -99.68 2366.10 36.89 2010-04-05 13:34:31.000 095 33351.80 -99.74 2366.14 36.89 2010-04-05 13:34:32.000 095 33351.67 -99.73 2366.13 36.89 2010-04-05 13:34:33.000 095 33351.72 -99.70 2366.27 36.89 2010-04-05 13:34:34.000 095 33351.95 -99.74 2366.33 36.89 2010-04-05 13:34:35.000 095 33351.81 -99.73 2366.34 36.89 2010-04-05 13:34:36.000 095 33351.92 -99.74 2366.42 36.89 2010-04-05 13:34:37.000 095 33352.07 -99.83 2366.50 36.89 2010-04-05 13:34:38.000 095 33352.12 -99.87 2366.44 36.89 2010-04-05 13:34:39.000 095 33352.09 -99.93 2366.48 36.89 2010-04-05 13:34:40.000 095 33352.14 -99.97 2366.61 36.89 2010-04-05 13:34:41.000 095 33352.11 -100.01 2366.58 36.89 2010-04-05 13:34:42.000 095 33352.27 -100.10 2366.61 36.89 2010-04-05 13:34:43.000 095 33352.37 -100.15 2366.60 36.89 2010-04-05 13:34:44.000 095 33352.52 -100.19 2366.63 36.89 2010-04-05 13:34:45.000 095 33352.60 -100.30 2366.71 36.89 2010-04-05 13:34:46.000 095 33352.73 -100.31 2366.66 36.89 2010-04-05 13:34:47.000 095 33352.82 -100.39 2366.66 36.89 2010-04-05 13:34:48.000 095 33352.86 -100.49 2366.77 36.89 2010-04-05 13:34:49.000 095 33353.08 -100.63 2366.77 36.89 2010-04-05 13:34:50.000 095 33353.16 -100.67 2366.76 36.89 2010-04-05 13:34:51.000 095 33353.41 -100.79 2366.73 36.89 2010-04-05 13:34:52.000 095 33353.46 -100.89 2366.75 36.89 2010-04-05 13:34:53.000 095 33353.51 -101.01 2366.78 36.89 2010-04-05 13:34:54.000 095 33353.75 -101.14 2366.69 36.89 2010-04-05 13:34:55.000 095 33353.91 -101.36 2366.72 36.89 2010-04-05 13:34:56.000 095 33354.03 -101.44 2366.67 36.89 2010-04-05 13:34:57.000 095 33354.19 -101.60 2366.61 36.89 2010-04-05 13:34:58.000 095 33354.35 -101.71 2366.66 36.89 2010-04-05 13:34:59.000 095 33354.38 -101.75 2366.57 36.89 2010-04-05 13:35:00.000 095 33354.50 -101.87 2366.51 36.89 2010-04-05 13:35:01.000 095 33354.69 -101.90 2366.48 36.89 2010-04-05 13:35:02.000 095 33354.64 -102.03 2366.48 36.89 2010-04-05 13:35:03.000 095 33354.60 -102.09 2366.34 36.89 2010-04-05 13:35:04.000 095 33354.80 -102.17 2366.23 36.89 2010-04-05 13:35:05.000 095 33354.89 -102.21 2366.22 36.89 2010-04-05 13:35:06.000 095 33355.03 -102.30 2366.22 36.89 2010-04-05 13:35:07.000 095 33355.04 -102.33 2366.17 36.89 2010-04-05 13:35:08.000 095 33355.08 -102.37 2366.15 36.89 2010-04-05 13:35:09.000 095 33355.16 -102.43 2366.16 36.89 2010-04-05 13:35:10.000 095 33355.22 -102.50 2366.05 36.89 2010-04-05 13:35:11.000 095 33355.21 -102.51 2365.99 36.89 2010-04-05 13:35:12.000 095 33355.34 -102.56 2365.98 36.89 2010-04-05 13:35:13.000 095 33355.40 -102.61 2365.88 36.89 2010-04-05 13:35:14.000 095 33355.47 -102.60 2365.87 36.89 2010-04-05 13:35:15.000 095 33355.60 -102.67 2365.82 36.89 2010-04-05 13:35:16.000 095 33355.69 -102.72 2365.71 36.89 2010-04-05 13:35:17.000 095 33355.66 -102.73 2365.67 36.89 2010-04-05 13:35:18.000 095 33355.76 -102.77 2365.70 36.89 2010-04-05 13:35:19.000 095 33355.79 -102.82 2365.70 36.89 2010-04-05 13:35:20.000 095 33355.83 -102.84 2365.66 36.89 2010-04-05 13:35:21.000 095 33355.91 -102.89 2365.64 36.89 2010-04-05 13:35:22.000 095 33355.83 -102.91 2365.55 36.89 2010-04-05 13:35:23.000 095 33355.89 -102.95 2365.48 36.89 2010-04-05 13:35:24.000 095 33355.86 -102.97 2365.49 36.89 2010-04-05 13:35:25.000 095 33355.86 -102.97 2365.41 36.89 2010-04-05 13:35:26.000 095 33355.75 -102.98 2365.39 36.89 2010-04-05 13:35:27.000 095 33355.81 -102.96 2365.39 36.89 2010-04-05 13:35:28.000 095 33355.66 -102.89 2365.29 36.89 2010-04-05 13:35:29.000 095 33355.64 -102.93 2365.36 36.89 2010-04-05 13:35:30.000 095 33355.65 -102.90 2365.29 36.89 2010-04-05 13:35:31.000 095 33355.52 -102.90 2365.25 36.89 2010-04-05 13:35:32.000 095 33355.67 -102.90 2365.20 36.89 2010-04-05 13:35:33.000 095 33355.55 -102.93 2365.29 36.89 2010-04-05 13:35:34.000 095 33355.48 -102.90 2365.24 36.89 2010-04-05 13:35:35.000 095 33355.53 -102.93 2365.31 36.89 2010-04-05 13:35:36.000 095 33355.50 -102.90 2365.25 36.89 2010-04-05 13:35:37.000 095 33355.49 -102.86 2365.25 36.89 2010-04-05 13:35:38.000 095 33355.50 -102.85 2365.24 36.89 2010-04-05 13:35:39.000 095 33355.49 -102.80 2365.25 36.89 2010-04-05 13:35:40.000 095 33355.40 -102.80 2365.23 36.89 2010-04-05 13:35:41.000 095 33355.21 -102.78 2365.31 36.89 2010-04-05 13:35:42.000 095 33355.21 -102.79 2365.27 36.89 2010-04-05 13:35:43.000 095 33355.17 -102.73 2365.29 36.89 2010-04-05 13:35:44.000 095 33354.97 -102.65 2365.25 36.89 2010-04-05 13:35:45.000 095 33354.90 -102.62 2365.27 36.89 2010-04-05 13:35:46.000 095 33354.88 -102.61 2365.25 36.89 2010-04-05 13:35:47.000 095 33354.83 -102.56 2365.28 36.89 2010-04-05 13:35:48.000 095 33354.74 -102.58 2365.29 36.89 2010-04-05 13:35:49.000 095 33354.62 -102.60 2365.24 36.89 2010-04-05 13:35:50.000 095 33354.55 -102.56 2365.32 36.89 2010-04-05 13:35:51.000 095 33354.50 -102.56 2365.28 36.89 2010-04-05 13:35:52.000 095 33354.44 -102.54 2365.32 36.89 2010-04-05 13:35:53.000 095 33354.20 -102.60 2365.34 36.89 2010-04-05 13:35:54.000 095 33354.10 -102.57 2365.36 36.89 2010-04-05 13:35:55.000 095 33354.04 -102.56 2365.33 36.89 2010-04-05 13:35:56.000 095 33353.85 -102.58 2365.35 36.89 2010-04-05 13:35:57.000 095 33353.66 -102.55 2365.44 36.89 2010-04-05 13:35:58.000 095 33353.56 -102.54 2365.38 36.89 2010-04-05 13:35:59.000 095 33353.43 -102.49 2365.45 36.89 2010-04-05 13:36:00.000 095 33353.35 -102.45 2365.49 36.89 2010-04-05 13:36:01.000 095 33353.25 -102.41 2365.56 36.89 2010-04-05 13:36:02.000 095 33353.00 -102.39 2365.58 36.89 2010-04-05 13:36:03.000 095 33352.89 -102.32 2365.60 36.89 2010-04-05 13:36:04.000 095 33352.71 -102.31 2365.57 36.89 2010-04-05 13:36:05.000 095 33352.45 -102.26 2365.66 36.89 2010-04-05 13:36:06.000 095 33352.32 -102.26 2365.71 36.89 2010-04-05 13:36:07.000 095 33352.11 -102.25 2365.73 36.89 2010-04-05 13:36:08.000 095 33352.04 -102.25 2365.86 36.89 2010-04-05 13:36:09.000 095 33351.96 -102.22 2365.87 36.89 2010-04-05 13:36:10.000 095 33351.80 -102.16 2366.01 36.89 2010-04-05 13:36:11.000 095 33351.58 -102.14 2365.98 36.89 2010-04-05 13:36:12.000 095 33351.46 -102.10 2365.97 36.89 2010-04-05 13:36:13.000 095 33351.35 -102.10 2365.99 36.89 2010-04-05 13:36:14.000 095 33351.18 -102.08 2366.08 36.89 2010-04-05 13:36:15.000 095 33351.07 -102.09 2366.07 36.89 2010-04-05 13:36:16.000 095 33350.91 -102.08 2366.17 36.89 2010-04-05 13:36:17.000 095 33350.84 -102.10 2366.19 36.89 2010-04-05 13:36:18.000 095 33350.71 -102.09 2366.25 36.89 2010-04-05 13:36:19.000 095 33350.53 -102.10 2366.38 36.89 2010-04-05 13:36:20.000 095 33350.42 -102.08 2366.42 36.89 2010-04-05 13:36:21.000 095 33350.37 -102.11 2366.49 36.89 2010-04-05 13:36:22.000 095 33350.19 -102.20 2366.47 36.89 2010-04-05 13:36:23.000 095 33350.14 -102.19 2366.59 36.89 2010-04-05 13:36:24.000 095 33350.01 -102.20 2366.62 36.89 2010-04-05 13:36:25.000 095 33349.90 -102.24 2366.61 36.89 2010-04-05 13:36:26.000 095 33349.85 -102.21 2366.69 36.89 2010-04-05 13:36:27.000 095 33349.73 -102.29 2366.82 36.89 2010-04-05 13:36:28.000 095 33349.65 -102.25 2366.78 36.89 2010-04-05 13:36:29.000 095 33349.58 -102.32 2366.83 36.89 2010-04-05 13:36:30.000 095 33349.44 -102.35 2366.80 36.89 2010-04-05 13:36:31.000 095 33349.39 -102.35 2366.89 36.89 2010-04-05 13:36:32.000 095 33349.23 -102.35 2366.92 36.89 2010-04-05 13:36:33.000 095 33349.17 -102.37 2366.96 36.89 2010-04-05 13:36:34.000 095 33349.04 -102.34 2367.07 36.89 2010-04-05 13:36:35.000 095 33348.79 -102.35 2367.09 36.89 2010-04-05 13:36:36.000 095 33348.77 -102.38 2367.20 36.89 2010-04-05 13:36:37.000 095 33348.62 -102.33 2367.22 36.89 2010-04-05 13:36:38.000 095 33348.53 -102.37 2367.17 36.89 2010-04-05 13:36:39.000 095 33348.49 -102.40 2367.29 36.89 2010-04-05 13:36:40.000 095 33348.26 -102.42 2367.33 36.89 2010-04-05 13:36:41.000 095 33348.12 -102.45 2367.38 36.89 2010-04-05 13:36:42.000 095 33348.11 -102.45 2367.37 36.89 2010-04-05 13:36:43.000 095 33348.14 -102.49 2367.49 36.89 2010-04-05 13:36:44.000 095 33347.96 -102.54 2367.45 36.89 2010-04-05 13:36:45.000 095 33347.87 -102.58 2367.59 36.89 2010-04-05 13:36:46.000 095 33347.80 -102.63 2367.61 36.89 2010-04-05 13:36:47.000 095 33347.70 -102.63 2367.57 36.89 2010-04-05 13:36:48.000 095 33347.61 -102.71 2367.63 36.89 2010-04-05 13:36:49.000 095 33347.62 -102.81 2367.74 36.89 2010-04-05 13:36:50.000 095 33347.47 -102.93 2367.75 36.89 2010-04-05 13:36:51.000 095 33347.44 -102.94 2367.81 36.89 2010-04-05 13:36:52.000 095 33347.30 -103.05 2367.77 36.89 2010-04-05 13:36:53.000 095 33347.24 -103.08 2367.89 36.89 2010-04-05 13:36:54.000 095 33347.09 -103.11 2367.88 36.89 2010-04-05 13:36:55.000 095 33346.99 -103.13 2367.90 36.89 2010-04-05 13:36:56.000 095 33346.86 -103.09 2367.91 36.89 2010-04-05 13:36:57.000 095 33346.69 -103.05 2368.04 36.89 2010-04-05 13:36:58.000 095 33346.67 -102.99 2367.97 36.89 2010-04-05 13:36:59.000 095 33346.39 -102.90 2368.03 36.89 2010-04-05 13:37:00.000 095 33346.26 -102.87 2368.06 36.89 2010-04-05 13:37:01.000 095 33346.04 -102.83 2368.03 36.89 2010-04-05 13:37:02.000 095 33345.86 -102.72 2368.10 36.89 2010-04-05 13:37:03.000 095 33345.76 -102.65 2368.20 36.89 2010-04-05 13:37:04.000 095 33345.53 -102.56 2368.12 36.89 2010-04-05 13:37:05.000 095 33345.28 -102.51 2368.25 36.89 2010-04-05 13:37:06.000 095 33345.10 -102.44 2368.35 36.89 2010-04-05 13:37:07.000 095 33344.83 -102.31 2368.34 36.89 2010-04-05 13:37:08.000 095 33344.56 -102.19 2368.41 36.89 2010-04-05 13:37:09.000 095 33344.53 -102.10 2368.49 36.89 2010-04-05 13:37:10.000 095 33344.14 -101.93 2368.56 36.89 2010-04-05 13:37:11.000 095 33343.92 -101.77 2368.62 36.89 2010-04-05 13:37:12.000 095 33343.71 -101.68 2368.59 36.89 2010-04-05 13:37:13.000 095 33343.37 -101.43 2368.68 36.89 2010-04-05 13:37:14.000 095 33343.04 -101.33 2368.81 36.89 2010-04-05 13:37:15.000 095 33342.98 -101.19 2368.81 36.89 2010-04-05 13:37:16.000 095 33342.50 -100.97 2368.96 36.89 2010-04-05 13:37:17.000 095 33342.32 -100.75 2369.06 36.89 2010-04-05 13:37:18.000 095 33342.12 -100.66 2369.08 36.89 2010-04-05 13:37:19.000 095 33341.80 -100.41 2369.24 36.89 2010-04-05 13:37:20.000 095 33341.53 -100.23 2369.30 36.89 2010-04-05 13:37:21.000 095 33341.49 -100.06 2369.22 36.89 2010-04-05 13:37:22.000 095 33341.09 -99.88 2369.49 36.89 2010-04-05 13:37:23.000 095 33340.74 -99.66 2369.55 36.89 2010-04-05 13:37:24.000 095 33340.68 -99.59 2369.63 36.89 2010-04-05 13:37:25.000 095 33340.44 -99.38 2369.70 36.89 2010-04-05 13:37:26.000 095 33340.17 -99.20 2369.84 36.89 2010-04-05 13:37:27.000 095 33340.07 -99.11 2369.92 36.89 2010-04-05 13:37:28.000 095 33339.81 -98.94 2369.96 36.89 2010-04-05 13:37:29.000 095 33339.45 -98.80 2370.20 36.89 2010-04-05 13:37:30.000 095 33339.38 -98.70 2370.24 36.89 2010-04-05 13:37:31.000 095 33339.25 -98.57 2370.25 36.89 2010-04-05 13:37:32.000 095 33339.08 -98.44 2370.42 36.89 2010-04-05 13:37:33.000 095 33338.89 -98.41 2370.43 36.89 2010-04-05 13:37:34.000 095 33338.65 -98.33 2370.66 36.89 2010-04-05 13:37:35.000 095 33338.60 -98.20 2370.68 36.89 2010-04-05 13:37:36.000 095 33338.53 -98.17 2370.72 36.89 2010-04-05 13:37:37.000 095 33338.24 -98.13 2370.82 36.89 2010-04-05 13:37:38.000 095 33338.17 -98.03 2370.95 36.89 2010-04-05 13:37:39.000 095 33338.11 -98.02 2370.97 36.89 2010-04-05 13:37:40.000 095 33337.93 -97.92 2371.01 36.89 2010-04-05 13:37:41.000 095 33337.52 -97.89 2371.08 36.89 2010-04-05 13:37:42.000 095 33337.47 -97.90 2371.14 36.89 2010-04-05 13:37:43.000 095 33337.25 -97.88 2371.20 36.89 2010-04-05 13:37:44.000 095 33337.03 -97.92 2371.38 36.89 2010-04-05 13:37:45.000 095 33336.97 -97.88 2371.42 36.89 2010-04-05 13:37:46.000 095 33336.74 -97.87 2371.48 36.89 2010-04-05 13:37:47.000 095 33336.50 -97.77 2371.51 36.89 2010-04-05 13:37:48.000 095 33336.38 -97.77 2371.51 36.89 2010-04-05 13:37:49.000 095 33336.12 -97.69 2371.66 36.89 2010-04-05 13:37:50.000 095 33335.93 -97.63 2371.75 36.89 2010-04-05 13:37:51.000 095 33335.78 -97.54 2371.66 36.89 2010-04-05 13:37:52.000 095 33335.48 -97.45 2371.86 36.89 2010-04-05 13:37:53.000 095 33335.14 -97.37 2371.94 36.89 2010-04-05 13:37:54.000 095 33335.02 -97.29 2371.94 36.89 2010-04-05 13:37:55.000 095 33334.75 -97.14 2371.91 36.89 2010-04-05 13:37:56.000 095 33334.43 -96.96 2372.09 36.89 2010-04-05 13:37:57.000 095 33334.26 -96.93 2372.09 36.89 2010-04-05 13:37:58.000 095 33333.88 -96.75 2372.15 36.89 2010-04-05 13:37:59.000 095 33333.54 -96.54 2372.23 36.89 2010-04-05 13:38:00.000 095 33333.30 -96.48 2372.35 36.89 2010-04-05 13:38:01.000 095 33333.04 -96.32 2372.45 36.89 2010-04-05 13:38:02.000 095 33332.65 -96.15 2372.53 36.89 2010-04-05 13:38:03.000 095 33332.47 -96.12 2372.50 36.89 2010-04-05 13:38:04.000 095 33332.18 -95.89 2372.68 36.89 2010-04-05 13:38:05.000 095 33331.78 -95.74 2372.76 36.89 2010-04-05 13:38:06.000 095 33331.69 -95.66 2372.82 36.89 2010-04-05 13:38:07.000 095 33331.33 -95.57 2372.97 36.89 2010-04-05 13:38:08.000 095 33331.00 -95.41 2373.12 36.89 2010-04-05 13:38:09.000 095 33330.85 -95.34 2373.09 36.89 2010-04-05 13:38:10.000 095 33330.53 -95.25 2373.25 36.89 2010-04-05 13:38:11.000 095 33330.35 -95.18 2373.36 36.89 2010-04-05 13:38:12.000 095 33330.13 -95.10 2373.41 36.89 2010-04-05 13:38:13.000 095 33329.85 -95.03 2373.46 36.89 2010-04-05 13:38:14.000 095 33329.48 -94.94 2373.67 36.89 2010-04-05 13:38:15.000 095 33329.36 -94.84 2373.76 36.89 2010-04-05 13:38:16.000 095 33328.90 -94.77 2373.87 36.89 2010-04-05 13:38:17.000 095 33328.51 -94.61 2374.05 36.89 2010-04-05 13:38:18.000 095 33328.43 -94.53 2374.07 36.89 2010-04-05 13:38:19.000 095 33328.07 -94.43 2374.13 36.89 2010-04-05 13:38:20.000 095 33327.67 -94.32 2374.38 36.89 2010-04-05 13:38:21.000 095 33327.54 -94.27 2374.39 36.89 2010-04-05 13:38:22.000 095 33327.03 -94.15 2374.55 36.89 2010-04-05 13:38:23.000 095 33326.68 -94.00 2374.62 36.89 2010-04-05 13:38:24.000 095 33326.53 -93.97 2374.67 36.89 2010-04-05 13:38:25.000 095 33326.20 -93.80 2374.88 36.89 2010-04-05 13:38:26.000 095 33325.75 -93.66 2375.13 36.89 2010-04-05 13:38:27.000 095 33325.52 -93.60 2375.12 36.89 2010-04-05 13:38:28.000 095 33325.25 -93.49 2375.22 36.89 2010-04-05 13:38:29.000 095 33324.76 -93.38 2375.49 36.89 2010-04-05 13:38:30.000 095 33324.64 -93.30 2375.62 36.89 2010-04-05 13:38:31.000 095 33324.29 -93.25 2375.80 36.89 2010-04-05 13:38:32.000 095 33323.95 -93.17 2376.05 36.89 2010-04-05 13:38:33.000 095 33323.78 -93.14 2376.01 36.89 2010-04-05 13:38:34.000 095 33323.46 -93.09 2376.25 36.89 2010-04-05 13:38:35.000 095 33323.30 -93.08 2376.43 36.89 2010-04-05 13:38:36.000 095 33323.18 -93.10 2376.53 36.89 2010-04-05 13:38:37.000 095 33323.05 -93.09 2376.69 36.89 2010-04-05 13:38:38.000 095 33322.90 -93.15 2376.87 36.89 2010-04-05 13:38:39.000 095 33322.95 -93.21 2376.99 36.89 2010-04-05 13:38:40.000 095 33322.60 -93.26 2377.14 36.89 2010-04-05 13:38:41.000 095 33322.58 -93.41 2377.28 36.89 2010-04-05 13:38:42.000 095 33322.54 -93.49 2377.43 36.89 2010-04-05 13:38:43.000 095 33322.53 -93.57 2377.58 36.89 2010-04-05 13:38:44.000 095 33322.51 -93.76 2377.62 36.89 2010-04-05 13:38:45.000 095 33322.51 -93.85 2377.75 36.89 2010-04-05 13:38:46.000 095 33322.45 -94.05 2377.86 36.89 2010-04-05 13:38:47.000 095 33322.62 -94.26 2378.04 36.89 2010-04-05 13:38:48.000 095 33322.74 -94.40 2378.09 36.89 2010-04-05 13:38:49.000 095 33322.86 -94.66 2378.20 36.89 2010-04-05 13:38:50.000 095 33322.92 -94.86 2378.24 36.89 2010-04-05 13:38:51.000 095 33322.96 -95.07 2378.28 36.89 2010-04-05 13:38:52.000 095 33322.99 -95.28 2378.31 36.89 2010-04-05 13:38:53.000 095 33323.26 -95.49 2378.44 36.89 2010-04-05 13:38:54.000 095 33323.32 -95.61 2378.41 36.89 2010-04-05 13:38:55.000 095 33323.47 -95.87 2378.44 36.89 2010-04-05 13:38:56.000 095 33323.74 -96.02 2378.49 36.89 2010-04-05 13:38:57.000 095 33323.77 -96.14 2378.52 36.89 2010-04-05 13:38:58.000 095 33323.96 -96.35 2378.58 36.89 2010-04-05 13:38:59.000 095 33324.12 -96.57 2378.53 36.89 2010-04-05 13:39:00.000 095 33324.14 -96.67 2378.56 36.89 2010-04-05 13:39:01.000 095 33324.36 -96.89 2378.53 36.89 2010-04-05 13:39:02.000 095 33324.54 -97.07 2378.56 36.89 2010-04-05 13:39:03.000 095 33324.68 -97.18 2378.51 36.89 2010-04-05 13:39:04.000 095 33324.77 -97.33 2378.64 36.89 2010-04-05 13:39:05.000 095 33325.22 -97.52 2378.52 36.89 2010-04-05 13:39:06.000 095 33325.15 -97.64 2378.52 36.89 2010-04-05 13:39:07.000 095 33325.38 -97.84 2378.37 36.89 2010-04-05 13:39:08.000 095 33325.75 -98.06 2378.34 36.89 2010-04-05 13:39:09.000 095 33325.69 -98.08 2378.26 36.89 2010-04-05 13:39:10.000 095 33326.08 -98.32 2378.31 36.89 2010-04-05 13:39:11.000 095 33326.31 -98.52 2378.22 36.89 2010-04-05 13:39:12.000 095 33326.33 -98.64 2378.25 36.89 2010-04-05 13:39:13.000 095 33326.68 -98.83 2378.24 36.89 2010-04-05 13:39:14.000 095 33326.84 -99.02 2378.11 36.89 2010-04-05 13:39:15.000 095 33327.03 -99.06 2377.98 36.89 2010-04-05 13:39:16.000 095 33327.18 -99.25 2377.97 36.89 2010-04-05 13:39:17.000 095 33327.46 -99.37 2377.81 36.89 2010-04-05 13:39:18.000 095 33327.61 -99.47 2377.79 36.89 2010-04-05 13:39:19.000 095 33327.87 -99.62 2377.71 36.89 2010-04-05 13:39:20.000 095 33328.12 -99.70 2377.60 36.89 2010-04-05 13:39:21.000 095 33328.17 -99.76 2377.55 36.89 2010-04-05 13:39:22.000 095 33328.44 -99.89 2377.49 36.89 2010-04-05 13:39:23.000 095 33328.80 -100.03 2377.39 36.89 2010-04-05 13:39:24.000 095 33328.87 -100.10 2377.28 36.89 2010-04-05 13:39:25.000 095 33329.20 -100.22 2377.18 36.89 2010-04-05 13:39:26.000 095 33329.48 -100.33 2377.10 36.89 2010-04-05 13:39:27.000 095 33329.65 -100.42 2377.01 36.89 2010-04-05 13:39:28.000 095 33329.92 -100.53 2376.94 36.89 2010-04-05 13:39:29.000 095 33330.14 -100.57 2376.77 36.89 2010-04-05 13:39:30.000 095 33330.26 -100.62 2376.66 36.89 2010-04-05 13:39:31.000 095 33330.42 -100.74 2376.64 36.89 2010-04-05 13:39:32.000 095 33330.72 -100.84 2376.59 36.89 2010-04-05 13:39:33.000 095 33330.85 -100.87 2376.45 36.89 2010-04-05 13:39:34.000 095 33331.04 -100.92 2376.38 36.89 2010-04-05 13:39:35.000 095 33331.34 -101.01 2376.21 36.89 2010-04-05 13:39:36.000 095 33331.41 -101.08 2376.12 36.89 2010-04-05 13:39:37.000 095 33331.70 -101.16 2375.97 36.90 2010-04-05 13:39:38.000 095 33331.87 -101.18 2375.84 36.89 2010-04-05 13:39:39.000 095 33332.05 -101.23 2375.88 36.90 2010-04-05 13:39:40.000 095 33332.25 -101.32 2375.62 36.90 2010-04-05 13:39:41.000 095 33332.63 -101.39 2375.57 36.90 2010-04-05 13:39:42.000 095 33332.73 -101.45 2375.55 36.90 2010-04-05 13:39:43.000 095 33332.84 -101.46 2375.42 36.90 2010-04-05 13:39:44.000 095 33333.11 -101.49 2375.28 36.89 2010-04-05 13:39:45.000 095 33333.08 -101.53 2375.23 36.89 2010-04-05 13:39:46.000 095 33333.35 -101.55 2375.10 36.89 2010-04-05 13:39:47.000 095 33333.59 -101.63 2374.92 36.90 2010-04-05 13:39:48.000 095 33333.62 -101.64 2374.89 36.89 2010-04-05 13:39:49.000 095 33333.81 -101.67 2374.67 36.89 2010-04-05 13:39:50.000 095 33334.03 -101.71 2374.66 36.90 2010-04-05 13:39:51.000 095 33334.02 -101.73 2374.58 36.90 2010-04-05 13:39:52.000 095 33334.18 -101.71 2374.43 36.89 2010-04-05 13:39:53.000 095 33334.46 -101.81 2374.39 36.89 2010-04-05 13:39:54.000 095 33334.49 -101.85 2374.35 36.90 2010-04-05 13:39:55.000 095 33334.59 -101.82 2374.07 36.90 2010-04-05 13:39:56.000 095 33334.73 -101.87 2374.06 36.90 2010-04-05 13:39:57.000 095 33334.78 -101.93 2373.95 36.90 2010-04-05 13:39:58.000 095 33335.01 -101.98 2373.74 36.90 2010-04-05 13:39:59.000 095 33335.10 -102.00 2373.77 36.90 2010-04-05 13:40:00.000 095 33335.15 -102.06 2373.73 36.90 2010-04-05 13:40:01.000 095 33335.27 -102.11 2373.68 36.89 2010-04-05 13:40:02.000 095 33335.47 -102.09 2373.55 36.90 2010-04-05 13:40:03.000 095 33335.48 -102.10 2373.49 36.89 2010-04-05 13:40:04.000 095 33335.66 -102.15 2373.34 36.90 2010-04-05 13:40:05.000 095 33335.66 -102.12 2373.19 36.90 2010-04-05 13:40:06.000 095 33335.74 -102.14 2373.09 36.90 2010-04-05 13:40:07.000 095 33335.78 -102.13 2372.97 36.90 2010-04-05 13:40:08.000 095 33335.77 -102.14 2373.00 36.89 2010-04-05 13:40:09.000 095 33335.88 -102.15 2372.99 36.89 2010-04-05 13:40:10.000 095 33335.94 -102.20 2372.92 36.89 2010-04-05 13:40:11.000 095 33336.04 -102.18 2372.79 36.90 2010-04-05 13:40:12.000 095 33335.95 -102.18 2372.75 36.90 2010-04-05 13:40:13.000 095 33336.03 -102.16 2372.66 36.90 2010-04-05 13:40:14.000 095 33336.01 -102.14 2372.56 36.90 2010-04-05 13:40:15.000 095 33335.99 -102.17 2372.54 36.89 2010-04-05 13:40:16.000 095 33336.01 -102.15 2372.50 36.90 2010-04-05 13:40:17.000 095 33336.02 -102.10 2372.37 36.90 2010-04-05 13:40:18.000 095 33336.01 -102.07 2372.41 36.90 2010-04-05 13:40:19.000 095 33336.16 -102.06 2372.41 36.90 2010-04-05 13:40:20.000 095 33336.12 -102.06 2372.26 36.90 2010-04-05 13:40:21.000 095 33336.13 -102.05 2372.22 36.90 2010-04-05 13:40:22.000 095 33336.16 -102.02 2372.28 36.90 2010-04-05 13:40:23.000 095 33336.18 -102.00 2372.16 36.89 2010-04-05 13:40:24.000 095 33336.16 -102.03 2372.19 36.90 2010-04-05 13:40:25.000 095 33336.25 -102.03 2372.14 36.89 2010-04-05 13:40:26.000 095 33336.33 -101.98 2372.06 36.90 2010-04-05 13:40:27.000 095 33336.27 -101.97 2372.00 36.90 2010-04-05 13:40:28.000 095 33336.36 -101.91 2371.96 36.90 2010-04-05 13:40:29.000 095 33336.46 -101.91 2371.99 36.90 2010-04-05 13:40:30.000 095 33336.39 -101.92 2371.86 36.89 2010-04-05 13:40:31.000 095 33336.42 -101.85 2371.94 36.90 2010-04-05 13:40:32.000 095 33336.46 -101.82 2371.80 36.90 2010-04-05 13:40:33.000 095 33336.46 -101.75 2371.85 36.90 2010-04-05 13:40:34.000 095 33336.47 -101.75 2371.70 36.90 2010-04-05 13:40:35.000 095 33336.38 -101.70 2371.76 36.90 2010-04-05 13:40:36.000 095 33336.49 -101.70 2371.77 36.89 2010-04-05 13:40:37.000 095 33336.60 -101.68 2371.84 36.89 2010-04-05 13:40:38.000 095 33336.66 -101.69 2371.73 36.89 2010-04-05 13:40:39.000 095 33336.68 -101.69 2371.60 36.90 2010-04-05 13:40:40.000 095 33336.68 -101.69 2371.66 36.90 2010-04-05 13:40:41.000 095 33336.97 -101.76 2371.64 36.90 2010-04-05 13:40:42.000 095 33336.89 -101.75 2371.57 36.90 2010-04-05 13:40:43.000 095 33337.01 -101.85 2371.58 36.89 2010-04-05 13:40:44.000 095 33337.09 -101.84 2371.47 36.90 2010-04-05 13:40:45.000 095 33337.09 -101.88 2371.53 36.90 2010-04-05 13:40:46.000 095 33337.22 -101.89 2371.51 36.89 2010-04-05 13:40:47.000 095 33337.14 -101.97 2371.40 36.90 2010-04-05 13:40:48.000 095 33337.16 -102.01 2371.38 36.90 2010-04-05 13:40:49.000 095 33337.28 -102.00 2371.40 36.89 2010-04-05 13:40:50.000 095 33337.31 -102.01 2371.34 36.90 2010-04-05 13:40:51.000 095 33337.33 -102.01 2371.30 36.89 2010-04-05 13:40:52.000 095 33337.36 -102.02 2371.29 36.89 2010-04-05 13:40:53.000 095 33337.25 -101.98 2371.29 36.89 2010-04-05 13:40:54.000 095 33337.25 -101.94 2371.20 36.89 2010-04-05 13:40:55.000 095 33337.23 -101.87 2371.10 36.89 2010-04-05 13:40:56.000 095 33337.19 -101.84 2371.09 36.89 2010-04-05 13:40:57.000 095 33337.24 -101.80 2371.13 36.89 2010-04-05 13:40:58.000 095 33337.23 -101.75 2371.07 36.89 2010-04-05 13:40:59.000 095 33337.32 -101.65 2371.06 36.89 2010-04-05 13:41:00.000 095 33337.21 -101.61 2370.98 36.89 2010-04-05 13:41:01.000 095 33337.22 -101.48 2371.12 36.90 2010-04-05 13:41:02.000 095 33337.22 -101.40 2370.91 36.89 2010-04-05 13:41:03.000 095 33337.23 -101.37 2370.97 36.90 2010-04-05 13:41:04.000 095 33337.24 -101.29 2371.01 36.90 2010-04-05 13:41:05.000 095 33337.12 -101.23 2370.97 36.90 2010-04-05 13:41:06.000 095 33337.14 -101.27 2370.99 36.89 2010-04-05 13:41:07.000 095 33337.18 -101.20 2370.94 36.89 2010-04-05 13:41:08.000 095 33337.25 -101.26 2371.03 36.89 2010-04-05 13:41:09.000 095 33337.22 -101.27 2371.05 36.89 2010-04-05 13:41:10.000 095 33337.48 -101.27 2370.99 36.89 2010-04-05 13:41:11.000 095 33337.53 -101.33 2370.89 36.89 2010-04-05 13:41:12.000 095 33337.57 -101.35 2370.86 36.89 2010-04-05 13:41:13.000 095 33337.75 -101.40 2370.92 36.89 2010-04-05 13:41:14.000 095 33337.80 -101.48 2370.88 36.89 2010-04-05 13:41:15.000 095 33337.83 -101.55 2370.88 36.89 2010-04-05 13:41:16.000 095 33337.99 -101.67 2370.88 36.89 2010-04-05 13:41:17.000 095 33338.11 -101.72 2370.84 36.89 2010-04-05 13:41:18.000 095 33338.20 -101.79 2370.78 36.89 2010-04-05 13:41:19.000 095 33338.39 -101.84 2370.70 36.89 2010-04-05 13:41:20.000 095 33338.35 -102.02 2370.79 36.89 2010-04-05 13:41:21.000 095 33338.50 -102.07 2370.73 36.89 2010-04-05 13:41:22.000 095 33338.60 -102.13 2370.65 36.89 2010-04-05 13:41:23.000 095 33338.80 -102.20 2370.67 36.89 2010-04-05 13:41:24.000 095 33338.82 -102.24 2370.56 36.89 2010-04-05 13:41:25.000 095 33339.02 -102.24 2370.55 36.89 2010-04-05 13:41:26.000 095 33339.23 -102.32 2370.51 36.89 2010-04-05 13:41:27.000 095 33339.11 -102.35 2370.43 36.89 2010-04-05 13:41:28.000 095 33339.41 -102.38 2370.45 36.89 2010-04-05 13:41:29.000 095 33339.76 -102.42 2370.48 36.89 2010-04-05 13:41:30.000 095 33339.86 -102.47 2370.33 36.89 2010-04-05 13:41:31.000 095 33340.16 -102.52 2370.23 36.89 2010-04-05 13:41:32.000 095 33340.36 -102.59 2370.21 36.89 2010-04-05 13:41:33.000 095 33340.47 -102.68 2370.22 36.89 2010-04-05 13:41:34.000 095 33340.66 -102.76 2370.23 36.89 2010-04-05 13:41:35.000 095 33341.02 -102.86 2370.09 36.89 2010-04-05 13:41:36.000 095 33341.11 -102.91 2370.00 36.89 2010-04-05 13:41:37.000 095 33341.38 -102.98 2369.90 36.89 2010-04-05 13:41:38.000 095 33341.65 -103.09 2369.95 36.89 2010-04-05 13:41:39.000 095 33341.67 -103.17 2369.73 36.89 2010-04-05 13:41:40.000 095 33341.86 -103.28 2369.57 36.89 2010-04-05 13:41:41.000 095 33342.21 -103.35 2369.54 36.89 2010-04-05 13:41:42.000 095 33342.22 -103.43 2369.41 36.89 2010-04-05 13:41:43.000 095 33342.53 -103.45 2369.32 36.89 2010-04-05 13:41:44.000 095 33342.82 -103.56 2369.23 36.89 2010-04-05 13:41:45.000 095 33342.92 -103.58 2369.19 36.89 2010-04-05 13:41:46.000 095 33343.26 -103.57 2369.11 36.89 2010-04-05 13:41:47.000 095 33343.59 -103.65 2368.96 36.89 2010-04-05 13:41:48.000 095 33343.68 -103.74 2368.86 36.89 2010-04-05 13:41:49.000 095 33344.00 -103.81 2368.77 36.89 2010-04-05 13:41:50.000 095 33344.28 -103.83 2368.61 36.89 2010-04-05 13:41:51.000 095 33344.45 -103.96 2368.46 36.89 2010-04-05 13:41:52.000 095 33344.58 -104.05 2368.30 36.89 2010-04-05 13:41:53.000 095 33344.89 -104.13 2368.18 36.89 2010-04-05 13:41:54.000 095 33344.92 -104.19 2368.15 36.89 2010-04-05 13:41:55.000 095 33344.98 -104.29 2368.01 36.89 2010-04-05 13:41:56.000 095 33345.26 -104.30 2367.82 36.89 2010-04-05 13:41:57.000 095 33345.25 -104.35 2367.63 36.89 2010-04-05 13:41:58.000 095 33345.29 -104.37 2367.45 36.89 2010-04-05 13:41:59.000 095 33345.53 -104.34 2367.30 36.89 2010-04-05 13:42:00.000 095 33345.49 -104.36 2367.22 36.89 2010-04-05 13:42:01.000 095 33345.51 -104.38 2367.06 36.89 2010-04-05 13:42:02.000 095 33345.46 -104.36 2367.05 36.89 2010-04-05 13:42:03.000 095 33345.59 -104.33 2366.90 36.89 2010-04-05 13:42:04.000 095 33345.36 -104.18 2366.70 36.90 2010-04-05 13:42:05.000 095 33345.29 -104.03 2366.51 36.89 2010-04-05 13:42:06.000 095 33345.29 -103.96 2366.47 36.89 2010-04-05 13:42:07.000 095 33345.09 -103.79 2366.39 36.89 2010-04-05 13:42:08.000 095 33344.83 -103.56 2366.17 36.89 2010-04-05 13:42:09.000 095 33344.61 -103.43 2366.19 36.89 2010-04-05 13:42:10.000 095 33344.34 -103.14 2366.11 36.89 2010-04-05 13:42:11.000 095 33343.97 -102.88 2366.03 36.89 2010-04-05 13:42:12.000 095 33343.80 -102.74 2365.94 36.89 2010-04-05 13:42:13.000 095 33343.42 -102.50 2366.00 36.89 2010-04-05 13:42:14.000 095 33343.14 -102.12 2365.93 36.89 2010-04-05 13:42:15.000 095 33342.84 -102.01 2365.92 36.89 2010-04-05 13:42:16.000 095 33342.43 -101.65 2365.89 36.89 2010-04-05 13:42:17.000 095 33342.14 -101.28 2365.90 36.89 2010-04-05 13:42:18.000 095 33341.72 -101.14 2365.93 36.89 2010-04-05 13:42:19.000 095 33341.29 -100.87 2365.90 36.89 2010-04-05 13:42:20.000 095 33340.84 -100.47 2366.03 36.89 2010-04-05 13:42:21.000 095 33340.50 -100.31 2366.07 36.90 2010-04-05 13:42:22.000 095 33340.16 -99.96 2366.16 36.89 2010-04-05 13:42:23.000 095 33339.57 -99.49 2366.14 36.89 2010-04-05 13:42:24.000 095 33339.26 -99.25 2366.22 36.89 2010-04-05 13:42:25.000 095 33338.76 -98.74 2366.30 36.90 2010-04-05 13:42:26.000 095 33338.09 -98.21 2366.44 36.89 2010-04-05 13:42:27.000 095 33337.78 -97.96 2366.53 36.90 2010-04-05 13:42:28.000 095 33337.14 -97.53 2366.59 36.89 2010-04-05 13:42:29.000 095 33336.64 -97.03 2366.91 36.89 2010-04-05 13:42:30.000 095 33336.31 -96.82 2366.95 36.89 2010-04-05 13:42:31.000 095 33335.68 -96.41 2367.19 36.89 2010-04-05 13:42:32.000 095 33335.23 -96.05 2367.35 36.90 2010-04-05 13:42:33.000 095 33334.91 -95.81 2367.39 36.90 2010-04-05 13:42:34.000 095 33334.52 -95.59 2367.69 36.89 2010-04-05 13:42:35.000 095 33334.14 -95.14 2367.97 36.89 2010-04-05 13:42:36.000 095 33333.89 -95.06 2368.03 36.89 2010-04-05 13:42:37.000 095 33333.43 -94.75 2368.27 36.89 2010-04-05 13:42:38.000 095 33333.14 -94.47 2368.45 36.89 2010-04-05 13:42:39.000 095 33332.90 -94.35 2368.60 36.89 2010-04-05 13:42:40.000 095 33332.47 -94.10 2368.81 36.89 2010-04-05 13:42:41.000 095 33332.18 -93.90 2368.97 36.90 2010-04-05 13:42:42.000 095 33331.96 -93.80 2369.17 36.89 2010-04-05 13:42:43.000 095 33331.60 -93.68 2369.35 36.89 2010-04-05 13:42:44.000 095 33331.39 -93.59 2369.66 36.90 2010-04-05 13:42:45.000 095 33331.14 -93.52 2369.69 36.90 2010-04-05 13:42:46.000 095 33330.97 -93.48 2369.90 36.90 2010-04-05 13:42:47.000 095 33330.62 -93.41 2370.09 36.90 2010-04-05 13:42:48.000 095 33330.55 -93.42 2370.24 36.90 2010-04-05 13:42:49.000 095 33330.39 -93.40 2370.40 36.90 2010-04-05 13:42:50.000 095 33330.20 -93.39 2370.59 36.90 2010-04-05 13:42:51.000 095 33330.04 -93.41 2370.69 36.90 2010-04-05 13:42:52.000 095 33330.14 -93.51 2370.94 36.90 2010-04-05 13:42:53.000 095 33330.10 -93.48 2371.14 36.90 2010-04-05 13:42:54.000 095 33330.04 -93.52 2371.18 36.89 2010-04-05 13:42:55.000 095 33329.95 -93.49 2371.43 36.89 2010-04-05 13:42:56.000 095 33330.07 -93.62 2371.60 36.90 2010-04-05 13:42:57.000 095 33330.17 -93.65 2371.69 36.89 2010-04-05 13:42:58.000 095 33330.15 -93.62 2371.82 36.90 2010-04-05 13:42:59.000 095 33330.33 -93.72 2371.99 36.89 2010-04-05 13:43:00.000 095 33330.23 -93.75 2372.06 36.89 2010-04-05 13:43:01.000 095 33330.28 -93.79 2372.19 36.89 2010-04-05 13:43:02.000 095 33330.53 -93.91 2372.23 36.89 2010-04-05 13:43:03.000 095 33330.53 -93.92 2372.33 36.89 2010-04-05 13:43:04.000 095 33330.66 -93.95 2372.33 36.89 2010-04-05 13:43:05.000 095 33330.86 -93.95 2372.38 36.90 2010-04-05 13:43:06.000 095 33330.90 -93.98 2372.41 36.89 2010-04-05 13:43:07.000 095 33331.07 -94.04 2372.53 36.89 2010-04-05 13:43:08.000 095 33331.31 -94.12 2372.50 36.89 2010-04-05 13:43:09.000 095 33331.45 -94.10 2372.62 36.89 2010-04-05 13:43:10.000 095 33331.46 -94.13 2372.59 36.89 2010-04-05 13:43:11.000 095 33331.85 -94.18 2372.62 36.89 2010-04-05 13:43:12.000 095 33331.94 -94.20 2372.60 36.89 2010-04-05 13:43:13.000 095 33332.15 -94.19 2372.68 36.89 2010-04-05 13:43:14.000 095 33332.51 -94.17 2372.64 36.89 2010-04-05 13:43:15.000 095 33332.62 -94.17 2372.59 36.89 2010-04-05 13:43:16.000 095 33332.88 -94.15 2372.65 36.89 2010-04-05 13:43:17.000 095 33333.21 -94.20 2372.58 36.89 2010-04-05 13:43:18.000 095 33333.37 -94.20 2372.62 36.89 2010-04-05 13:43:19.000 095 33333.78 -94.23 2372.61 36.89 2010-04-05 13:43:20.000 095 33334.00 -94.22 2372.55 36.89 2010-04-05 13:43:21.000 095 33334.20 -94.24 2372.56 36.89 2010-04-05 13:43:22.000 095 33334.75 -94.29 2372.41 36.89 2010-04-05 13:43:23.000 095 33335.04 -94.32 2372.31 36.89 2010-04-05 13:43:24.000 095 33335.31 -94.37 2372.30 36.89 2010-04-05 13:43:25.000 095 33335.67 -94.36 2372.28 36.89 2010-04-05 13:43:26.000 095 33336.14 -94.46 2372.09 36.89 2010-04-05 13:43:27.000 095 33336.32 -94.45 2372.10 36.90 2010-04-05 13:43:28.000 095 33336.69 -94.56 2372.00 36.89 2010-04-05 13:43:29.000 095 33337.09 -94.55 2371.82 36.89 2010-04-05 13:43:30.000 095 33337.22 -94.61 2371.73 36.89 2010-04-05 13:43:31.000 095 33337.68 -94.66 2371.66 36.89 2010-04-05 13:43:32.000 095 33338.04 -94.71 2371.54 36.89 2010-04-05 13:43:33.000 095 33338.30 -94.72 2371.46 36.89 2010-04-05 13:43:34.000 095 33338.57 -94.80 2371.37 36.89 2010-04-05 13:43:35.000 095 33339.06 -94.85 2371.05 36.89 2010-04-05 13:43:36.000 095 33339.24 -94.84 2371.04 36.89 2010-04-05 13:43:37.000 095 33339.72 -94.91 2370.87 36.89 2010-04-05 13:43:38.000 095 33339.98 -94.95 2370.78 36.89 2010-04-05 13:43:39.000 095 33340.17 -94.96 2370.68 36.89 2010-04-05 13:43:40.000 095 33340.62 -95.00 2370.43 36.89 2010-04-05 13:43:41.000 095 33341.05 -95.00 2370.29 36.89 2010-04-05 13:43:42.000 095 33341.24 -95.04 2370.24 36.89 2010-04-05 13:43:43.000 095 33341.65 -95.01 2369.95 36.89 2010-04-05 13:43:44.000 095 33342.06 -95.05 2369.89 36.89 2010-04-05 13:43:45.000 095 33342.21 -94.99 2369.76 36.89 2010-04-05 13:43:46.000 095 33342.50 -94.94 2369.55 36.89 2010-04-05 13:43:47.000 095 33342.82 -94.89 2369.35 36.89 2010-04-05 13:43:48.000 095 33342.92 -94.88 2369.21 36.89 2010-04-05 13:43:49.000 095 33343.27 -94.79 2369.08 36.89 2010-04-05 13:43:50.000 095 33343.40 -94.72 2368.80 36.89 2010-04-05 13:43:51.000 095 33343.50 -94.64 2368.78 36.89 2010-04-05 13:43:52.000 095 33343.74 -94.62 2368.68 36.89 2010-04-05 13:43:53.000 095 33343.92 -94.51 2368.42 36.89 2010-04-05 13:43:54.000 095 33343.92 -94.49 2368.30 36.89 2010-04-05 13:43:55.000 095 33344.14 -94.36 2368.16 36.89 2010-04-05 13:43:56.000 095 33344.20 -94.37 2368.02 36.89 2010-04-05 13:43:57.000 095 33344.23 -94.20 2367.98 36.89 2010-04-05 13:43:58.000 095 33344.42 -94.15 2367.74 36.89 2010-04-05 13:43:59.000 095 33344.57 -94.00 2367.63 36.89 2010-04-05 13:44:00.000 095 33344.61 -93.98 2367.54 36.89 2010-04-05 13:44:01.000 095 33344.81 -93.87 2367.44 36.89 2010-04-05 13:44:02.000 095 33344.81 -93.75 2367.36 36.89 2010-04-05 13:44:03.000 095 33344.91 -93.65 2367.34 36.89 2010-04-05 13:44:04.000 095 33344.99 -93.52 2367.18 36.89 2010-04-05 13:44:05.000 095 33345.09 -93.36 2367.11 36.89 2010-04-05 13:44:06.000 095 33345.00 -93.31 2366.97 36.89 2010-04-05 13:44:07.000 095 33345.12 -93.11 2366.88 36.89 2010-04-05 13:44:08.000 095 33345.04 -92.90 2366.82 36.89 2010-04-05 13:44:09.000 095 33344.98 -92.75 2366.74 36.89 2010-04-05 13:44:10.000 095 33344.98 -92.54 2366.73 36.89 2010-04-05 13:44:11.000 095 33344.97 -92.26 2366.66 36.89 2010-04-05 13:44:12.000 095 33344.79 -92.11 2366.57 36.89 2010-04-05 13:44:13.000 095 33344.65 -91.86 2366.54 36.89 2010-04-05 13:44:14.000 095 33344.64 -91.58 2366.42 36.89 2010-04-05 13:44:15.000 095 33344.47 -91.47 2366.45 36.89 2010-04-05 13:44:16.000 095 33344.40 -91.22 2366.38 36.89 2010-04-05 13:44:17.000 095 33344.38 -91.02 2366.40 36.89 2010-04-05 13:44:18.000 095 33344.22 -90.95 2366.45 36.89 2010-04-05 13:44:19.000 095 33344.22 -90.88 2366.41 36.89 2010-04-05 13:44:20.000 095 33344.18 -90.73 2366.39 36.89 2010-04-05 13:44:21.000 095 33344.05 -90.65 2366.43 36.89 2010-04-05 13:44:22.000 095 33344.01 -90.44 2366.47 36.89 2010-04-05 13:44:23.000 095 33344.03 -90.24 2366.39 36.89 2010-04-05 13:44:24.000 095 33343.98 -90.14 2366.47 36.89 2010-04-05 13:44:25.000 095 33343.85 -89.90 2366.45 36.89 2010-04-05 13:44:26.000 095 33343.73 -89.61 2366.51 36.89 2010-04-05 13:44:27.000 095 33343.61 -89.54 2366.35 36.89 2010-04-05 13:44:28.000 095 33343.45 -89.37 2366.45 36.89 2010-04-05 13:44:29.000 095 33343.35 -89.20 2366.41 36.89 2010-04-05 13:44:30.000 095 33343.24 -89.20 2366.47 36.89 2010-04-05 13:44:31.000 095 33343.15 -89.08 2366.54 36.89 2010-04-05 13:44:32.000 095 33343.08 -88.95 2366.54 36.89 2010-04-05 13:44:33.000 095 33343.10 -88.89 2366.58 36.89 2010-04-05 13:44:34.000 095 33343.08 -88.79 2366.64 36.89 2010-04-05 13:44:35.000 095 33342.92 -88.73 2366.70 36.89 2010-04-05 13:44:36.000 095 33342.92 -88.68 2366.63 36.89 2010-04-05 13:44:37.000 095 33342.89 -88.59 2366.66 36.89 2010-04-05 13:44:38.000 095 33342.77 -88.61 2366.78 36.89 2010-04-05 13:44:39.000 095 33342.80 -88.59 2366.75 36.89 2010-04-05 13:44:40.000 095 33342.63 -88.59 2366.81 36.89 2010-04-05 13:44:41.000 095 33342.64 -88.52 2366.75 36.89 2010-04-05 13:44:42.000 095 33342.54 -88.52 2366.82 36.89 2010-04-05 13:44:43.000 095 33342.51 -88.48 2366.88 36.89 2010-04-05 13:44:44.000 095 33342.55 -88.38 2366.97 36.89 2010-04-05 13:44:45.000 095 33342.53 -88.41 2366.92 36.89 2010-04-05 13:44:46.000 095 33342.43 -88.32 2366.96 36.89 2010-04-05 13:44:47.000 095 33342.56 -88.27 2366.98 36.89 2010-04-05 13:44:48.000 095 33342.49 -88.26 2366.94 36.89 2010-04-05 13:44:49.000 095 33342.49 -88.17 2366.95 36.89 2010-04-05 13:44:50.000 095 33342.46 -88.08 2366.89 36.89 2010-04-05 13:44:51.000 095 33342.32 -87.98 2366.95 36.89 2010-04-05 13:44:52.000 095 33342.37 -87.83 2366.93 36.89 2010-04-05 13:44:53.000 095 33342.33 -87.57 2366.97 36.89 2010-04-05 13:44:54.000 095 33342.27 -87.41 2366.92 36.89 2010-04-05 13:44:55.000 095 33342.21 -87.20 2366.93 36.89 2010-04-05 13:44:56.000 095 33342.11 -86.97 2366.86 36.89 2010-04-05 13:44:57.000 095 33341.97 -86.86 2366.94 36.89 2010-04-05 13:44:58.000 095 33341.84 -86.58 2366.98 36.89 2010-04-05 13:44:59.000 095 33341.56 -86.29 2366.95 36.89 2010-04-05 13:45:00.000 095 33341.49 -86.12 2366.99 36.89 2010-04-05 13:45:01.000 095 33341.28 -85.75 2366.97 36.89 2010-04-05 13:45:02.000 095 33340.97 -85.35 2367.00 36.89 2010-04-05 13:45:03.000 095 33340.85 -85.20 2366.96 36.89 2010-04-05 13:45:04.000 095 33340.71 -84.81 2367.03 36.89 2010-04-05 13:45:05.000 095 33340.26 -84.34 2366.94 36.89 2010-04-05 13:45:06.000 095 33340.07 -84.12 2367.05 36.89 2010-04-05 13:45:07.000 095 33339.81 -83.64 2367.16 36.89 2010-04-05 13:45:08.000 095 33339.41 -83.18 2367.12 36.89 2010-04-05 13:45:09.000 095 33339.42 -82.93 2367.24 36.89 2010-04-05 13:45:10.000 095 33338.97 -82.42 2367.26 36.89 2010-04-05 13:45:11.000 095 33338.71 -81.99 2367.43 36.89 2010-04-05 13:45:12.000 095 33338.36 -81.74 2367.43 36.89 2010-04-05 13:45:13.000 095 33338.05 -81.33 2367.50 36.89 2010-04-05 13:45:14.000 095 33337.84 -81.02 2367.61 36.89 2010-04-05 13:45:15.000 095 33337.64 -80.78 2367.58 36.89 2010-04-05 13:45:16.000 095 33337.17 -80.42 2367.72 36.89 2010-04-05 13:45:17.000 095 33337.00 -80.15 2367.89 36.89 2010-04-05 13:45:18.000 095 33336.81 -79.94 2367.96 36.89 2010-04-05 13:45:19.000 095 33336.43 -79.63 2368.07 36.89 2010-04-05 13:45:20.000 095 33336.09 -79.30 2368.17 36.89 2010-04-05 13:45:21.000 095 33335.91 -79.16 2368.24 36.89 2010-04-05 13:45:22.000 095 33335.58 -78.83 2368.47 36.89 2010-04-05 13:45:23.000 095 33335.28 -78.66 2368.48 36.89 2010-04-05 13:45:24.000 095 33335.12 -78.54 2368.53 36.89 2010-04-05 13:45:25.000 095 33334.79 -78.26 2368.78 36.89 2010-04-05 13:45:26.000 095 33334.38 -78.03 2368.91 36.89 2010-04-05 13:45:27.000 095 33334.24 -77.89 2368.94 36.89 2010-04-05 13:45:28.000 095 33333.92 -77.68 2369.17 36.89 2010-04-05 13:45:29.000 095 33333.67 -77.57 2369.16 36.89 2010-04-05 13:45:30.000 095 33333.39 -77.42 2369.25 36.89 2010-04-05 13:45:31.000 095 33333.17 -77.24 2369.40 36.89 2010-04-05 13:45:32.000 095 33332.66 -77.10 2369.52 36.89 2010-04-05 13:45:33.000 095 33332.47 -77.01 2369.62 36.89 2010-04-05 13:45:34.000 095 33332.18 -76.82 2369.82 36.89 2010-04-05 13:45:35.000 095 33331.95 -76.57 2369.95 36.89 2010-04-05 13:45:36.000 095 33331.79 -76.51 2370.02 36.89 2010-04-05 13:45:37.000 095 33331.50 -76.34 2370.11 36.89 2010-04-05 13:45:38.000 095 33331.22 -76.10 2370.35 36.89 2010-04-05 13:45:39.000 095 33331.12 -76.04 2370.40 36.89 2010-04-05 13:45:40.000 095 33330.84 -75.87 2370.48 36.89 2010-04-05 13:45:41.000 095 33330.72 -75.74 2370.70 36.89 2010-04-05 13:45:42.000 095 33330.58 -75.71 2370.81 36.89 2010-04-05 13:45:43.000 095 33330.40 -75.69 2371.04 36.89 2010-04-05 13:45:44.000 095 33330.21 -75.57 2371.10 36.89 2010-04-05 13:45:45.000 095 33330.06 -75.53 2371.05 36.89 2010-04-05 13:45:46.000 095 33330.11 -75.44 2371.28 36.89 2010-04-05 13:45:47.000 095 33329.92 -75.35 2371.51 36.89 2010-04-05 13:45:48.000 095 33329.78 -75.31 2371.54 36.89 2010-04-05 13:45:49.000 095 33329.70 -75.29 2371.64 36.89 2010-04-05 13:45:50.000 095 33329.55 -75.13 2371.76 36.89 2010-04-05 13:45:51.000 095 33329.57 -75.10 2371.72 36.89 2010-04-05 13:45:52.000 095 33329.44 -75.00 2371.88 36.89 2010-04-05 13:45:53.000 095 33329.14 -74.91 2372.02 36.89 2010-04-05 13:45:54.000 095 33329.18 -74.86 2372.03 36.89 2010-04-05 13:45:55.000 095 33329.11 -74.73 2372.12 36.89 2010-04-05 13:45:56.000 095 33328.96 -74.69 2372.16 36.89 2010-04-05 13:45:57.000 095 33328.95 -74.69 2372.30 36.89 2010-04-05 13:45:58.000 095 33328.83 -74.62 2372.43 36.89 2010-04-05 13:45:59.000 095 33328.64 -74.64 2372.45 36.89 2010-04-05 13:46:00.000 095 33328.61 -74.63 2372.45 36.89 2010-04-05 13:46:01.000 095 33328.57 -74.60 2372.58 36.89 2010-04-05 13:46:02.000 095 33328.47 -74.62 2372.72 36.89 2010-04-05 13:46:03.000 095 33328.46 -74.68 2372.68 36.89 2010-04-05 13:46:04.000 095 33328.37 -74.66 2372.75 36.89 2010-04-05 13:46:05.000 095 33328.42 -74.68 2372.82 36.89 2010-04-05 13:46:06.000 095 33328.37 -74.70 2372.88 36.89 2010-04-05 13:46:07.000 095 33328.36 -74.74 2372.86 36.89 2010-04-05 13:46:08.000 095 33328.39 -74.73 2372.95 36.89 2010-04-05 13:46:09.000 095 33328.39 -74.72 2373.02 36.89 2010-04-05 13:46:10.000 095 33328.51 -74.73 2373.06 36.89 2010-04-05 13:46:11.000 095 33328.38 -74.79 2373.03 36.89 2010-04-05 13:46:12.000 095 33328.43 -74.80 2373.15 36.89 2010-04-05 13:46:13.000 095 33328.47 -74.83 2373.15 36.89 2010-04-05 13:46:14.000 095 33328.45 -74.86 2373.20 36.89 2010-04-05 13:46:15.000 095 33328.42 -74.91 2373.19 36.89 2010-04-05 13:46:16.000 095 33328.56 -74.99 2373.20 36.89 2010-04-05 13:46:17.000 095 33328.62 -75.08 2373.24 36.89 2010-04-05 13:46:18.000 095 33328.59 -75.08 2373.22 36.89 2010-04-05 13:46:19.000 095 33328.65 -75.20 2373.22 36.89 2010-04-05 13:46:20.000 095 33328.77 -75.23 2373.20 36.89 2010-04-05 13:46:21.000 095 33328.62 -75.23 2373.30 36.89 2010-04-05 13:46:22.000 095 33328.71 -75.31 2373.24 36.89 2010-04-05 13:46:23.000 095 33328.65 -75.42 2373.22 36.89 2010-04-05 13:46:24.000 095 33328.64 -75.45 2373.22 36.89 2010-04-05 13:46:25.000 095 33328.75 -75.46 2373.19 36.89 2010-04-05 13:46:26.000 095 33328.93 -75.48 2373.24 36.89 2010-04-05 13:46:27.000 095 33328.86 -75.48 2373.24 36.89 2010-04-05 13:46:28.000 095 33329.11 -75.53 2373.31 36.89 2010-04-05 13:46:29.000 095 33329.23 -75.55 2373.22 36.89 2010-04-05 13:46:30.000 095 33329.25 -75.55 2373.18 36.89 2010-04-05 13:46:31.000 095 33329.45 -75.58 2373.19 36.89 2010-04-05 13:46:32.000 095 33329.72 -75.66 2373.26 36.89 2010-04-05 13:46:33.000 095 33329.74 -75.66 2373.21 36.89 2010-04-05 13:46:34.000 095 33329.96 -75.76 2373.24 36.89 2010-04-05 13:46:35.000 095 33330.18 -75.85 2373.18 36.89 2010-04-05 13:46:36.000 095 33330.25 -75.86 2373.14 36.89 2010-04-05 13:46:37.000 095 33330.46 -75.90 2373.14 36.89 2010-04-05 13:46:38.000 095 33330.71 -75.95 2373.07 36.89 2010-04-05 13:46:39.000 095 33330.79 -76.03 2373.13 36.89 2010-04-05 13:46:40.000 095 33330.86 -76.05 2373.02 36.89 2010-04-05 13:46:41.000 095 33331.07 -76.11 2372.96 36.89 2010-04-05 13:46:42.000 095 33331.13 -76.14 2372.93 36.89 2010-04-05 13:46:43.000 095 33331.11 -76.18 2372.87 36.89 2010-04-05 13:46:44.000 095 33331.24 -76.23 2372.76 36.89 2010-04-05 13:46:45.000 095 33331.29 -76.25 2372.76 36.89 2010-04-05 13:46:46.000 095 33331.36 -76.30 2372.75 36.89 2010-04-05 13:46:47.000 095 33331.59 -76.32 2372.60 36.89 2010-04-05 13:46:48.000 095 33331.48 -76.33 2372.54 36.89 2010-04-05 13:46:49.000 095 33331.63 -76.33 2372.49 36.89 2010-04-05 13:46:50.000 095 33331.75 -76.28 2372.47 36.89 2010-04-05 13:46:51.000 095 33331.81 -76.31 2372.37 36.89 2010-04-05 13:46:52.000 095 33331.93 -76.22 2372.44 36.89 2010-04-05 13:46:53.000 095 33331.88 -76.05 2372.22 36.89 2010-04-05 13:46:54.000 095 33331.93 -75.97 2372.28 36.89 2010-04-05 13:46:55.000 095 33331.85 -75.88 2372.08 36.89 2010-04-05 13:46:56.000 095 33331.81 -75.76 2372.00 36.89 2010-04-05 13:46:57.000 095 33331.76 -75.67 2372.01 36.89 2010-04-05 13:46:58.000 095 33331.84 -75.40 2372.03 36.89 2010-04-05 13:46:59.000 095 33331.76 -75.25 2371.97 36.89 2010-04-05 13:47:00.000 095 33331.65 -75.10 2371.86 36.89 2010-04-05 13:47:01.000 095 33331.63 -74.89 2371.90 36.89 2010-04-05 13:47:02.000 095 33331.55 -74.64 2371.89 36.89 2010-04-05 13:47:03.000 095 33331.44 -74.50 2371.89 36.89 2010-04-05 13:47:04.000 095 33331.48 -74.39 2371.95 36.89 2010-04-05 13:47:05.000 095 33331.47 -74.23 2371.91 36.89 2010-04-05 13:47:06.000 095 33331.54 -74.19 2371.85 36.89 2010-04-05 13:47:07.000 095 33331.62 -74.11 2371.94 36.89 2010-04-05 13:47:08.000 095 33331.69 -74.00 2371.95 36.89 2010-04-05 13:47:09.000 095 33331.73 -73.93 2371.95 36.89 2010-04-05 13:47:10.000 095 33331.81 -73.80 2371.98 36.89 2010-04-05 13:47:11.000 095 33331.86 -73.64 2372.06 36.89 2010-04-05 13:47:12.000 095 33331.88 -73.63 2372.05 36.89 2010-04-05 13:47:13.000 095 33332.04 -73.57 2372.04 36.89 2010-04-05 13:47:14.000 095 33332.10 -73.56 2372.08 36.89 2010-04-05 13:47:15.000 095 33332.12 -73.56 2371.96 36.89 2010-04-05 13:47:16.000 095 33332.18 -73.60 2372.12 36.89 2010-04-05 13:47:17.000 095 33332.32 -73.57 2372.10 36.89 2010-04-05 13:47:18.000 095 33332.32 -73.53 2372.12 36.89 2010-04-05 13:47:19.000 095 33332.50 -73.52 2372.03 36.89 2010-04-05 13:47:20.000 095 33332.54 -73.54 2372.04 36.89 2010-04-05 13:47:21.000 095 33332.63 -73.54 2371.94 36.89 2010-04-05 13:47:22.000 095 33332.86 -73.52 2372.00 36.89 2010-04-05 13:47:23.000 095 33332.85 -73.54 2372.00 36.89 2010-04-05 13:47:24.000 095 33332.95 -73.62 2371.99 36.89 2010-04-05 13:47:25.000 095 33333.14 -73.63 2371.92 36.89 2010-04-05 13:47:26.000 095 33333.27 -73.67 2371.87 36.89 2010-04-05 13:47:27.000 095 33333.38 -73.69 2371.88 36.89 2010-04-05 13:47:28.000 095 33333.72 -73.76 2371.88 36.89 2010-04-05 13:47:29.000 095 33333.96 -73.87 2371.75 36.89 2010-04-05 13:47:30.000 095 33334.07 -73.94 2371.75 36.89 2010-04-05 13:47:31.000 095 33334.33 -74.08 2371.73 36.89 2010-04-05 13:47:32.000 095 33334.55 -74.21 2371.68 36.89 2010-04-05 13:47:33.000 095 33334.60 -74.27 2371.60 36.89 2010-04-05 13:47:34.000 095 33334.84 -74.29 2371.56 36.89 2010-04-05 13:47:35.000 095 33334.89 -74.31 2371.47 36.89 2010-04-05 13:47:36.000 095 33334.82 -74.37 2371.45 36.89 2010-04-05 13:47:37.000 095 33335.01 -74.37 2371.26 36.89 2010-04-05 13:47:38.000 095 33335.10 -74.43 2371.30 36.89 2010-04-05 13:47:39.000 095 33335.17 -74.44 2371.18 36.89 2010-04-05 13:47:40.000 095 33335.36 -74.55 2371.07 36.89 2010-04-05 13:47:41.000 095 33335.76 -74.59 2370.98 36.89 2010-04-05 13:47:42.000 095 33335.81 -74.69 2370.92 36.89 2010-04-05 13:47:43.000 095 33336.00 -74.63 2370.92 36.90 2010-04-05 13:47:44.000 095 33335.98 -74.65 2370.73 36.89 2010-04-05 13:47:45.000 095 33335.88 -74.66 2370.72 36.89 2010-04-05 13:47:46.000 095 33335.67 -74.56 2370.57 36.89 2010-04-05 13:47:47.000 095 33335.64 -74.55 2370.55 36.90 2010-04-05 13:47:48.000 095 33335.55 -74.57 2370.50 36.89 2010-04-05 13:47:49.000 095 33335.38 -74.55 2370.43 36.89 2010-04-05 13:47:50.000 095 33335.31 -74.44 2370.32 36.89 2010-04-05 13:47:51.000 095 33335.23 -74.41 2370.26 36.89 2010-04-05 13:47:52.000 095 33335.17 -74.28 2370.24 36.89 2010-04-05 13:47:53.000 095 33334.92 -74.08 2370.20 36.89 2010-04-05 13:47:54.000 095 33334.89 -74.00 2370.19 36.89 2010-04-05 13:47:55.000 095 33334.71 -73.81 2370.14 36.89 2010-04-05 13:47:56.000 095 33334.53 -73.76 2370.16 36.89 2010-04-05 13:47:57.000 095 33334.46 -73.72 2370.12 36.89 2010-04-05 13:47:58.000 095 33334.43 -73.60 2370.12 36.89 2010-04-05 13:47:59.000 095 33334.20 -73.52 2370.15 36.89 2010-04-05 13:48:00.000 095 33334.18 -73.45 2370.14 36.89 2010-04-05 13:48:01.000 095 33334.08 -73.32 2370.18 36.89 2010-04-05 13:48:02.000 095 33334.01 -73.11 2370.14 36.89 2010-04-05 13:48:03.000 095 33333.90 -73.06 2370.11 36.90 2010-04-05 13:48:04.000 095 33333.58 -72.93 2370.11 36.89 2010-04-05 13:48:05.000 095 33333.50 -72.74 2370.25 36.90 2010-04-05 13:48:06.000 095 33333.33 -72.67 2370.20 36.90 2010-04-05 13:48:07.000 095 33333.09 -72.60 2370.23 36.90 2010-04-05 13:48:08.000 095 33332.86 -72.43 2370.27 36.90 2010-04-05 13:48:09.000 095 33332.67 -72.35 2370.29 36.90 2010-04-05 13:48:10.000 095 33332.62 -72.16 2370.36 36.90 2010-04-05 13:48:11.000 095 33332.57 -72.06 2370.35 36.89 2010-04-05 13:48:12.000 095 33332.36 -72.01 2370.37 36.89 2010-04-05 13:48:13.000 095 33332.15 -71.88 2370.49 36.89 2010-04-05 13:48:14.000 095 33332.06 -71.73 2370.53 36.89 2010-04-05 13:48:15.000 095 33331.86 -71.72 2370.57 36.89 2010-04-05 13:48:16.000 095 33331.85 -71.65 2370.66 36.89 2010-04-05 13:48:17.000 095 33331.61 -71.53 2370.68 36.90 2010-04-05 13:48:18.000 095 33331.56 -71.45 2370.70 36.90 2010-04-05 13:48:19.000 095 33331.51 -71.39 2370.74 36.90 2010-04-05 13:48:20.000 095 33331.29 -71.24 2370.91 36.90 2010-04-05 13:48:21.000 095 33331.29 -71.21 2370.91 36.90 2010-04-05 13:48:22.000 095 33331.03 -71.09 2370.94 36.90 2010-04-05 13:48:23.000 095 33330.94 -71.00 2370.97 36.90 2010-04-05 13:48:24.000 095 33330.88 -70.93 2370.98 36.89 2010-04-05 13:48:25.000 095 33330.64 -70.84 2371.04 36.90 2010-04-05 13:48:26.000 095 33330.50 -70.75 2370.99 36.90 2010-04-05 13:48:27.000 095 33330.54 -70.77 2371.05 36.90 2010-04-05 13:48:28.000 095 33330.19 -70.64 2371.13 36.89 2010-04-05 13:48:29.000 095 33330.14 -70.52 2371.20 36.90 2010-04-05 13:48:30.000 095 33330.04 -70.52 2371.30 36.90 2010-04-05 13:48:31.000 095 33329.90 -70.42 2371.30 36.90 2010-04-05 13:48:32.000 095 33329.84 -70.38 2371.29 36.90 2010-04-05 13:48:33.000 095 33329.74 -70.33 2371.36 36.90 2010-04-05 13:48:34.000 095 33329.55 -70.25 2371.38 36.90 2010-04-05 13:48:35.000 095 33329.54 -70.12 2371.47 36.90 2010-04-05 13:48:36.000 095 33329.37 -70.09 2371.49 36.90 2010-04-05 13:48:37.000 095 33329.10 -69.95 2371.51 36.90 2010-04-05 13:48:38.000 095 33329.06 -69.84 2371.49 36.90 2010-04-05 13:48:39.000 095 33328.95 -69.79 2371.56 36.90 2010-04-05 13:48:40.000 095 33328.72 -69.72 2371.56 36.90 2010-04-05 13:48:41.000 095 33328.39 -69.60 2371.61 36.90 2010-04-05 13:48:42.000 095 33328.32 -69.55 2371.57 36.90 2010-04-05 13:48:43.000 095 33328.03 -69.42 2371.72 36.90 2010-04-05 13:48:44.000 095 33327.75 -69.28 2371.76 36.90 2010-04-05 13:48:45.000 095 33327.65 -69.22 2371.75 36.90 2010-04-05 13:48:46.000 095 33327.50 -69.08 2371.82 36.90 2010-04-05 13:48:47.000 095 33327.08 -68.91 2371.89 36.90 2010-04-05 13:48:48.000 095 33326.97 -68.83 2371.97 36.90 2010-04-05 13:48:49.000 095 33326.70 -68.69 2371.98 36.90 2010-04-05 13:48:50.000 095 33326.39 -68.50 2372.03 36.90 2010-04-05 13:48:51.000 095 33326.20 -68.39 2372.12 36.90 2010-04-05 13:48:52.000 095 33325.83 -68.17 2372.17 36.90 2010-04-05 13:48:53.000 095 33325.51 -68.08 2372.35 36.90 2010-04-05 13:48:54.000 095 33325.22 -67.98 2372.31 36.90 2010-04-05 13:48:55.000 095 33324.96 -67.83 2372.32 36.90 2010-04-05 13:48:56.000 095 33324.63 -67.66 2372.43 36.90 2010-04-05 13:48:57.000 095 33324.34 -67.64 2372.49 36.90 2010-04-05 13:48:58.000 095 33324.23 -67.43 2372.59 36.90 2010-04-05 13:48:59.000 095 33323.84 -67.28 2372.76 36.90 2010-04-05 13:49:00.000 095 33323.67 -67.23 2372.80 36.90 2010-04-05 13:49:01.000 095 33323.44 -67.12 2372.79 36.90 2010-04-05 13:49:02.000 095 33323.11 -66.94 2373.01 36.90 2010-04-05 13:49:03.000 095 33323.05 -66.92 2372.89 36.90 2010-04-05 13:49:04.000 095 33322.73 -66.78 2373.11 36.90 2010-04-05 13:49:05.000 095 33322.53 -66.65 2373.13 36.90 2010-04-05 13:49:06.000 095 33322.28 -66.62 2373.19 36.90 2010-04-05 13:49:07.000 095 33322.13 -66.47 2373.37 36.90 2010-04-05 13:49:08.000 095 33321.83 -66.37 2373.50 36.90 2010-04-05 13:49:09.000 095 33321.83 -66.37 2373.46 36.90 2010-04-05 13:49:10.000 095 33321.54 -66.28 2373.56 36.90 2010-04-05 13:49:11.000 095 33321.27 -66.11 2373.68 36.90 2010-04-05 13:49:12.000 095 33321.07 -66.06 2373.74 36.90 2010-04-05 13:49:13.000 095 33320.80 -66.01 2373.83 36.90 2010-04-05 13:49:14.000 095 33320.48 -65.92 2373.93 36.90 2010-04-05 13:49:15.000 095 33320.39 -65.83 2373.88 36.90 2010-04-05 13:49:16.000 095 33319.96 -65.79 2374.11 36.90 2010-04-05 13:49:17.000 095 33319.78 -65.69 2374.20 36.90 2010-04-05 13:49:18.000 095 33319.30 -65.60 2374.21 36.90 2010-04-05 13:49:19.000 095 33319.20 -65.52 2374.22 36.90 2010-04-05 13:49:20.000 095 33318.83 -65.47 2374.24 36.90 2010-04-05 13:49:21.000 095 33318.46 -65.33 2374.42 36.90 2010-04-05 13:49:22.000 095 33318.23 -65.35 2374.57 36.90 2010-04-05 13:49:23.000 095 33317.92 -65.17 2374.61 36.90 2010-04-05 13:49:24.000 095 33317.51 -65.04 2374.72 36.90 2010-04-05 13:49:25.000 095 33317.29 -65.02 2374.83 36.90 2010-04-05 13:49:26.000 095 33316.81 -64.84 2374.92 36.90 2010-04-05 13:49:27.000 095 33316.35 -64.77 2375.11 36.90 2010-04-05 13:49:28.000 095 33316.22 -64.64 2375.08 36.90 2010-04-05 13:49:29.000 095 33315.74 -64.51 2375.30 36.90 2010-04-05 13:49:30.000 095 33315.20 -64.30 2375.36 36.90 2010-04-05 13:49:31.000 095 33314.98 -64.25 2375.45 36.90 2010-04-05 13:49:32.000 095 33314.71 -64.08 2375.62 36.90 2010-04-05 13:49:33.000 095 33314.23 -63.95 2375.82 36.90 2010-04-05 13:49:34.000 095 33313.98 -63.87 2375.75 36.90 2010-04-05 13:49:35.000 095 33313.62 -63.71 2376.04 36.90 2010-04-05 13:49:36.000 095 33313.08 -63.50 2376.13 36.90 2010-04-05 13:49:37.000 095 33312.84 -63.47 2376.31 36.90 2010-04-05 13:49:38.000 095 33312.48 -63.32 2376.29 36.90 2010-04-05 13:49:39.000 095 33312.11 -63.19 2376.57 36.90 2010-04-05 13:49:40.000 095 33312.01 -63.14 2376.67 36.90 2010-04-05 13:49:41.000 095 33311.50 -63.05 2376.87 36.90 2010-04-05 13:49:42.000 095 33311.18 -62.96 2376.95 36.90 2010-04-05 13:49:43.000 095 33311.05 -62.92 2377.07 36.90 2010-04-05 13:49:44.000 095 33310.77 -62.95 2377.30 36.90 2010-04-05 13:49:45.000 095 33310.48 -62.94 2377.47 36.90 2010-04-05 13:49:46.000 095 33310.37 -62.92 2377.55 36.90 2010-04-05 13:49:47.000 095 33310.11 -62.98 2377.73 36.90 2010-04-05 13:49:48.000 095 33310.04 -63.06 2377.85 36.90 2010-04-05 13:49:49.000 095 33309.87 -63.07 2377.91 36.90 2010-04-05 13:49:50.000 095 33309.69 -63.08 2378.10 36.90 2010-04-05 13:49:51.000 095 33309.50 -63.15 2378.27 36.90 2010-04-05 13:49:52.000 095 33309.40 -63.16 2378.37 36.90 2010-04-05 13:49:53.000 095 33309.09 -63.18 2378.54 36.90 2010-04-05 13:49:54.000 095 33308.88 -63.14 2378.56 36.90 2010-04-05 13:49:55.000 095 33308.84 -63.18 2378.66 36.90 2010-04-05 13:49:56.000 095 33308.54 -63.22 2378.88 36.90 2010-04-05 13:49:57.000 095 33308.30 -63.20 2378.92 36.90 2010-04-05 13:49:58.000 095 33308.25 -63.22 2379.05 36.90 2010-04-05 13:49:59.000 095 33308.07 -63.21 2379.16 36.90 2010-04-05 13:50:00.000 095 33307.89 -63.23 2379.28 36.90 2010-04-05 13:50:01.000 095 33307.80 -63.22 2379.36 36.90 2010-04-05 13:50:02.000 095 33307.75 -63.25 2379.41 36.90 2010-04-05 13:50:03.000 095 33307.53 -63.18 2379.69 36.90 2010-04-05 13:50:04.000 095 33307.44 -63.19 2379.69 36.90 2010-04-05 13:50:05.000 095 33307.14 -63.18 2379.73 36.90 2010-04-05 13:50:06.000 095 33307.14 -63.19 2379.86 36.90 2010-04-05 13:50:07.000 095 33307.00 -63.22 2379.90 36.90 2010-04-05 13:50:08.000 095 33306.89 -63.21 2379.94 36.90 2010-04-05 13:50:09.000 095 33306.72 -63.21 2380.08 36.90 2010-04-05 13:50:10.000 095 33306.64 -63.21 2380.18 36.90 2010-04-05 13:50:11.000 095 33306.42 -63.19 2380.28 36.90 2010-04-05 13:50:12.000 095 33306.28 -63.24 2380.32 36.90 2010-04-05 13:50:13.000 095 33306.27 -63.23 2380.35 36.90 2010-04-05 13:50:14.000 095 33306.09 -63.25 2380.39 36.90 2010-04-05 13:50:15.000 095 33305.98 -63.27 2380.52 36.90 2010-04-05 13:50:16.000 095 33305.92 -63.35 2380.55 36.90 2010-04-05 13:50:17.000 095 33305.86 -63.34 2380.61 36.90 2010-04-05 13:50:18.000 095 33305.62 -63.32 2380.67 36.90 2010-04-05 13:50:19.000 095 33305.63 -63.28 2380.70 36.90 2010-04-05 13:50:20.000 095 33305.43 -63.19 2380.74 36.90 2010-04-05 13:50:21.000 095 33305.42 -63.16 2380.86 36.90 2010-04-05 13:50:22.000 095 33305.37 -63.12 2380.89 36.90 2010-04-05 13:50:23.000 095 33305.24 -63.07 2380.95 36.90 2010-04-05 13:50:24.000 095 33305.06 -63.03 2381.03 36.90 2010-04-05 13:50:25.000 095 33305.03 -63.00 2380.99 36.90 2010-04-05 13:50:26.000 095 33304.87 -62.95 2381.13 36.90 2010-04-05 13:50:27.000 095 33304.65 -62.92 2381.11 36.90 2010-04-05 13:50:28.000 095 33304.47 -62.92 2381.22 36.90 2010-04-05 13:50:29.000 095 33304.33 -62.82 2381.29 36.90 2010-04-05 13:50:30.000 095 33304.09 -62.81 2381.31 36.90 2010-04-05 13:50:31.000 095 33304.00 -62.85 2381.34 36.90 2010-04-05 13:50:32.000 095 33303.75 -62.82 2381.43 36.90 2010-04-05 13:50:33.000 095 33303.54 -62.82 2381.50 36.90 2010-04-05 13:50:34.000 095 33303.47 -62.84 2381.47 36.90 2010-04-05 13:50:35.000 095 33303.14 -62.82 2381.62 36.90 2010-04-05 13:50:36.000 095 33302.91 -62.76 2381.66 36.90 2010-04-05 13:50:37.000 095 33302.83 -62.79 2381.70 36.90 2010-04-05 13:50:38.000 095 33302.53 -62.68 2381.68 36.90 2010-04-05 13:50:39.000 095 33302.33 -62.67 2381.81 36.90 2010-04-05 13:50:40.000 095 33302.19 -62.63 2382.01 36.90 2010-04-05 13:50:41.000 095 33302.01 -62.51 2381.96 36.90 2010-04-05 13:50:42.000 095 33301.91 -62.46 2382.09 36.90 2010-04-05 13:50:43.000 095 33301.76 -62.40 2382.03 36.90 2010-04-05 13:50:44.000 095 33301.58 -62.31 2382.14 36.90 2010-04-05 13:50:45.000 095 33301.34 -62.25 2382.29 36.90 2010-04-05 13:50:46.000 095 33301.21 -62.23 2382.26 36.90 2010-04-05 13:50:47.000 095 33301.19 -62.11 2382.34 36.90 2010-04-05 13:50:48.000 095 33300.95 -62.03 2382.44 36.90 2010-04-05 13:50:49.000 095 33300.92 -62.01 2382.54 36.90 2010-04-05 13:50:50.000 095 33300.70 -61.94 2382.61 36.90 2010-04-05 13:50:51.000 095 33300.59 -61.77 2382.65 36.90 2010-04-05 13:50:52.000 095 33300.49 -61.76 2382.70 36.90 2010-04-05 13:50:53.000 095 33300.33 -61.59 2382.71 36.90 2010-04-05 13:50:54.000 095 33300.11 -61.53 2382.93 36.90 2010-04-05 13:50:55.000 095 33299.98 -61.46 2382.95 36.90 2010-04-05 13:50:56.000 095 33299.80 -61.37 2382.90 36.90 2010-04-05 13:50:57.000 095 33299.57 -61.22 2383.03 36.90 2010-04-05 13:50:58.000 095 33299.58 -61.18 2383.03 36.90 2010-04-05 13:50:59.000 095 33299.28 -61.12 2383.10 36.90 2010-04-05 13:51:00.000 095 33299.19 -61.02 2383.25 36.90 2010-04-05 13:51:01.000 095 33299.13 -60.98 2383.27 36.90 2010-04-05 13:51:02.000 095 33298.85 -60.94 2383.48 36.90 2010-04-05 13:51:03.000 095 33298.81 -60.88 2383.50 36.90 2010-04-05 13:51:04.000 095 33298.66 -60.88 2383.49 36.90 2010-04-05 13:51:05.000 095 33298.49 -60.86 2383.57 36.90 2010-04-05 13:51:06.000 095 33298.33 -60.72 2383.68 36.90 2010-04-05 13:51:07.000 095 33298.22 -60.73 2383.72 36.90 2010-04-05 13:51:08.000 095 33298.12 -60.68 2383.83 36.90 2010-04-05 13:51:09.000 095 33297.89 -60.68 2383.83 36.90 2010-04-05 13:51:10.000 095 33297.93 -60.64 2383.91 36.90 2010-04-05 13:51:11.000 095 33297.76 -60.55 2383.93 36.90 2010-04-05 13:51:12.000 095 33297.60 -60.47 2384.07 36.90 2010-04-05 13:51:13.000 095 33297.54 -60.48 2384.09 36.90 2010-04-05 13:51:14.000 095 33297.47 -60.43 2384.14 36.90 2010-04-05 13:51:15.000 095 33297.33 -60.40 2384.21 36.90 2010-04-05 13:51:16.000 095 33297.40 -60.36 2384.35 36.90 2010-04-05 13:51:17.000 095 33297.14 -60.32 2384.45 36.90 2010-04-05 13:51:18.000 095 33297.11 -60.27 2384.53 36.90 2010-04-05 13:51:19.000 095 33297.10 -60.23 2384.48 36.90 2010-04-05 13:51:20.000 095 33296.99 -60.17 2384.58 36.90 2010-04-05 13:51:21.000 095 33296.99 -60.20 2384.69 36.90 2010-04-05 13:51:22.000 095 33296.90 -60.18 2384.69 36.90 2010-04-05 13:51:23.000 095 33296.81 -60.21 2384.73 36.90 2010-04-05 13:51:24.000 095 33296.67 -60.19 2384.78 36.90 2010-04-05 13:51:25.000 095 33296.70 -60.18 2384.77 36.90 2010-04-05 13:51:26.000 095 33296.61 -60.25 2384.93 36.90 2010-04-05 13:51:27.000 095 33296.56 -60.26 2384.84 36.90 2010-04-05 13:51:28.000 095 33296.51 -60.24 2385.00 36.90 2010-04-05 13:51:29.000 095 33296.42 -60.29 2385.03 36.90 2010-04-05 13:51:30.000 095 33296.42 -60.32 2385.15 36.90 2010-04-05 13:51:31.000 095 33296.31 -60.31 2385.14 36.90 2010-04-05 13:51:32.000 095 33296.30 -60.34 2385.22 36.90 2010-04-05 13:51:33.000 095 33296.32 -60.27 2385.22 36.90 2010-04-05 13:51:34.000 095 33296.38 -60.31 2385.25 36.90 2010-04-05 13:51:35.000 095 33296.29 -60.28 2385.38 36.90 2010-04-05 13:51:36.000 095 33296.30 -60.20 2385.37 36.90 2010-04-05 13:51:37.000 095 33296.30 -60.22 2385.42 36.90 2010-04-05 13:51:38.000 095 33296.26 -60.19 2385.42 36.90 2010-04-05 13:51:39.000 095 33296.39 -60.17 2385.38 36.90 2010-04-05 13:51:40.000 095 33296.30 -60.17 2385.38 36.90 2010-04-05 13:51:41.000 095 33296.30 -60.15 2385.47 36.90 2010-04-05 13:51:42.000 095 33296.40 -60.10 2385.46 36.90 2010-04-05 13:51:43.000 095 33296.37 -60.12 2385.51 36.90 2010-04-05 13:51:44.000 095 33296.41 -60.10 2385.59 36.90 2010-04-05 13:51:45.000 095 33296.48 -60.08 2385.51 36.90 2010-04-05 13:51:46.000 095 33296.46 -60.05 2385.54 36.90 2010-04-05 13:51:47.000 095 33296.52 -60.05 2385.54 36.90 2010-04-05 13:51:48.000 095 33296.50 -60.02 2385.52 36.90 2010-04-05 13:51:49.000 095 33296.58 -59.99 2385.52 36.90 2010-04-05 13:51:50.000 095 33296.60 -60.01 2385.56 36.90 2010-04-05 13:51:51.000 095 33296.64 -59.99 2385.55 36.90 2010-04-05 13:51:52.000 095 33296.64 -59.95 2385.44 36.90 2010-04-05 13:51:53.000 095 33296.82 -59.98 2385.42 36.90 2010-04-05 13:51:54.000 095 33296.82 -59.95 2385.42 36.90 2010-04-05 13:51:55.000 095 33296.89 -59.95 2385.43 36.90 2010-04-05 13:51:56.000 095 33296.92 -60.01 2385.45 36.90 2010-04-05 13:51:57.000 095 33297.04 -59.99 2385.42 36.90 2010-04-05 13:51:58.000 095 33297.02 -59.99 2385.36 36.90 2010-04-05 13:51:59.000 095 33297.16 -60.04 2385.42 36.90 2010-04-05 13:52:00.000 095 33297.17 -60.04 2385.38 36.90 2010-04-05 13:52:01.000 095 33297.22 -60.09 2385.42 36.90 2010-04-05 13:52:02.000 095 33297.27 -60.15 2385.31 36.90 2010-04-05 13:52:03.000 095 33297.34 -60.08 2385.30 36.90 2010-04-05 13:52:04.000 095 33297.49 -60.11 2385.36 36.90 2010-04-05 13:52:05.000 095 33297.46 -60.09 2385.22 36.90 2010-04-05 13:52:06.000 095 33297.58 -60.09 2385.19 36.90 2010-04-05 13:52:07.000 095 33297.60 -60.02 2385.19 36.90 2010-04-05 13:52:08.000 095 33297.68 -59.97 2385.16 36.90 2010-04-05 13:52:09.000 095 33297.79 -59.85 2385.08 36.90 2010-04-05 13:52:10.000 095 33297.75 -59.87 2385.09 36.90 2010-04-05 13:52:11.000 095 33297.85 -59.78 2385.00 36.90 2010-04-05 13:52:12.000 095 33297.87 -59.76 2385.03 36.90 2010-04-05 13:52:13.000 095 33297.89 -59.73 2384.98 36.90 2010-04-05 13:52:14.000 095 33298.01 -59.64 2384.91 36.90 2010-04-05 13:52:15.000 095 33298.16 -59.58 2384.89 36.90 2010-04-05 13:52:16.000 095 33298.21 -59.54 2384.79 36.90 2010-04-05 13:52:17.000 095 33298.31 -59.50 2384.76 36.90 2010-04-05 13:52:18.000 095 33298.45 -59.41 2384.74 36.90 2010-04-05 13:52:19.000 095 33298.40 -59.38 2384.71 36.90 2010-04-05 13:52:20.000 095 33298.58 -59.37 2384.61 36.90 2010-04-05 13:52:21.000 095 33298.77 -59.41 2384.55 36.90 2010-04-05 13:52:22.000 095 33298.83 -59.41 2384.61 36.90 2010-04-05 13:52:23.000 095 33298.82 -59.34 2384.41 36.90 2010-04-05 13:52:24.000 095 33298.90 -59.43 2384.50 36.90 2010-04-05 13:52:25.000 095 33299.03 -59.43 2384.41 36.90 2010-04-05 13:52:26.000 095 33299.26 -59.44 2384.39 36.90 2010-04-05 13:52:27.000 095 33299.39 -59.42 2384.35 36.90 2010-04-05 13:52:28.000 095 33299.43 -59.41 2384.23 36.90 2010-04-05 13:52:29.000 095 33299.56 -59.48 2384.27 36.90 2010-04-05 13:52:30.000 095 33299.86 -59.45 2384.12 36.90 2010-04-05 13:52:31.000 095 33299.84 -59.49 2384.05 36.90 2010-04-05 13:52:32.000 095 33300.05 -59.53 2384.05 36.90 2010-04-05 13:52:33.000 095 33300.17 -59.60 2383.93 36.90 2010-04-05 13:52:34.000 095 33300.21 -59.65 2383.99 36.90 2010-04-05 13:52:35.000 095 33300.49 -59.65 2383.82 36.90 2010-04-05 13:52:36.000 095 33300.62 -59.76 2383.77 36.90 2010-04-05 13:52:37.000 095 33300.77 -59.77 2383.73 36.90 2010-04-05 13:52:38.000 095 33300.92 -59.86 2383.61 36.90 2010-04-05 13:52:39.000 095 33301.16 -59.87 2383.49 36.90 2010-04-05 13:52:40.000 095 33301.24 -59.91 2383.50 36.90 2010-04-05 13:52:41.000 095 33301.24 -60.00 2383.34 36.90 2010-04-05 13:52:42.000 095 33301.45 -59.97 2383.31 36.90 2010-04-05 13:52:43.000 095 33301.45 -60.03 2383.26 36.90 2010-04-05 13:52:44.000 095 33301.58 -60.05 2383.12 36.90 2010-04-05 13:52:45.000 095 33301.80 -60.09 2382.96 36.90 2010-04-05 13:52:46.000 095 33301.88 -60.12 2382.97 36.90 2010-04-05 13:52:47.000 095 33301.98 -60.14 2382.94 36.90 2010-04-05 13:52:48.000 095 33302.15 -60.20 2382.79 36.90 2010-04-05 13:52:49.000 095 33302.28 -60.22 2382.69 36.90 2010-04-05 13:52:50.000 095 33302.44 -60.20 2382.65 36.90 2010-04-05 13:52:51.000 095 33302.61 -60.21 2382.62 36.90 2010-04-05 13:52:52.000 095 33302.69 -60.20 2382.49 36.90 2010-04-05 13:52:53.000 095 33302.90 -60.19 2382.39 36.90 2010-04-05 13:52:54.000 095 33302.93 -60.17 2382.23 36.90 2010-04-05 13:52:55.000 095 33303.02 -60.16 2382.20 36.90 2010-04-05 13:52:56.000 095 33303.18 -60.09 2382.03 36.90 2010-04-05 13:52:57.000 095 33303.34 -60.12 2381.98 36.90 2010-04-05 13:52:58.000 095 33303.55 -60.04 2381.90 36.90 2010-04-05 13:52:59.000 095 33303.56 -60.02 2381.85 36.90 2010-04-05 13:53:00.000 095 33303.73 -60.00 2381.69 36.90 2010-04-05 13:53:01.000 095 33303.92 -59.99 2381.62 36.90 2010-04-05 13:53:02.000 095 33304.09 -59.99 2381.53 36.90 2010-04-05 13:53:03.000 095 33304.26 -59.97 2381.46 36.90 2010-04-05 13:53:04.000 095 33304.27 -60.01 2381.45 36.90 2010-04-05 13:53:05.000 095 33304.53 -60.03 2381.34 36.90 2010-04-05 13:53:06.000 095 33304.72 -59.97 2381.31 36.90 2010-04-05 13:53:07.000 095 33304.80 -60.00 2381.21 36.90 2010-04-05 13:53:08.000 095 33304.97 -60.00 2381.13 36.90 2010-04-05 13:53:09.000 095 33305.22 -60.04 2380.94 36.90 2010-04-05 13:53:10.000 095 33305.37 -60.05 2381.03 36.90 2010-04-05 13:53:11.000 095 33305.55 -60.08 2380.85 36.90 2010-04-05 13:53:12.000 095 33305.88 -60.13 2380.80 36.90 2010-04-05 13:53:13.000 095 33305.99 -60.18 2380.76 36.90 2010-04-05 13:53:14.000 095 33306.31 -60.23 2380.72 36.90 2010-04-05 13:53:15.000 095 33306.50 -60.27 2380.63 36.90 2010-04-05 13:53:16.000 095 33306.65 -60.34 2380.47 36.90 2010-04-05 13:53:17.000 095 33306.89 -60.46 2380.34 36.90 2010-04-05 13:53:18.000 095 33307.23 -60.55 2380.27 36.90 2010-04-05 13:53:19.000 095 33307.31 -60.58 2380.20 36.90 2010-04-05 13:53:20.000 095 33307.62 -60.67 2380.08 36.90 2010-04-05 13:53:21.000 095 33308.09 -60.72 2380.03 36.90 2010-04-05 13:53:22.000 095 33308.22 -60.77 2379.93 36.90 2010-04-05 13:53:23.000 095 33308.55 -60.85 2379.83 36.90 2010-04-05 13:53:24.000 095 33308.91 -60.95 2379.61 36.90 2010-04-05 13:53:25.000 095 33309.01 -61.04 2379.54 36.90 2010-04-05 13:53:26.000 095 33309.47 -61.16 2379.36 36.90 2010-04-05 13:53:27.000 095 33309.81 -61.28 2379.18 36.90 2010-04-05 13:53:28.000 095 33309.97 -61.36 2379.05 36.90 2010-04-05 13:53:29.000 095 33310.41 -61.49 2378.90 36.90 2010-04-05 13:53:30.000 095 33310.65 -61.60 2378.70 36.90 2010-04-05 13:53:31.000 095 33310.74 -61.64 2378.62 36.90 2010-04-05 13:53:32.000 095 33311.12 -61.76 2378.46 36.90 2010-04-05 13:53:33.000 095 33311.35 -61.79 2378.29 36.90 2010-04-05 13:53:34.000 095 33311.50 -61.88 2378.20 36.90 2010-04-05 13:53:35.000 095 33311.69 -61.97 2377.82 36.90 2010-04-05 13:53:36.000 095 33312.10 -61.97 2377.72 36.90 2010-04-05 13:53:37.000 095 33312.16 -62.01 2377.65 36.90 2010-04-05 13:53:38.000 095 33312.39 -62.05 2377.48 36.90 2010-04-05 13:53:39.000 095 33312.73 -62.19 2377.28 36.90 2010-04-05 13:53:40.000 095 33313.04 -62.18 2377.16 36.90 2010-04-05 13:53:41.000 095 33313.05 -62.26 2376.93 36.90 2010-04-05 13:53:42.000 095 33313.54 -62.35 2376.77 36.90 2010-04-05 13:53:43.000 095 33313.66 -62.40 2376.67 36.90 2010-04-05 13:53:44.000 095 33313.99 -62.51 2376.50 36.90 2010-04-05 13:53:45.000 095 33314.27 -62.65 2376.20 36.90 2010-04-05 13:53:46.000 095 33314.42 -62.64 2376.16 36.90 2010-04-05 13:53:47.000 095 33314.63 -62.66 2375.92 36.90 2010-04-05 13:53:48.000 095 33314.99 -62.71 2375.78 36.90 2010-04-05 13:53:49.000 095 33315.02 -62.70 2375.60 36.90 2010-04-05 13:53:50.000 095 33315.29 -62.69 2375.41 36.90 2010-04-05 13:53:51.000 095 33315.54 -62.64 2375.22 36.90 2010-04-05 13:53:52.000 095 33315.55 -62.67 2375.08 36.90 2010-04-05 13:53:53.000 095 33315.86 -62.52 2374.89 36.90 2010-04-05 13:53:54.000 095 33315.95 -62.48 2374.64 36.90 2010-04-05 13:53:55.000 095 33315.88 -62.46 2374.54 36.90 2010-04-05 13:53:56.000 095 33315.75 -62.36 2374.36 36.90 2010-04-05 13:53:57.000 095 33315.61 -62.22 2374.12 36.90 2010-04-05 13:53:58.000 095 33315.52 -62.14 2374.00 36.90 2010-04-05 13:53:59.000 095 33315.36 -61.96 2373.99 36.90 2010-04-05 13:54:00.000 095 33315.17 -61.73 2373.70 36.90 2010-04-05 13:54:01.000 095 33315.00 -61.63 2373.72 36.90 2010-04-05 13:54:02.000 095 33314.83 -61.41 2373.52 36.90 2010-04-05 13:54:03.000 095 33314.75 -61.10 2373.47 36.90 2010-04-05 13:54:04.000 095 33314.71 -61.04 2373.37 36.90 2010-04-05 13:54:05.000 095 33314.50 -60.78 2373.25 36.90 2010-04-05 13:54:06.000 095 33314.42 -60.61 2373.21 36.90 2010-04-05 13:54:07.000 095 33314.17 -60.54 2373.13 36.90 2010-04-05 13:54:08.000 095 33314.13 -60.39 2373.12 36.90 2010-04-05 13:54:09.000 095 33314.00 -60.22 2373.06 36.90 2010-04-05 13:54:10.000 095 33313.87 -60.16 2373.09 36.90 2010-04-05 13:54:11.000 095 33313.63 -60.00 2373.12 36.90 2010-04-05 13:54:12.000 095 33313.40 -59.92 2373.02 36.90 2010-04-05 13:54:13.000 095 33313.31 -59.82 2373.00 36.90 2010-04-05 13:54:14.000 095 33313.22 -59.63 2372.97 36.90 2010-04-05 13:54:15.000 095 33312.97 -59.39 2372.95 36.90 2010-04-05 13:54:16.000 095 33312.76 -59.29 2372.97 36.90 2010-04-05 13:54:17.000 095 33312.61 -59.04 2372.93 36.90 2010-04-05 13:54:18.000 095 33312.37 -58.85 2372.99 36.90 2010-04-05 13:54:19.000 095 33312.19 -58.75 2373.00 36.90 2010-04-05 13:54:20.000 095 33311.91 -58.55 2372.94 36.90 2010-04-05 13:54:21.000 095 33311.61 -58.37 2372.99 36.90 2010-04-05 13:54:22.000 095 33311.33 -58.27 2373.06 36.90 2010-04-05 13:54:23.000 095 33311.30 -58.05 2373.00 36.90 2010-04-05 13:54:24.000 095 33310.99 -57.86 2373.09 36.90 2010-04-05 13:54:25.000 095 33310.81 -57.78 2373.14 36.90 2010-04-05 13:54:26.000 095 33310.67 -57.52 2373.28 36.90 2010-04-05 13:54:27.000 095 33310.37 -57.26 2373.28 36.90 2010-04-05 13:54:28.000 095 33310.25 -57.15 2373.29 36.90 2010-04-05 13:54:29.000 095 33309.96 -56.93 2373.41 36.90 2010-04-05 13:54:30.000 095 33309.72 -56.76 2373.46 36.90 2010-04-05 13:54:31.000 095 33309.63 -56.66 2373.53 36.90 2010-04-05 13:54:32.000 095 33309.42 -56.45 2373.59 36.90 2010-04-05 13:54:33.000 095 33309.19 -56.33 2373.63 36.90 2010-04-05 13:54:34.000 095 33309.08 -56.19 2373.63 36.90 2010-04-05 13:54:35.000 095 33308.85 -56.04 2373.78 36.90 2010-04-05 13:54:36.000 095 33308.65 -55.83 2373.87 36.90 2010-04-05 13:54:37.000 095 33308.57 -55.77 2373.94 36.90 2010-04-05 13:54:38.000 095 33308.30 -55.58 2374.03 36.90 2010-04-05 13:54:39.000 095 33308.18 -55.43 2374.11 36.90 2010-04-05 13:54:40.000 095 33308.17 -55.36 2374.28 36.90 2010-04-05 13:54:41.000 095 33307.85 -55.13 2374.41 36.90 2010-04-05 13:54:42.000 095 33307.77 -55.02 2374.43 36.90 2010-04-05 13:54:43.000 095 33307.64 -54.95 2374.45 36.90 2010-04-05 13:54:44.000 095 33307.57 -54.80 2374.61 36.90 2010-04-05 13:54:45.000 095 33307.50 -54.59 2374.75 36.90 2010-04-05 13:54:46.000 095 33307.45 -54.56 2374.80 36.90 2010-04-05 13:54:47.000 095 33307.26 -54.40 2374.82 36.90 2010-04-05 13:54:48.000 095 33307.27 -54.26 2374.94 36.90 2010-04-05 13:54:49.000 095 33307.14 -54.19 2374.97 36.90 2010-04-05 13:54:50.000 095 33307.06 -53.99 2375.07 36.90 2010-04-05 13:54:51.000 095 33306.92 -53.87 2375.20 36.90 2010-04-05 13:54:52.000 095 33306.95 -53.82 2375.28 36.90 2010-04-05 13:54:53.000 095 33306.89 -53.69 2375.39 36.90 2010-04-05 13:54:54.000 095 33306.79 -53.53 2375.41 36.90 2010-04-05 13:54:55.000 095 33306.73 -53.48 2375.49 36.90 2010-04-05 13:54:56.000 095 33306.78 -53.34 2375.49 36.90 2010-04-05 13:54:57.000 095 33306.69 -53.23 2375.72 36.90 2010-04-05 13:54:58.000 095 33306.82 -53.17 2375.68 36.90 2010-04-05 13:54:59.000 095 33306.82 -53.09 2375.78 36.90 2010-04-05 13:55:00.000 095 33306.79 -52.98 2375.86 36.90 2010-04-05 13:55:01.000 095 33306.79 -52.95 2375.93 36.90 2010-04-05 13:55:02.000 095 33307.02 -52.87 2375.94 36.90 2010-04-05 13:55:03.000 095 33307.11 -52.84 2376.01 36.90 2010-04-05 13:55:04.000 095 33307.19 -52.84 2376.16 36.90 2010-04-05 13:55:05.000 095 33307.43 -52.81 2376.10 36.90 2010-04-05 13:55:06.000 095 33307.58 -52.85 2376.11 36.90 2010-04-05 13:55:07.000 095 33307.58 -52.87 2376.18 36.90 2010-04-05 13:55:08.000 095 33307.77 -52.88 2376.24 36.90 2010-04-05 13:55:09.000 095 33308.00 -52.96 2376.30 36.90 2010-04-05 13:55:10.000 095 33308.10 -52.96 2376.27 36.90 2010-04-05 13:55:11.000 095 33308.31 -53.06 2376.31 36.90 2010-04-05 13:55:12.000 095 33308.46 -53.11 2376.28 36.90 2010-04-05 13:55:13.000 095 33308.51 -53.15 2376.30 36.90 2010-04-05 13:55:14.000 095 33308.79 -53.27 2376.29 36.90 2010-04-05 13:55:15.000 095 33309.03 -53.35 2376.20 36.90 2010-04-05 13:55:16.000 095 33309.01 -53.38 2376.28 36.90 2010-04-05 13:55:17.000 095 33309.41 -53.45 2376.32 36.90 2010-04-05 13:55:18.000 095 33309.72 -53.52 2376.28 36.90 2010-04-05 13:55:19.000 095 33309.80 -53.62 2376.31 36.90 2010-04-05 13:55:20.000 095 33310.09 -53.67 2376.16 36.90 2010-04-05 13:55:21.000 095 33310.36 -53.72 2376.16 36.90 2010-04-05 13:55:22.000 095 33310.56 -53.73 2376.13 36.90 2010-04-05 13:55:23.000 095 33310.74 -53.77 2376.08 36.90 2010-04-05 13:55:24.000 095 33311.12 -53.83 2376.15 36.90 2010-04-05 13:55:25.000 095 33311.29 -53.83 2376.04 36.90 2010-04-05 13:55:26.000 095 33311.62 -53.94 2375.85 36.90 2010-04-05 13:55:27.000 095 33311.85 -53.91 2375.86 36.90 2010-04-05 13:55:28.000 095 33312.01 -53.97 2375.78 36.90 2010-04-05 13:55:29.000 095 33312.30 -54.03 2375.76 36.90 2010-04-05 13:55:30.000 095 33312.70 -54.05 2375.71 36.90 2010-04-05 13:55:31.000 095 33312.85 -54.04 2375.65 36.90 2010-04-05 13:55:32.000 095 33313.29 -54.09 2375.55 36.90 2010-04-05 13:55:33.000 095 33313.65 -54.16 2375.49 36.90 2010-04-05 13:55:34.000 095 33313.65 -54.18 2375.41 36.90 2010-04-05 13:55:35.000 095 33314.07 -54.19 2375.28 36.90 2010-04-05 13:55:36.000 095 33314.36 -54.27 2375.14 36.90 2010-04-05 13:55:37.000 095 33314.50 -54.28 2375.14 36.90 2010-04-05 13:55:38.000 095 33314.74 -54.27 2374.97 36.90 2010-04-05 13:55:39.000 095 33315.02 -54.25 2374.95 36.90 2010-04-05 13:55:40.000 095 33315.13 -54.25 2374.83 36.90 2010-04-05 13:55:41.000 095 33315.33 -54.25 2374.62 36.90 2010-04-05 13:55:42.000 095 33315.55 -54.19 2374.60 36.90 2010-04-05 13:55:43.000 095 33315.56 -54.21 2374.58 36.90 2010-04-05 13:55:44.000 095 33315.82 -54.18 2374.46 36.90 2010-04-05 13:55:45.000 095 33316.05 -54.24 2374.42 36.90 2010-04-05 13:55:46.000 095 33316.19 -54.24 2374.34 36.90 2010-04-05 13:55:47.000 095 33316.41 -54.24 2374.27 36.90 2010-04-05 13:55:48.000 095 33316.58 -54.25 2374.17 36.90 2010-04-05 13:55:49.000 095 33316.66 -54.27 2374.05 36.90 2010-04-05 13:55:50.000 095 33316.95 -54.32 2374.08 36.90 2010-04-05 13:55:51.000 095 33317.07 -54.33 2373.86 36.90 2010-04-05 13:55:52.000 095 33317.13 -54.29 2373.89 36.90 2010-04-05 13:55:53.000 095 33317.34 -54.26 2373.84 36.90 2010-04-05 13:55:54.000 095 33317.47 -54.27 2373.73 36.90 2010-04-05 13:55:55.000 095 33317.53 -54.26 2373.64 36.90 2010-04-05 13:55:56.000 095 33317.57 -54.16 2373.55 36.90 2010-04-05 13:55:57.000 095 33317.71 -54.12 2373.50 36.90 2010-04-05 13:55:58.000 095 33317.82 -54.09 2373.44 36.90 2010-04-05 13:55:59.000 095 33317.84 -54.02 2373.29 36.90 2010-04-05 13:56:00.000 095 33317.99 -53.94 2373.28 36.90 2010-04-05 13:56:01.000 095 33318.06 -53.93 2373.19 36.90 2010-04-05 13:56:02.000 095 33318.22 -53.86 2373.14 36.90 2010-04-05 13:56:03.000 095 33318.42 -53.76 2373.01 36.90 2010-04-05 13:56:04.000 095 33318.41 -53.78 2373.03 36.90 2010-04-05 13:56:05.000 095 33318.64 -53.68 2372.97 36.90 2010-04-05 13:56:06.000 095 33318.74 -53.60 2372.86 36.90 2010-04-05 13:56:07.000 095 33318.93 -53.62 2372.87 36.90 2010-04-05 13:56:08.000 095 33318.93 -53.56 2372.78 36.90 2010-04-05 13:56:09.000 095 33319.22 -53.45 2372.75 36.90 2010-04-05 13:56:10.000 095 33319.27 -53.39 2372.71 36.90 2010-04-05 13:56:11.000 095 33319.37 -53.42 2372.72 36.90 2010-04-05 13:56:12.000 095 33319.59 -53.38 2372.56 36.90 2010-04-05 13:56:13.000 095 33319.67 -53.39 2372.54 36.90 2010-04-05 13:56:14.000 095 33319.80 -53.37 2372.43 36.90 2010-04-05 13:56:15.000 095 33319.96 -53.39 2372.47 36.90 2010-04-05 13:56:16.000 095 33320.04 -53.34 2372.37 36.90 2010-04-05 13:56:17.000 095 33320.04 -53.31 2372.32 36.90 2010-04-05 13:56:18.000 095 33320.13 -53.36 2372.24 36.90 2010-04-05 13:56:19.000 095 33320.21 -53.34 2372.15 36.90 2010-04-05 13:56:20.000 095 33320.36 -53.30 2372.09 36.90 2010-04-05 13:56:21.000 095 33320.46 -53.32 2372.01 36.90 2010-04-05 13:56:22.000 095 33320.45 -53.35 2372.10 36.90 2010-04-05 13:56:23.000 095 33320.67 -53.41 2371.95 36.90 2010-04-05 13:56:24.000 095 33320.67 -53.39 2371.94 36.90 2010-04-05 13:56:25.000 095 33320.73 -53.38 2371.93 36.90 2010-04-05 13:56:26.000 095 33320.85 -53.38 2371.81 36.90 2010-04-05 13:56:27.000 095 33320.90 -53.39 2371.85 36.90 2010-04-05 13:56:28.000 095 33320.98 -53.45 2371.77 36.90 2010-04-05 13:56:29.000 095 33321.10 -53.48 2371.76 36.90 2010-04-05 13:56:30.000 095 33321.22 -53.56 2371.64 36.90 2010-04-05 13:56:31.000 095 33321.28 -53.53 2371.62 36.90 2010-04-05 13:56:32.000 095 33321.31 -53.54 2371.57 36.90 2010-04-05 13:56:33.000 095 33321.39 -53.51 2371.40 36.90 2010-04-05 13:56:34.000 095 33321.41 -53.53 2371.37 36.90 2010-04-05 13:56:35.000 095 33321.56 -53.52 2371.35 36.90 2010-04-05 13:56:36.000 095 33321.55 -53.52 2371.32 36.90 2010-04-05 13:56:37.000 095 33321.56 -53.56 2371.28 36.90 2010-04-05 13:56:38.000 095 33321.64 -53.60 2371.19 36.90 2010-04-05 13:56:39.000 095 33321.67 -53.65 2371.07 36.90 2010-04-05 13:56:40.000 095 33321.70 -53.64 2371.08 36.90 2010-04-05 13:56:41.000 095 33321.82 -53.66 2371.02 36.90 2010-04-05 13:56:42.000 095 33321.70 -53.66 2370.92 36.90 2010-04-05 13:56:43.000 095 33321.77 -53.69 2370.88 36.90 2010-04-05 13:56:44.000 095 33321.75 -53.69 2370.86 36.90 2010-04-05 13:56:45.000 095 33321.89 -53.66 2370.82 36.90 2010-04-05 13:56:46.000 095 33321.83 -53.67 2370.81 36.90 2010-04-05 13:56:47.000 095 33321.98 -53.71 2370.76 36.90 2010-04-05 13:56:48.000 095 33321.94 -53.79 2370.73 36.90 2010-04-05 13:56:49.000 095 33321.94 -53.80 2370.67 36.90 2010-04-05 13:56:50.000 095 33322.07 -53.76 2370.75 36.90 2010-04-05 13:56:51.000 095 33322.03 -53.68 2370.60 36.90 2010-04-05 13:56:52.000 095 33322.04 -53.73 2370.57 36.90 2010-04-05 13:56:53.000 095 33322.09 -53.73 2370.54 36.90 2010-04-05 13:56:54.000 095 33322.10 -53.71 2370.43 36.90 2010-04-05 13:56:55.000 095 33322.08 -53.69 2370.42 36.90 2010-04-05 13:56:56.000 095 33322.08 -53.67 2370.39 36.90 2010-04-05 13:56:57.000 095 33322.14 -53.61 2370.36 36.90 2010-04-05 13:56:58.000 095 33322.09 -53.60 2370.29 36.90 2010-04-05 13:56:59.000 095 33322.09 -53.50 2370.20 36.90 2010-04-05 13:57:00.000 095 33322.03 -53.46 2370.24 36.90 2010-04-05 13:57:01.000 095 33322.04 -53.44 2370.25 36.90 2010-04-05 13:57:02.000 095 33322.02 -53.33 2370.20 36.90 2010-04-05 13:57:03.000 095 33321.97 -53.20 2370.21 36.90 2010-04-05 13:57:04.000 095 33322.07 -53.19 2370.23 36.90 2010-04-05 13:57:05.000 095 33321.88 -53.12 2370.22 36.90 2010-04-05 13:57:06.000 095 33321.93 -53.06 2370.05 36.90 2010-04-05 13:57:07.000 095 33321.78 -53.01 2370.12 36.90 2010-04-05 13:57:08.000 095 33321.85 -52.88 2370.16 36.90 2010-04-05 13:57:09.000 095 33321.78 -52.84 2370.03 36.90 2010-04-05 13:57:10.000 095 33321.76 -52.84 2370.19 36.90 2010-04-05 13:57:11.000 095 33321.78 -52.79 2370.04 36.90 2010-04-05 13:57:12.000 095 33321.80 -52.75 2370.08 36.90 2010-04-05 13:57:13.000 095 33321.69 -52.73 2370.08 36.90 2010-04-05 13:57:14.000 095 33321.63 -52.65 2370.05 36.90 2010-04-05 13:57:15.000 095 33321.82 -52.62 2370.09 36.90 2010-04-05 13:57:16.000 095 33321.83 -52.63 2370.14 36.90 2010-04-05 13:57:17.000 095 33321.69 -52.57 2370.09 36.90 2010-04-05 13:57:18.000 095 33321.91 -52.49 2370.13 36.90 2010-04-05 13:57:19.000 095 33321.90 -52.51 2370.02 36.90 2010-04-05 13:57:20.000 095 33322.03 -52.51 2370.11 36.90 2010-04-05 13:57:21.000 095 33322.01 -52.51 2370.16 36.90 2010-04-05 13:57:22.000 095 33321.97 -52.53 2370.11 36.90 2010-04-05 13:57:23.000 095 33321.98 -52.56 2370.11 36.90 2010-04-05 13:57:24.000 095 33322.10 -52.59 2370.09 36.90 2010-04-05 13:57:25.000 095 33322.10 -52.57 2370.10 36.90 2010-04-05 13:57:26.000 095 33322.25 -52.63 2370.16 36.90 2010-04-05 13:57:27.000 095 33322.25 -52.60 2370.09 36.90 2010-04-05 13:57:28.000 095 33322.21 -52.62 2370.15 36.90 2010-04-05 13:57:29.000 095 33322.34 -52.66 2370.05 36.90 2010-04-05 13:57:30.000 095 33322.36 -52.62 2370.10 36.90 2010-04-05 13:57:31.000 095 33322.35 -52.63 2370.11 36.90 2010-04-05 13:57:32.000 095 33322.54 -52.62 2370.12 36.90 2010-04-05 13:57:33.000 095 33322.60 -52.58 2370.07 36.90 2010-04-05 13:57:34.000 095 33322.65 -52.63 2370.07 36.90 2010-04-05 13:57:35.000 095 33322.81 -52.58 2370.06 36.90 2010-04-05 13:57:36.000 095 33322.92 -52.64 2370.00 36.90 2010-04-05 13:57:37.000 095 33322.87 -52.70 2369.95 36.90 2010-04-05 13:57:38.000 095 33323.06 -52.65 2370.02 36.90 2010-04-05 13:57:39.000 095 33323.04 -52.72 2370.02 36.90 2010-04-05 13:57:40.000 095 33323.18 -52.73 2369.96 36.90 2010-04-05 13:57:41.000 095 33323.21 -52.76 2369.93 36.90 2010-04-05 13:57:42.000 095 33323.32 -52.81 2369.95 36.90 2010-04-05 13:57:43.000 095 33323.32 -52.80 2369.92 36.90 2010-04-05 13:57:44.000 095 33323.43 -52.73 2369.89 36.90 2010-04-05 13:57:45.000 095 33323.52 -52.75 2369.84 36.90 2010-04-05 13:57:46.000 095 33323.53 -52.69 2369.84 36.90 2010-04-05 13:57:47.000 095 33323.65 -52.68 2369.78 36.90 2010-04-05 13:57:48.000 095 33323.81 -52.67 2369.73 36.90 2010-04-05 13:57:49.000 095 33323.78 -52.71 2369.68 36.90 2010-04-05 13:57:50.000 095 33323.85 -52.70 2369.74 36.90 2010-04-05 13:57:51.000 095 33324.05 -52.73 2369.67 36.90 2010-04-05 13:57:52.000 095 33324.00 -52.71 2369.70 36.90 2010-04-05 13:57:53.000 095 33324.10 -52.72 2369.59 36.90 2010-04-05 13:57:54.000 095 33324.24 -52.64 2369.58 36.90 2010-04-05 13:57:55.000 095 33324.24 -52.62 2369.53 36.90 2010-04-05 13:57:56.000 095 33324.35 -52.51 2369.51 36.90 2010-04-05 13:57:57.000 095 33324.45 -52.44 2369.46 36.90 2010-04-05 13:57:58.000 095 33324.50 -52.46 2369.41 36.90 2010-04-05 13:57:59.000 095 33324.48 -52.31 2369.43 36.90 2010-04-05 13:58:00.000 095 33324.66 -52.31 2369.38 36.90 2010-04-05 13:58:01.000 095 33324.56 -52.30 2369.40 36.90 2010-04-05 13:58:02.000 095 33324.74 -52.27 2369.34 36.90 2010-04-05 13:58:03.000 095 33324.64 -52.14 2369.28 36.90 2010-04-05 13:58:04.000 095 33324.72 -52.13 2369.26 36.90 2010-04-05 13:58:05.000 095 33324.63 -52.16 2369.20 36.90 2010-04-05 13:58:06.000 095 33324.78 -52.03 2369.26 36.90 2010-04-05 13:58:07.000 095 33324.74 -52.00 2369.26 36.90 2010-04-05 13:58:08.000 095 33324.69 -51.94 2369.20 36.90 2010-04-05 13:58:09.000 095 33324.74 -51.85 2369.18 36.90 2010-04-05 13:58:10.000 095 33324.64 -51.84 2369.20 36.90 2010-04-05 13:58:11.000 095 33324.73 -51.78 2369.19 36.90 2010-04-05 13:58:12.000 095 33324.64 -51.62 2369.08 36.90 2010-04-05 13:58:13.000 095 33324.63 -51.64 2369.12 36.90 2010-04-05 13:58:14.000 095 33324.71 -51.60 2369.06 36.90 2010-04-05 13:58:15.000 095 33324.57 -51.55 2368.96 36.90 2010-04-05 13:58:16.000 095 33324.52 -51.45 2369.05 36.90 2010-04-05 13:58:17.000 095 33324.69 -51.44 2369.00 36.90 2010-04-05 13:58:18.000 095 33324.69 -51.34 2369.09 36.90 2010-04-05 13:58:19.000 095 33324.59 -51.30 2369.08 36.90 2010-04-05 13:58:20.000 095 33324.61 -51.26 2369.08 36.90 2010-04-05 13:58:21.000 095 33324.66 -51.18 2369.09 36.90 2010-04-05 13:58:22.000 095 33324.57 -51.21 2369.10 36.90 2010-04-05 13:58:23.000 095 33324.68 -51.10 2369.03 36.90 2010-04-05 13:58:24.000 095 33324.75 -51.05 2369.09 36.90 2010-04-05 13:58:25.000 095 33324.65 -51.05 2368.97 36.90 2010-04-05 13:58:26.000 095 33324.67 -51.02 2369.09 36.90 2010-04-05 13:58:27.000 095 33324.64 -50.94 2369.12 36.90 2010-04-05 13:58:28.000 095 33324.63 -50.88 2369.06 36.90 2010-04-05 13:58:29.000 095 33324.53 -50.76 2368.98 36.90 2010-04-05 13:58:30.000 095 33324.59 -50.70 2369.03 36.90 2010-04-05 13:58:31.000 095 33324.59 -50.68 2368.96 36.90 2010-04-05 13:58:32.000 095 33324.57 -50.58 2369.02 36.90 2010-04-05 13:58:33.000 095 33324.65 -50.45 2369.10 36.90 2010-04-05 13:58:34.000 095 33324.52 -50.44 2369.01 36.90 2010-04-05 13:58:35.000 095 33324.62 -50.36 2369.14 36.90 2010-04-05 13:58:36.000 095 33324.56 -50.29 2369.04 36.90 2010-04-05 13:58:37.000 095 33324.52 -50.25 2369.03 36.90 2010-04-05 13:58:38.000 095 33324.66 -50.09 2369.01 36.90 2010-04-05 13:58:39.000 095 33324.49 -50.13 2369.09 36.90 2010-04-05 13:58:40.000 095 33324.51 -50.05 2369.00 36.90 2010-04-05 13:58:41.000 095 33324.50 -49.96 2369.08 36.90 2010-04-05 13:58:42.000 095 33324.30 -49.91 2369.17 36.90 2010-04-05 13:58:43.000 095 33324.36 -49.89 2369.17 36.90 2010-04-05 13:58:44.000 095 33324.24 -49.84 2369.07 36.90 2010-04-05 13:58:45.000 095 33324.28 -49.77 2369.14 36.90 2010-04-05 13:58:46.000 095 33324.36 -49.69 2369.14 36.90 2010-04-05 13:58:47.000 095 33324.20 -49.61 2369.14 36.90 2010-04-05 13:58:48.000 095 33324.09 -49.54 2369.18 36.90 2010-04-05 13:58:49.000 095 33324.03 -49.56 2369.14 36.90 2010-04-05 13:58:50.000 095 33324.02 -49.44 2369.12 36.90 2010-04-05 13:58:51.000 095 33324.02 -49.37 2369.21 36.90 2010-04-05 13:58:52.000 095 33323.96 -49.30 2369.25 36.90 2010-04-05 13:58:53.000 095 33323.93 -49.19 2369.18 36.90 2010-04-05 13:58:54.000 095 33323.87 -49.06 2369.34 36.90 2010-04-05 13:58:55.000 095 33323.76 -49.02 2369.32 36.90 2010-04-05 13:58:56.000 095 33323.86 -48.82 2369.33 36.90 2010-04-05 13:58:57.000 095 33323.77 -48.72 2369.40 36.90 2010-04-05 13:58:58.000 095 33323.78 -48.75 2369.34 36.90 2010-04-05 13:58:59.000 095 33323.69 -48.59 2369.40 36.90 2010-04-05 13:59:00.000 095 33323.67 -48.48 2369.39 36.90 2010-04-05 13:59:01.000 095 33323.71 -48.46 2369.42 36.90 2010-04-05 13:59:02.000 095 33323.69 -48.42 2369.42 36.90 2010-04-05 13:59:03.000 095 33323.62 -48.36 2369.47 36.90 2010-04-05 13:59:04.000 095 33323.64 -48.34 2369.49 36.90 2010-04-05 13:59:05.000 095 33323.64 -48.33 2369.52 36.90 2010-04-05 13:59:06.000 095 33323.58 -48.29 2369.51 36.90 2010-04-05 13:59:07.000 095 33323.60 -48.27 2369.52 36.90 2010-04-05 13:59:08.000 095 33323.61 -48.22 2369.64 36.90 2010-04-05 13:59:09.000 095 33323.52 -48.17 2369.58 36.90 2010-04-05 13:59:10.000 095 33323.54 -48.19 2369.58 36.90 2010-04-05 13:59:11.000 095 33323.64 -48.11 2369.66 36.90 2010-04-05 13:59:12.000 095 33323.43 -48.10 2369.72 36.90 2010-04-05 13:59:13.000 095 33323.40 -48.08 2369.64 36.90 2010-04-05 13:59:14.000 095 33323.44 -48.04 2369.67 36.90 2010-04-05 13:59:15.000 095 33323.49 -48.00 2369.70 36.90 2010-04-05 13:59:16.000 095 33323.36 -48.00 2369.73 36.90 2010-04-05 13:59:17.000 095 33323.44 -47.87 2369.69 36.90 2010-04-05 13:59:18.000 095 33323.30 -47.78 2369.73 36.90 2010-04-05 13:59:19.000 095 33323.33 -47.74 2369.70 36.90 2010-04-05 13:59:20.000 095 33323.35 -47.57 2369.75 36.90 2010-04-05 13:59:21.000 095 33323.27 -47.43 2369.76 36.90 2010-04-05 13:59:22.000 095 33323.31 -47.37 2369.70 36.90 2010-04-05 13:59:23.000 095 33323.22 -47.23 2369.68 36.90 2010-04-05 13:59:24.000 095 33323.18 -47.18 2369.70 36.90 2010-04-05 13:59:25.000 095 33323.22 -47.07 2369.67 36.90 2010-04-05 13:59:26.000 095 33323.28 -47.02 2369.73 36.90 2010-04-05 13:59:27.000 095 33323.22 -46.97 2369.75 36.90 2010-04-05 13:59:28.000 095 33323.19 -46.94 2369.73 36.90 2010-04-05 13:59:29.000 095 33323.32 -46.93 2369.65 36.90 2010-04-05 13:59:30.000 095 33323.30 -46.89 2369.80 36.90 2010-04-05 13:59:31.000 095 33323.39 -46.84 2369.78 36.90 2010-04-05 13:59:32.000 095 33323.28 -46.83 2369.74 36.90 2010-04-05 13:59:33.000 095 33323.33 -46.81 2369.77 36.90 2010-04-05 13:59:34.000 095 33323.34 -46.77 2369.76 36.90 2010-04-05 13:59:35.000 095 33323.21 -46.75 2369.74 36.90 2010-04-05 13:59:36.000 095 33323.27 -46.67 2369.80 36.90 2010-04-05 13:59:37.000 095 33323.08 -46.65 2369.74 36.90 2010-04-05 13:59:38.000 095 33322.94 -46.55 2369.71 36.90 2010-04-05 13:59:39.000 095 33322.86 -46.45 2369.65 36.90 2010-04-05 13:59:40.000 095 33322.83 -46.33 2369.67 36.90 2010-04-05 13:59:41.000 095 33322.66 -46.21 2369.65 36.90 2010-04-05 13:59:42.000 095 33322.34 -46.00 2369.70 36.90 2010-04-05 13:59:43.000 095 33322.35 -45.92 2369.63 36.90 2010-04-05 13:59:44.000 095 33322.25 -45.74 2369.74 36.90 2010-04-05 13:59:45.000 095 33321.97 -45.57 2369.62 36.90 2010-04-05 13:59:46.000 095 33321.90 -45.49 2369.61 36.90 2010-04-05 13:59:47.000 095 33321.61 -45.39 2369.59 36.90 2010-04-05 13:59:48.000 095 33321.30 -45.24 2369.73 36.90 2010-04-05 13:59:49.000 095 33321.25 -45.13 2369.79 36.90 2010-04-05 13:59:50.000 095 33321.10 -45.00 2369.77 36.90 2010-04-05 13:59:51.000 095 33320.92 -44.82 2369.76 36.90 2010-04-05 13:59:52.000 095 33320.83 -44.77 2369.73 36.90 2010-04-05 13:59:53.000 095 33320.77 -44.62 2369.80 36.90 2010-04-05 13:59:54.000 095 33320.55 -44.48 2369.80 36.90 2010-04-05 13:59:55.000 095 33320.49 -44.46 2369.84 36.90 2010-04-05 13:59:56.000 095 33320.40 -44.35 2369.91 36.90 2010-04-05 13:59:57.000 095 33320.26 -44.30 2369.92 36.90 2010-04-05 13:59:58.000 095 33320.18 -44.26 2370.02 36.90 2010-04-05 13:59:59.000 095 33320.01 -44.16 2370.01 36.90 2010-04-05 14:00:00.000 095 33319.90 -44.13 2369.97 36.90 2010-04-05 14:00:01.000 095 33319.79 -44.10 2369.93 36.90 2010-04-05 14:00:02.000 095 33319.75 -44.03 2370.04 36.90 2010-04-05 14:00:03.000 095 33319.68 -44.00 2370.09 36.90 2010-04-05 14:00:04.000 095 33319.54 -43.90 2370.12 36.90 2010-04-05 14:00:05.000 095 33319.36 -43.81 2370.13 36.90 2010-04-05 14:00:06.000 095 33319.29 -43.71 2370.08 36.90 2010-04-05 14:00:07.000 095 33319.13 -43.67 2370.11 36.90 2010-04-05 14:00:08.000 095 33319.03 -43.55 2370.18 36.90 2010-04-05 14:00:09.000 095 33318.83 -43.41 2370.24 36.90 2010-04-05 14:00:10.000 095 33318.74 -43.40 2370.24 36.90 2010-04-05 14:00:11.000 095 33318.53 -43.24 2370.31 36.90 2010-04-05 14:00:12.000 095 33318.25 -43.11 2370.26 36.90 2010-04-05 14:00:13.000 095 33318.12 -43.09 2370.33 36.90 2010-04-05 14:00:14.000 095 33317.95 -42.98 2370.34 36.90 2010-04-05 14:00:15.000 095 33317.62 -42.89 2370.42 36.90 2010-04-05 14:00:16.000 095 33317.48 -42.84 2370.45 36.90 2010-04-05 14:00:17.000 095 33317.15 -42.69 2370.55 36.90 2010-04-05 14:00:18.000 095 33316.99 -42.55 2370.59 36.90 2010-04-05 14:00:19.000 095 33316.78 -42.46 2370.63 36.90 2010-04-05 14:00:20.000 095 33316.72 -42.34 2370.60 36.90 2010-04-05 14:00:21.000 095 33316.28 -42.21 2370.76 36.90 2010-04-05 14:00:22.000 095 33316.35 -42.14 2370.69 36.90 2010-04-05 14:00:23.000 095 33315.88 -42.01 2370.80 36.90 2010-04-05 14:00:24.000 095 33315.63 -41.88 2370.83 36.90 2010-04-05 14:00:25.000 095 33315.48 -41.84 2370.82 36.90 2010-04-05 14:00:26.000 095 33315.21 -41.62 2371.00 36.90 2010-04-05 14:00:27.000 095 33314.84 -41.53 2371.06 36.90 2010-04-05 14:00:28.000 095 33314.75 -41.44 2371.07 36.90 2010-04-05 14:00:29.000 095 33314.33 -41.32 2371.14 36.90 2010-04-05 14:00:30.000 095 33314.21 -41.22 2371.20 36.90 2010-04-05 14:00:31.000 095 33313.85 -41.12 2371.26 36.90 2010-04-05 14:00:32.000 095 33313.61 -41.05 2371.40 36.90 2010-04-05 14:00:33.000 095 33313.28 -40.93 2371.47 36.90 2010-04-05 14:00:34.000 095 33313.21 -40.88 2371.49 36.90 2010-04-05 14:00:35.000 095 33312.76 -40.73 2371.64 36.90 2010-04-05 14:00:36.000 095 33312.50 -40.72 2371.65 36.90 2010-04-05 14:00:37.000 095 33312.28 -40.69 2371.75 36.90 2010-04-05 14:00:38.000 095 33311.99 -40.57 2371.91 36.90 2010-04-05 14:00:39.000 095 33311.67 -40.51 2371.91 36.90 2010-04-05 14:00:40.000 095 33311.55 -40.50 2371.99 36.90 2010-04-05 14:00:41.000 095 33311.28 -40.39 2372.11 36.90 2010-04-05 14:00:42.000 095 33311.04 -40.33 2372.16 36.90 2010-04-05 14:00:43.000 095 33310.86 -40.28 2372.25 36.90 2010-04-05 14:00:44.000 095 33310.61 -40.26 2372.38 36.90 2010-04-05 14:00:45.000 095 33310.37 -40.18 2372.55 36.90 2010-04-05 14:00:46.000 095 33310.25 -40.18 2372.58 36.90 2010-04-05 14:00:47.000 095 33310.04 -40.06 2372.69 36.90 2010-04-05 14:00:48.000 095 33309.96 -40.01 2372.84 36.90 2010-04-05 14:00:49.000 095 33309.83 -39.99 2372.86 36.90 2010-04-05 14:00:50.000 095 33309.66 -39.96 2372.99 36.90 2010-04-05 14:00:51.000 095 33309.32 -39.88 2373.07 36.90 2010-04-05 14:00:52.000 095 33309.40 -39.83 2373.11 36.90 2010-04-05 14:00:53.000 095 33309.15 -39.82 2373.23 36.90 2010-04-05 14:00:54.000 095 33308.98 -39.78 2373.25 36.90 2010-04-05 14:00:55.000 095 33308.90 -39.77 2373.32 36.90 2010-04-05 14:00:56.000 095 33308.76 -39.73 2373.38 36.90 2010-04-05 14:00:57.000 095 33308.57 -39.72 2373.58 36.90 2010-04-05 14:00:58.000 095 33308.51 -39.71 2373.51 36.90 2010-04-05 14:00:59.000 095 33308.40 -39.58 2373.75 36.90 2010-04-05 14:01:00.000 095 33308.32 -39.59 2373.80 36.90 2010-04-05 14:01:01.000 095 33308.11 -39.55 2373.83 36.90 2010-04-05 14:01:02.000 095 33307.93 -39.49 2373.89 36.90 2010-04-05 14:01:03.000 095 33307.77 -39.42 2373.93 36.90 2010-04-05 14:01:04.000 095 33307.68 -39.37 2374.00 36.90 2010-04-05 14:01:05.000 095 33307.58 -39.31 2374.07 36.90 2010-04-05 14:01:06.000 095 33307.39 -39.17 2374.12 36.90 2010-04-05 14:01:07.000 095 33307.33 -39.15 2374.16 36.90 2010-04-05 14:01:08.000 095 33307.28 -38.99 2374.20 36.90 2010-04-05 14:01:09.000 095 33307.07 -38.94 2374.32 36.90 2010-04-05 14:01:10.000 095 33306.94 -38.89 2374.28 36.90 2010-04-05 14:01:11.000 095 33306.91 -38.80 2374.37 36.90 2010-04-05 14:01:12.000 095 33306.77 -38.66 2374.43 36.90 2010-04-05 14:01:13.000 095 33306.65 -38.63 2374.59 36.90 2010-04-05 14:01:14.000 095 33306.54 -38.53 2374.54 36.90 2010-04-05 14:01:15.000 095 33306.47 -38.42 2374.68 36.90 2010-04-05 14:01:16.000 095 33306.45 -38.42 2374.76 36.90 2010-04-05 14:01:17.000 095 33306.18 -38.33 2374.82 36.90 2010-04-05 14:01:18.000 095 33306.17 -38.22 2374.84 36.90 2010-04-05 14:01:19.000 095 33306.13 -38.22 2374.88 36.90 2010-04-05 14:01:20.000 095 33305.98 -38.23 2374.91 36.90 2010-04-05 14:01:21.000 095 33305.86 -38.11 2374.91 36.90 2010-04-05 14:01:22.000 095 33305.73 -38.14 2374.99 36.90 2010-04-05 14:01:23.000 095 33305.65 -38.04 2375.01 36.90 2010-04-05 14:01:24.000 095 33305.65 -37.97 2375.16 36.90 2010-04-05 14:01:25.000 095 33305.58 -37.98 2375.18 36.90 2010-04-05 14:01:26.000 095 33305.52 -37.91 2375.10 36.90 2010-04-05 14:01:27.000 095 33305.33 -37.86 2375.16 36.90 2010-04-05 14:01:28.000 095 33305.27 -37.86 2375.25 36.90 2010-04-05 14:01:29.000 095 33305.26 -37.88 2375.32 36.90 2010-04-05 14:01:30.000 095 33305.11 -37.83 2375.36 36.90 2010-04-05 14:01:31.000 095 33305.09 -37.82 2375.37 36.90 2010-04-05 14:01:32.000 095 33305.06 -37.83 2375.42 36.90 2010-04-05 14:01:33.000 095 33304.90 -37.88 2375.51 36.90 2010-04-05 14:01:34.000 095 33304.99 -37.85 2375.47 36.90 2010-04-05 14:01:35.000 095 33304.83 -37.81 2375.57 36.90 2010-04-05 14:01:36.000 095 33304.89 -37.83 2375.59 36.90 2010-04-05 14:01:37.000 095 33304.67 -37.81 2375.64 36.90 2010-04-05 14:01:38.000 095 33304.66 -37.79 2375.60 36.90 2010-04-05 14:01:39.000 095 33304.63 -37.74 2375.71 36.90 2010-04-05 14:01:40.000 095 33304.43 -37.73 2375.70 36.90 2010-04-05 14:01:41.000 095 33304.47 -37.69 2375.84 36.90 2010-04-05 14:01:42.000 095 33304.39 -37.67 2375.72 36.90 2010-04-05 14:01:43.000 095 33304.29 -37.65 2375.75 36.90 2010-04-05 14:01:44.000 095 33304.22 -37.61 2375.82 36.90 2010-04-05 14:01:45.000 095 33304.21 -37.57 2375.92 36.90 2010-04-05 14:01:46.000 095 33304.21 -37.55 2375.74 36.90 2010-04-05 14:01:47.000 095 33304.24 -37.48 2375.92 36.90 2010-04-05 14:01:48.000 095 33304.14 -37.47 2375.85 36.90 2010-04-05 14:01:49.000 095 33304.16 -37.41 2375.91 36.90 2010-04-05 14:01:50.000 095 33304.10 -37.41 2375.97 36.90 2010-04-05 14:01:51.000 095 33304.09 -37.41 2375.98 36.90 2010-04-05 14:01:52.000 095 33304.03 -37.39 2375.96 36.90 2010-04-05 14:01:53.000 095 33303.95 -37.33 2375.95 36.90 2010-04-05 14:01:54.000 095 33304.03 -37.35 2376.00 36.90 2010-04-05 14:01:55.000 095 33303.92 -37.39 2375.99 36.90 2010-04-05 14:01:56.000 095 33303.90 -37.35 2375.93 36.90 2010-04-05 14:01:57.000 095 33303.88 -37.38 2376.06 36.90 2010-04-05 14:01:58.000 095 33303.91 -37.36 2375.95 36.90 2010-04-05 14:01:59.000 095 33303.78 -37.30 2376.00 36.90 2010-04-05 14:02:00.000 095 33303.87 -37.28 2376.04 36.90 2010-04-05 14:02:01.000 095 33303.68 -37.28 2376.04 36.90 2010-04-05 14:02:02.000 095 33303.70 -37.26 2375.99 36.90 2010-04-05 14:02:03.000 095 33303.62 -37.25 2375.97 36.90 2010-04-05 14:02:04.000 095 33303.53 -37.23 2375.92 36.90 2010-04-05 14:02:05.000 095 33303.47 -37.22 2376.03 36.90 2010-04-05 14:02:06.000 095 33303.35 -37.12 2376.04 36.90 2010-04-05 14:02:07.000 095 33303.31 -37.10 2375.97 36.90 2010-04-05 14:02:08.000 095 33303.32 -37.08 2375.92 36.90 2010-04-05 14:02:09.000 095 33303.21 -37.02 2375.95 36.90 2010-04-05 14:02:10.000 095 33303.06 -36.95 2375.95 36.90 2010-04-05 14:02:11.000 095 33303.04 -36.87 2376.05 36.90 2010-04-05 14:02:12.000 095 33302.93 -36.78 2376.09 36.90 2010-04-05 14:02:13.000 095 33302.82 -36.72 2376.10 36.90 2010-04-05 14:02:14.000 095 33302.68 -36.57 2376.13 36.90 2010-04-05 14:02:15.000 095 33302.68 -36.43 2376.13 36.90 2010-04-05 14:02:16.000 095 33302.51 -36.42 2376.17 36.90 2010-04-05 14:02:17.000 095 33302.60 -36.31 2376.13 36.90 2010-04-05 14:02:18.000 095 33302.45 -36.23 2376.22 36.90 2010-04-05 14:02:19.000 095 33302.44 -36.21 2376.22 36.90 2010-04-05 14:02:20.000 095 33302.38 -36.10 2376.25 36.90 2010-04-05 14:02:21.000 095 33302.40 -36.01 2376.27 36.90 2010-04-05 14:02:22.000 095 33302.38 -36.02 2376.26 36.90 2010-04-05 14:02:23.000 095 33302.27 -35.93 2376.26 36.90 2010-04-05 14:02:24.000 095 33302.21 -35.85 2376.31 36.90 2010-04-05 14:02:25.000 095 33302.18 -35.81 2376.32 36.90 2010-04-05 14:02:26.000 095 33302.13 -35.71 2376.38 36.90 2010-04-05 14:02:27.000 095 33302.12 -35.66 2376.35 36.90 2010-04-05 14:02:28.000 095 33302.12 -35.58 2376.43 36.90 2010-04-05 14:02:29.000 095 33302.01 -35.48 2376.44 36.90 2010-04-05 14:02:30.000 095 33302.06 -35.32 2376.47 36.90 2010-04-05 14:02:31.000 095 33301.91 -35.30 2376.45 36.90 2010-04-05 14:02:32.000 095 33302.00 -35.17 2376.40 36.90 2010-04-05 14:02:33.000 095 33301.92 -35.11 2376.43 36.90 2010-04-05 14:02:34.000 095 33301.84 -35.09 2376.43 36.90 2010-04-05 14:02:35.000 095 33301.98 -35.03 2376.45 36.90 2010-04-05 14:02:36.000 095 33301.91 -34.94 2376.45 36.90 2010-04-05 14:02:37.000 095 33301.87 -34.91 2376.48 36.90 2010-04-05 14:02:38.000 095 33301.82 -34.91 2376.53 36.90 2010-04-05 14:02:39.000 095 33301.79 -34.82 2376.43 36.90 2010-04-05 14:02:40.000 095 33301.70 -34.77 2376.53 36.90 2010-04-05 14:02:41.000 095 33301.83 -34.66 2376.47 36.90 2010-04-05 14:02:42.000 095 33301.78 -34.55 2376.53 36.90 2010-04-05 14:02:43.000 095 33301.77 -34.54 2376.51 36.90 2010-04-05 14:02:44.000 095 33301.75 -34.40 2376.48 36.90 2010-04-05 14:02:45.000 095 33301.74 -34.37 2376.56 36.90 2010-04-05 14:02:46.000 095 33301.75 -34.29 2376.47 36.90 2010-04-05 14:02:47.000 095 33301.79 -34.23 2376.41 36.90 2010-04-05 14:02:48.000 095 33301.68 -34.12 2376.48 36.90 2010-04-05 14:02:49.000 095 33301.74 -34.12 2376.44 36.90 2010-04-05 14:02:50.000 095 33301.76 -34.03 2376.50 36.90 2010-04-05 14:02:51.000 095 33301.75 -33.90 2376.47 36.90 2010-04-05 14:02:52.000 095 33301.67 -33.91 2376.48 36.90 2010-04-05 14:02:53.000 095 33301.88 -33.76 2376.44 36.90 2010-04-05 14:02:54.000 095 33301.82 -33.68 2376.44 36.90 2010-04-05 14:02:55.000 095 33301.79 -33.64 2376.44 36.90 2010-04-05 14:02:56.000 095 33301.81 -33.62 2376.41 36.90 2010-04-05 14:02:57.000 095 33301.79 -33.57 2376.44 36.90 2010-04-05 14:02:58.000 095 33301.85 -33.53 2376.35 36.90 2010-04-05 14:02:59.000 095 33301.79 -33.45 2376.44 36.90 2010-04-05 14:03:00.000 095 33301.90 -33.38 2376.33 36.90 2010-04-05 14:03:01.000 095 33301.86 -33.35 2376.43 36.90 2010-04-05 14:03:02.000 095 33302.01 -33.32 2376.39 36.90 2010-04-05 14:03:03.000 095 33301.91 -33.17 2376.26 36.90 2010-04-05 14:03:04.000 095 33301.92 -33.08 2376.32 36.90 2010-04-05 14:03:05.000 095 33301.93 -33.00 2376.26 36.90 2010-04-05 14:03:06.000 095 33301.92 -32.94 2376.31 36.90 2010-04-05 14:03:07.000 095 33301.90 -32.84 2376.28 36.90 2010-04-05 14:03:08.000 095 33301.85 -32.82 2376.29 36.90 2010-04-05 14:03:09.000 095 33301.83 -32.64 2376.26 36.90 2010-04-05 14:03:10.000 095 33301.79 -32.54 2376.23 36.90 2010-04-05 14:03:11.000 095 33301.81 -32.41 2376.23 36.90 2010-04-05 14:03:12.000 095 33301.75 -32.36 2376.28 36.90 2010-04-05 14:03:13.000 095 33301.71 -32.22 2376.17 36.90 2010-04-05 14:03:14.000 095 33301.67 -32.16 2376.10 36.90 2010-04-05 14:03:15.000 095 33301.62 -31.94 2376.10 36.90 2010-04-05 14:03:16.000 095 33301.66 -31.83 2376.16 36.90 2010-04-05 14:03:17.000 095 33301.74 -31.71 2376.10 36.90 2010-04-05 14:03:18.000 095 33301.49 -31.56 2376.11 36.90 2010-04-05 14:03:19.000 095 33301.68 -31.41 2376.16 36.90 2010-04-05 14:03:20.000 095 33301.65 -31.30 2376.20 36.90 2010-04-05 14:03:21.000 095 33301.62 -31.16 2376.16 36.90 2010-04-05 14:03:22.000 095 33301.64 -31.08 2376.13 36.90 2010-04-05 14:03:23.000 095 33301.71 -30.98 2376.11 36.90 2010-04-05 14:03:24.000 095 33301.74 -30.85 2376.04 36.90 2010-04-05 14:03:25.000 095 33301.83 -30.61 2376.11 36.90 2010-04-05 14:03:26.000 095 33301.78 -30.53 2376.13 36.90 2010-04-05 14:03:27.000 095 33301.78 -30.49 2376.07 36.90 2010-04-05 14:03:28.000 095 33301.86 -30.35 2376.09 36.90 2010-04-05 14:03:29.000 095 33301.86 -30.32 2376.10 36.90 2010-04-05 14:03:30.000 095 33301.83 -30.26 2376.11 36.90 2010-04-05 14:03:31.000 095 33301.94 -30.09 2376.04 36.90 2010-04-05 14:03:32.000 095 33301.85 -30.04 2376.04 36.90 2010-04-05 14:03:33.000 095 33301.76 -29.87 2376.11 36.90 2010-04-05 14:03:34.000 095 33301.79 -29.81 2376.18 36.90 2010-04-05 14:03:35.000 095 33301.84 -29.77 2376.19 36.90 2010-04-05 14:03:36.000 095 33301.83 -29.70 2376.09 36.90 2010-04-05 14:03:37.000 095 33301.76 -29.69 2376.06 36.90 2010-04-05 14:03:38.000 095 33301.79 -29.63 2376.10 36.90 2010-04-05 14:03:39.000 095 33301.77 -29.52 2376.13 36.90 2010-04-05 14:03:40.000 095 33301.73 -29.41 2376.10 36.90 2010-04-05 14:03:41.000 095 33301.67 -29.33 2376.12 36.90 2010-04-05 14:03:42.000 095 33301.86 -29.19 2376.13 36.90 2010-04-05 14:03:43.000 095 33301.84 -29.09 2376.14 36.90 2010-04-05 14:03:44.000 095 33301.83 -29.09 2376.11 36.90 2010-04-05 14:03:45.000 095 33301.87 -29.03 2376.15 36.90 2010-04-05 14:03:46.000 095 33301.90 -29.00 2376.13 36.90 2010-04-05 14:03:47.000 095 33302.01 -28.98 2376.16 36.90 2010-04-05 14:03:48.000 095 33301.89 -28.88 2376.18 36.90 2010-04-05 14:03:49.000 095 33302.00 -28.82 2376.15 36.90 2010-04-05 14:03:50.000 095 33301.97 -28.80 2376.13 36.90 2010-04-05 14:03:51.000 095 33302.10 -28.72 2376.09 36.90 2010-04-05 14:03:52.000 095 33302.05 -28.62 2376.18 36.90 2010-04-05 14:03:53.000 095 33302.07 -28.59 2376.03 36.90 2010-04-05 14:03:54.000 095 33302.15 -28.46 2376.09 36.90 2010-04-05 14:03:55.000 095 33302.23 -28.36 2376.16 36.90 2010-04-05 14:03:56.000 095 33302.22 -28.32 2376.08 36.90 2010-04-05 14:03:57.000 095 33302.39 -28.22 2376.04 36.90 2010-04-05 14:03:58.000 095 33302.36 -28.09 2375.99 36.90 2010-04-05 14:03:59.000 095 33302.51 -28.10 2376.13 36.90 2010-04-05 14:04:00.000 095 33302.39 -28.03 2376.00 36.90 2010-04-05 14:04:01.000 095 33302.46 -28.00 2375.95 36.90 2010-04-05 14:04:02.000 095 33302.51 -27.99 2375.92 36.90 2010-04-05 14:04:03.000 095 33302.61 -28.00 2376.03 36.90 2010-04-05 14:04:04.000 095 33302.60 -27.88 2375.95 36.90 2010-04-05 14:04:05.000 095 33302.57 -27.89 2375.88 36.90 2010-04-05 14:04:06.000 095 33302.72 -27.78 2375.90 36.90 2010-04-05 14:04:07.000 095 33302.74 -27.66 2375.95 36.90 2010-04-05 14:04:08.000 095 33302.82 -27.63 2375.95 36.90 2010-04-05 14:04:09.000 095 33302.88 -27.58 2375.92 36.90 2010-04-05 14:04:10.000 095 33302.94 -27.54 2375.87 36.90 2010-04-05 14:04:11.000 095 33302.98 -27.52 2375.88 36.90 2010-04-05 14:04:12.000 095 33303.00 -27.47 2375.82 36.90 2010-04-05 14:04:13.000 095 33303.08 -27.40 2375.75 36.90 2010-04-05 14:04:14.000 095 33303.13 -27.34 2375.70 36.90 2010-04-05 14:04:15.000 095 33303.28 -27.30 2375.72 36.90 2010-04-05 14:04:16.000 095 33303.35 -27.23 2375.72 36.90 2010-04-05 14:04:17.000 095 33303.45 -27.20 2375.70 36.90 2010-04-05 14:04:18.000 095 33303.55 -27.15 2375.73 36.90 2010-04-05 14:04:19.000 095 33303.66 -27.11 2375.58 36.90 2010-04-05 14:04:20.000 095 33303.66 -27.11 2375.60 36.90 2010-04-05 14:04:21.000 095 33303.76 -27.09 2375.61 36.90 2010-04-05 14:04:22.000 095 33303.94 -27.01 2375.55 36.90 2010-04-05 14:04:23.000 095 33304.07 -26.97 2375.49 36.90 2010-04-05 14:04:24.000 095 33304.04 -26.89 2375.45 36.90 2010-04-05 14:04:25.000 095 33304.16 -26.84 2375.45 36.90 2010-04-05 14:04:26.000 095 33304.06 -26.78 2375.38 36.90 2010-04-05 14:04:27.000 095 33304.21 -26.72 2375.37 36.90 2010-04-05 14:04:28.000 095 33304.28 -26.64 2375.34 36.90 2010-04-05 14:04:29.000 095 33304.28 -26.63 2375.25 36.90 2010-04-05 14:04:30.000 095 33304.47 -26.52 2375.22 36.90 2010-04-05 14:04:31.000 095 33304.40 -26.41 2375.18 36.90 2010-04-05 14:04:32.000 095 33304.42 -26.39 2375.15 36.90 2010-04-05 14:04:33.000 095 33304.55 -26.27 2375.08 36.90 2010-04-05 14:04:34.000 095 33304.61 -26.24 2375.05 36.90 2010-04-05 14:04:35.000 095 33304.61 -26.21 2375.12 36.90 2010-04-05 14:04:36.000 095 33304.75 -26.10 2375.10 36.90 2010-04-05 14:04:37.000 095 33304.80 -26.02 2374.98 36.90 2010-04-05 14:04:38.000 095 33304.87 -26.00 2374.95 36.90 2010-04-05 14:04:39.000 095 33304.98 -25.91 2375.03 36.90 2010-04-05 14:04:40.000 095 33305.15 -25.82 2374.93 36.90 2010-04-05 14:04:41.000 095 33305.08 -25.75 2374.86 36.90 2010-04-05 14:04:42.000 095 33305.12 -25.66 2374.77 36.90 2010-04-05 14:04:43.000 095 33305.23 -25.55 2374.76 36.90 2010-04-05 14:04:44.000 095 33305.29 -25.45 2374.73 36.90 2010-04-05 14:04:45.000 095 33305.33 -25.32 2374.69 36.90 2010-04-05 14:04:46.000 095 33305.41 -25.24 2374.70 36.90 2010-04-05 14:04:47.000 095 33305.44 -25.16 2374.61 36.90 2010-04-05 14:04:48.000 095 33305.43 -25.01 2374.51 36.90 2010-04-05 14:04:49.000 095 33305.54 -24.83 2374.49 36.90 2010-04-05 14:04:50.000 095 33305.54 -24.75 2374.48 36.90 2010-04-05 14:04:51.000 095 33305.52 -24.61 2374.45 36.90 2010-04-05 14:04:52.000 095 33305.61 -24.50 2374.43 36.90 2010-04-05 14:04:53.000 095 33305.59 -24.52 2374.36 36.90 2010-04-05 14:04:54.000 095 33305.70 -24.47 2374.30 36.90 2010-04-05 14:04:55.000 095 33305.69 -24.36 2374.29 36.90 2010-04-05 14:04:56.000 095 33305.71 -24.34 2374.24 36.90 2010-04-05 14:04:57.000 095 33305.79 -24.23 2374.21 36.90 2010-04-05 14:04:58.000 095 33305.83 -24.19 2374.27 36.90 2010-04-05 14:04:59.000 095 33305.85 -24.13 2374.20 36.90 2010-04-05 14:05:00.000 095 33305.87 -24.03 2374.15 36.90 2010-04-05 14:05:01.000 095 33305.89 -23.96 2374.15 36.90 2010-04-05 14:05:02.000 095 33305.93 -23.94 2374.12 36.90 2010-04-05 14:05:03.000 095 33305.93 -23.79 2374.04 36.90 2010-04-05 14:05:04.000 095 33305.89 -23.66 2374.04 36.90 2010-04-05 14:05:05.000 095 33305.86 -23.65 2373.96 36.90 2010-04-05 14:05:06.000 095 33306.08 -23.51 2374.01 36.90 2010-04-05 14:05:07.000 095 33305.95 -23.45 2373.92 36.90 2010-04-05 14:05:08.000 095 33305.97 -23.44 2373.96 36.90 2010-04-05 14:05:09.000 095 33305.95 -23.32 2373.91 36.90 2010-04-05 14:05:10.000 095 33306.01 -23.28 2373.85 36.90 2010-04-05 14:05:11.000 095 33306.10 -23.24 2373.86 36.90 2010-04-05 14:05:12.000 095 33306.05 -23.22 2373.86 36.90 2010-04-05 14:05:13.000 095 33306.16 -23.21 2373.76 36.90 2010-04-05 14:05:14.000 095 33306.17 -23.22 2373.75 36.90 2010-04-05 14:05:15.000 095 33306.32 -23.18 2373.80 36.90 2010-04-05 14:05:16.000 095 33306.33 -23.20 2373.66 36.90 2010-04-05 14:05:17.000 095 33306.37 -23.18 2373.78 36.90 2010-04-05 14:05:18.000 095 33306.46 -23.12 2373.75 36.90 2010-04-05 14:05:19.000 095 33306.48 -23.10 2373.64 36.90 2010-04-05 14:05:20.000 095 33306.57 -23.09 2373.67 36.90 2010-04-05 14:05:21.000 095 33306.70 -23.08 2373.52 36.90 2010-04-05 14:05:22.000 095 33306.81 -23.08 2373.52 36.90 2010-04-05 14:05:23.000 095 33306.82 -23.04 2373.59 36.90 2010-04-05 14:05:24.000 095 33307.00 -23.02 2373.48 36.90 2010-04-05 14:05:25.000 095 33307.02 -23.02 2373.58 36.90 2010-04-05 14:05:26.000 095 33307.13 -22.99 2373.42 36.90 2010-04-05 14:05:27.000 095 33307.30 -22.98 2373.48 36.90 2010-04-05 14:05:28.000 095 33307.43 -22.96 2373.38 36.90 2010-04-05 14:05:29.000 095 33307.45 -22.93 2373.36 36.90 2010-04-05 14:05:30.000 095 33307.64 -22.90 2373.34 36.90 2010-04-05 14:05:31.000 095 33307.73 -22.92 2373.27 36.90 2010-04-05 14:05:32.000 095 33307.70 -22.95 2373.22 36.90 2010-04-05 14:05:33.000 095 33307.83 -23.02 2373.15 36.90 2010-04-05 14:05:34.000 095 33307.96 -23.06 2373.13 36.90 2010-04-05 14:05:35.000 095 33307.96 -23.11 2373.15 36.90 2010-04-05 14:05:36.000 095 33308.04 -23.13 2373.02 36.90 2010-04-05 14:05:37.000 095 33308.22 -23.23 2373.00 36.90 2010-04-05 14:05:38.000 095 33308.21 -23.26 2372.90 36.90 2010-04-05 14:05:39.000 095 33308.33 -23.37 2372.83 36.90 2010-04-05 14:05:40.000 095 33308.40 -23.45 2372.82 36.90 2010-04-05 14:05:41.000 095 33308.50 -23.48 2372.87 36.90 2010-04-05 14:05:42.000 095 33308.59 -23.56 2372.78 36.90 2010-04-05 14:05:43.000 095 33308.50 -23.63 2372.63 36.90 2010-04-05 14:05:44.000 095 33308.64 -23.71 2372.58 36.90 2010-04-05 14:05:45.000 095 33308.82 -23.71 2372.59 36.90 2010-04-05 14:05:46.000 095 33308.86 -23.82 2372.51 36.90 2010-04-05 14:05:47.000 095 33308.90 -23.82 2372.59 36.90 2010-04-05 14:05:48.000 095 33309.04 -23.82 2372.47 36.90 2010-04-05 14:05:49.000 095 33309.01 -23.81 2372.37 36.90 2010-04-05 14:05:50.000 095 33308.97 -23.86 2372.37 36.90 2010-04-05 14:05:51.000 095 33309.08 -23.83 2372.24 36.90 2010-04-05 14:05:52.000 095 33309.07 -23.89 2372.12 36.90 2010-04-05 14:05:53.000 095 33309.05 -23.90 2372.18 36.90 2010-04-05 14:05:54.000 095 33309.24 -23.89 2372.09 36.90 2010-04-05 14:05:55.000 095 33309.27 -23.87 2372.10 36.90 2010-04-05 14:05:56.000 095 33309.21 -23.91 2372.03 36.90 2010-04-05 14:05:57.000 095 33309.22 -23.91 2371.95 36.90 2010-04-05 14:05:58.000 095 33309.27 -23.87 2371.93 36.90 2010-04-05 14:05:59.000 095 33309.30 -23.93 2371.93 36.90 2010-04-05 14:06:00.000 095 33309.40 -23.90 2371.90 36.90 2010-04-05 14:06:01.000 095 33309.30 -23.89 2371.81 36.90 2010-04-05 14:06:02.000 095 33309.39 -23.94 2371.79 36.90 2010-04-05 14:06:03.000 095 33309.43 -23.93 2371.70 36.90 2010-04-05 14:06:04.000 095 33309.40 -23.96 2371.84 36.90 2010-04-05 14:06:05.000 095 33309.40 -23.99 2371.80 36.90 2010-04-05 14:06:06.000 095 33309.39 -24.00 2371.66 36.90 2010-04-05 14:06:07.000 095 33309.49 -23.99 2371.63 36.90 2010-04-05 14:06:08.000 095 33309.41 -23.99 2371.61 36.90 2010-04-05 14:06:09.000 095 33309.42 -23.93 2371.61 36.90 2010-04-05 14:06:10.000 095 33309.49 -23.90 2371.56 36.90 2010-04-05 14:06:11.000 095 33309.31 -23.96 2371.58 36.90 2010-04-05 14:06:12.000 095 33309.41 -24.01 2371.60 36.90 2010-04-05 14:06:13.000 095 33309.34 -23.99 2371.63 36.90 2010-04-05 14:06:14.000 095 33309.30 -23.95 2371.60 36.90 2010-04-05 14:06:15.000 095 33309.34 -23.92 2371.51 36.90 2010-04-05 14:06:16.000 095 33309.25 -23.85 2371.54 36.90 2010-04-05 14:06:17.000 095 33309.28 -23.81 2371.45 36.90 2010-04-05 14:06:18.000 095 33309.20 -23.81 2371.39 36.90 2010-04-05 14:06:19.000 095 33309.16 -23.76 2371.41 36.90 2010-04-05 14:06:20.000 095 33309.07 -23.73 2371.46 36.90 2010-04-05 14:06:21.000 095 33309.07 -23.70 2371.41 36.90 2010-04-05 14:06:22.000 095 33309.01 -23.63 2371.47 36.90 2010-04-05 14:06:23.000 095 33309.01 -23.65 2371.50 36.90 2010-04-05 14:06:24.000 095 33308.90 -23.60 2371.48 36.90 2010-04-05 14:06:25.000 095 33308.94 -23.55 2371.51 36.90 2010-04-05 14:06:26.000 095 33308.93 -23.52 2371.49 36.90 2010-04-05 14:06:27.000 095 33308.79 -23.53 2371.44 36.90 2010-04-05 14:06:28.000 095 33308.77 -23.52 2371.54 36.90 2010-04-05 14:06:29.000 095 33308.62 -23.56 2371.47 36.90 2010-04-05 14:06:30.000 095 33308.74 -23.55 2371.52 36.90 2010-04-05 14:06:31.000 095 33308.49 -23.53 2371.45 36.90 2010-04-05 14:06:32.000 095 33308.56 -23.57 2371.46 36.90 2010-04-05 14:06:33.000 095 33308.53 -23.53 2371.50 36.90 2010-04-05 14:06:34.000 095 33308.37 -23.55 2371.46 36.90 2010-04-05 14:06:35.000 095 33308.45 -23.55 2371.50 36.90 2010-04-05 14:06:36.000 095 33308.32 -23.53 2371.50 36.90 2010-04-05 14:06:37.000 095 33308.34 -23.54 2371.59 36.90 2010-04-05 14:06:38.000 095 33308.31 -23.51 2371.56 36.90 2010-04-05 14:06:39.000 095 33308.23 -23.38 2371.56 36.90 2010-04-05 14:06:40.000 095 33308.21 -23.32 2371.63 36.90 2010-04-05 14:06:41.000 095 33308.23 -23.32 2371.56 36.90 2010-04-05 14:06:42.000 095 33308.19 -23.27 2371.63 36.90 2010-04-05 14:06:43.000 095 33308.14 -23.19 2371.59 36.90 2010-04-05 14:06:44.000 095 33308.13 -23.15 2371.57 36.90 2010-04-05 14:06:45.000 095 33308.10 -23.04 2371.65 36.90 2010-04-05 14:06:46.000 095 33307.94 -23.00 2371.64 36.90 2010-04-05 14:06:47.000 095 33307.96 -23.00 2371.71 36.90 2010-04-05 14:06:48.000 095 33307.94 -22.95 2371.69 36.90 2010-04-05 14:06:49.000 095 33307.85 -22.90 2371.69 36.90 2010-04-05 14:06:50.000 095 33307.84 -22.88 2371.73 36.90 2010-04-05 14:06:51.000 095 33307.71 -22.81 2371.69 36.90 2010-04-05 14:06:52.000 095 33307.74 -22.81 2371.78 36.90 2010-04-05 14:06:53.000 095 33307.76 -22.76 2371.82 36.90 2010-04-05 14:06:54.000 095 33307.60 -22.76 2371.72 36.90 2010-04-05 14:06:55.000 095 33307.60 -22.71 2371.74 36.90 2010-04-05 14:06:56.000 095 33307.58 -22.74 2371.71 36.90 2010-04-05 14:06:57.000 095 33307.61 -22.70 2371.81 36.90 2010-04-05 14:06:58.000 095 33307.49 -22.69 2371.84 36.90 2010-04-05 14:06:59.000 095 33307.58 -22.67 2371.81 36.90 2010-04-05 14:07:00.000 095 33307.32 -22.61 2371.85 36.90 2010-04-05 14:07:01.000 095 33307.36 -22.54 2371.85 36.90 2010-04-05 14:07:02.000 095 33307.36 -22.52 2371.85 36.90 2010-04-05 14:07:03.000 095 33307.19 -22.51 2371.79 36.90 2010-04-05 14:07:04.000 095 33307.15 -22.53 2371.93 36.90 2010-04-05 14:07:05.000 095 33307.05 -22.57 2371.91 36.90 2010-04-05 14:07:06.000 095 33307.07 -22.58 2371.97 36.90 2010-04-05 14:07:07.000 095 33307.04 -22.54 2372.02 36.90 2010-04-05 14:07:08.000 095 33307.02 -22.54 2372.01 36.90 2010-04-05 14:07:09.000 095 33306.92 -22.59 2372.07 36.90 2010-04-05 14:07:10.000 095 33306.92 -22.59 2372.07 36.90 2010-04-05 14:07:11.000 095 33306.89 -22.61 2372.10 36.90 2010-04-05 14:07:12.000 095 33306.89 -22.57 2372.06 36.90 2010-04-05 14:07:13.000 095 33306.85 -22.51 2372.06 36.90 2010-04-05 14:07:14.000 095 33306.89 -22.48 2372.09 36.90 2010-04-05 14:07:15.000 095 33306.79 -22.44 2372.12 36.90 2010-04-05 14:07:16.000 095 33306.83 -22.42 2372.15 36.90 2010-04-05 14:07:17.000 095 33306.84 -22.41 2372.16 36.90 2010-04-05 14:07:18.000 095 33306.77 -22.42 2372.12 36.90 2010-04-05 14:07:19.000 095 33306.77 -22.38 2372.25 36.90 2010-04-05 14:07:20.000 095 33306.64 -22.39 2372.26 36.90 2010-04-05 14:07:21.000 095 33306.68 -22.34 2372.18 36.90 2010-04-05 14:07:22.000 095 33306.68 -22.36 2372.15 36.90 2010-04-05 14:07:23.000 095 33306.57 -22.27 2372.19 36.90 2010-04-05 14:07:24.000 095 33306.50 -22.23 2372.28 36.90 2010-04-05 14:07:25.000 095 33306.65 -22.18 2372.23 36.90 2010-04-05 14:07:26.000 095 33306.62 -22.19 2372.24 36.90 2010-04-05 14:07:27.000 095 33306.44 -22.12 2372.24 36.90 2010-04-05 14:07:28.000 095 33306.50 -22.07 2372.30 36.90 2010-04-05 14:07:29.000 095 33306.52 -22.05 2372.29 36.90 2010-04-05 14:07:30.000 095 33306.41 -22.06 2372.30 36.90 2010-04-05 14:07:31.000 095 33306.43 -22.06 2372.41 36.90 2010-04-05 14:07:32.000 095 33306.38 -22.04 2372.29 36.90 2010-04-05 14:07:33.000 095 33306.36 -21.97 2372.24 36.90 2010-04-05 14:07:34.000 095 33306.33 -21.97 2372.31 36.90 2010-04-05 14:07:35.000 095 33306.23 -21.94 2372.25 36.90 2010-04-05 14:07:36.000 095 33306.29 -21.91 2372.31 36.90 2010-04-05 14:07:37.000 095 33306.29 -21.93 2372.38 36.90 2010-04-05 14:07:38.000 095 33306.21 -21.94 2372.38 36.90 2010-04-05 14:07:39.000 095 33306.18 -21.91 2372.32 36.90 2010-04-05 14:07:40.000 095 33306.14 -21.94 2372.30 36.90 2010-04-05 14:07:41.000 095 33306.20 -21.93 2372.37 36.90 2010-04-05 14:07:42.000 095 33306.08 -21.92 2372.35 36.90 2010-04-05 14:07:43.000 095 33306.01 -21.95 2372.35 36.90 2010-04-05 14:07:44.000 095 33306.06 -21.93 2372.40 36.90 2010-04-05 14:07:45.000 095 33306.07 -21.98 2372.36 36.90 2010-04-05 14:07:46.000 095 33306.11 -21.96 2372.34 36.90 2010-04-05 14:07:47.000 095 33306.02 -21.96 2372.38 36.90 2010-04-05 14:07:48.000 095 33305.98 -22.07 2372.31 36.90 2010-04-05 14:07:49.000 095 33305.93 -22.02 2372.47 36.90 2010-04-05 14:07:50.000 095 33305.83 -22.07 2372.33 36.90 2010-04-05 14:07:51.000 095 33305.88 -22.06 2372.41 36.90 2010-04-05 14:07:52.000 095 33305.93 -22.09 2372.44 36.90 2010-04-05 14:07:53.000 095 33305.86 -22.11 2372.31 36.90 2010-04-05 14:07:54.000 095 33305.86 -22.17 2372.51 36.90 2010-04-05 14:07:55.000 095 33305.83 -22.20 2372.46 36.90 2010-04-05 14:07:56.000 095 33305.87 -22.27 2372.49 36.90 2010-04-05 14:07:57.000 095 33305.83 -22.26 2372.45 36.90 2010-04-05 14:07:58.000 095 33305.73 -22.28 2372.43 36.90 2010-04-05 14:07:59.000 095 33305.77 -22.31 2372.44 36.90 2010-04-05 14:08:00.000 095 33305.73 -22.35 2372.47 36.90 2010-04-05 14:08:01.000 095 33305.73 -22.34 2372.50 36.90 2010-04-05 14:08:02.000 095 33305.71 -22.34 2372.51 36.90 2010-04-05 14:08:03.000 095 33305.64 -22.37 2372.51 36.90 2010-04-05 14:08:04.000 095 33305.57 -22.30 2372.49 36.90 2010-04-05 14:08:05.000 095 33305.70 -22.24 2372.50 36.90 2010-04-05 14:08:06.000 095 33305.64 -22.29 2372.48 36.90 2010-04-05 14:08:07.000 095 33305.54 -22.28 2372.50 36.90 2010-04-05 14:08:08.000 095 33305.63 -22.27 2372.48 36.90 2010-04-05 14:08:09.000 095 33305.68 -22.25 2372.51 36.90 2010-04-05 14:08:10.000 095 33305.68 -22.28 2372.49 36.90 2010-04-05 14:08:11.000 095 33305.83 -22.25 2372.51 36.90 2010-04-05 14:08:12.000 095 33305.73 -22.28 2372.52 36.90 2010-04-05 14:08:13.000 095 33305.71 -22.36 2372.51 36.90 2010-04-05 14:08:14.000 095 33305.70 -22.35 2372.45 36.90 2010-04-05 14:08:15.000 095 33305.85 -22.38 2372.51 36.90 2010-04-05 14:08:16.000 095 33305.74 -22.39 2372.49 36.90 2010-04-05 14:08:17.000 095 33305.75 -22.39 2372.58 36.90 2010-04-05 14:08:18.000 095 33305.88 -22.41 2372.40 36.90 2010-04-05 14:08:19.000 095 33305.90 -22.38 2372.43 36.90 2010-04-05 14:08:20.000 095 33306.01 -22.46 2372.39 36.90 2010-04-05 14:08:21.000 095 33306.03 -22.48 2372.50 36.90 2010-04-05 14:08:22.000 095 33306.07 -22.49 2372.45 36.90 2010-04-05 14:08:23.000 095 33306.19 -22.45 2372.45 36.90 2010-04-05 14:08:24.000 095 33306.23 -22.52 2372.40 36.90 2010-04-05 14:08:25.000 095 33306.26 -22.47 2372.43 36.90 2010-04-05 14:08:26.000 095 33306.34 -22.52 2372.41 36.90 2010-04-05 14:08:27.000 095 33306.42 -22.57 2372.25 36.90 2010-04-05 14:08:28.000 095 33306.47 -22.61 2372.26 36.90 2010-04-05 14:08:29.000 095 33306.52 -22.61 2372.31 36.90 2010-04-05 14:08:30.000 095 33306.64 -22.65 2372.27 36.90 2010-04-05 14:08:31.000 095 33306.71 -22.68 2372.26 36.90 2010-04-05 14:08:32.000 095 33306.73 -22.68 2372.20 36.90 2010-04-05 14:08:33.000 095 33306.84 -22.70 2372.18 36.90 2010-04-05 14:08:34.000 095 33306.91 -22.76 2372.10 36.90 2010-04-05 14:08:35.000 095 33306.96 -22.83 2372.01 36.90 2010-04-05 14:08:36.000 095 33307.04 -22.90 2372.00 36.90 2010-04-05 14:08:37.000 095 33307.03 -22.98 2371.99 36.90 2010-04-05 14:08:38.000 095 33307.13 -22.98 2371.91 36.90 2010-04-05 14:08:39.000 095 33307.13 -23.04 2371.84 36.90 2010-04-05 14:08:40.000 095 33307.31 -23.10 2371.80 36.90 2010-04-05 14:08:41.000 095 33307.25 -23.12 2371.91 36.90 2010-04-05 14:08:42.000 095 33307.41 -23.20 2371.79 36.90 2010-04-05 14:08:43.000 095 33307.44 -23.31 2371.76 36.90 2010-04-05 14:08:44.000 095 33307.40 -23.38 2371.77 36.90 2010-04-05 14:08:45.000 095 33307.49 -23.42 2371.69 36.90 2010-04-05 14:08:46.000 095 33307.58 -23.50 2371.59 36.90 2010-04-05 14:08:47.000 095 33307.63 -23.52 2371.59 36.90 2010-04-05 14:08:48.000 095 33307.64 -23.50 2371.48 36.90 2010-04-05 14:08:49.000 095 33307.80 -23.63 2371.51 36.90 2010-04-05 14:08:50.000 095 33307.75 -23.63 2371.48 36.90 2010-04-05 14:08:51.000 095 33307.75 -23.59 2371.35 36.90 2010-04-05 14:08:52.000 095 33307.82 -23.59 2371.26 36.90 2010-04-05 14:08:53.000 095 33307.83 -23.61 2371.27 36.90 2010-04-05 14:08:54.000 095 33307.88 -23.65 2371.23 36.90 2010-04-05 14:08:55.000 095 33307.90 -23.69 2371.17 36.90 2010-04-05 14:08:56.000 095 33307.93 -23.71 2371.19 36.90 2010-04-05 14:08:57.000 095 33307.92 -23.75 2371.09 36.90 2010-04-05 14:08:58.000 095 33308.03 -23.77 2371.12 36.90 2010-04-05 14:08:59.000 095 33307.90 -23.74 2370.98 36.90 2010-04-05 14:09:00.000 095 33307.97 -23.75 2371.02 36.90 2010-04-05 14:09:01.000 095 33308.06 -23.73 2370.88 36.90 2010-04-05 14:09:02.000 095 33307.94 -23.72 2370.85 36.90 2010-04-05 14:09:03.000 095 33308.01 -23.78 2370.84 36.90 2010-04-05 14:09:04.000 095 33308.09 -23.80 2370.90 36.90 2010-04-05 14:09:05.000 095 33307.94 -23.79 2370.85 36.90 2010-04-05 14:09:06.000 095 33308.01 -23.78 2370.74 36.90 2010-04-05 14:09:07.000 095 33308.11 -23.77 2370.67 36.90 2010-04-05 14:09:08.000 095 33308.01 -23.76 2370.73 36.90 2010-04-05 14:09:09.000 095 33308.10 -23.82 2370.70 36.90 2010-04-05 14:09:10.000 095 33308.16 -23.91 2370.62 36.90 2010-04-05 14:09:11.000 095 33308.14 -23.97 2370.73 36.90 2010-04-05 14:09:12.000 095 33308.25 -24.05 2370.63 36.90 2010-04-05 14:09:13.000 095 33308.33 -24.18 2370.58 36.90 2010-04-05 14:09:14.000 095 33308.25 -24.26 2370.55 36.90 2010-04-05 14:09:15.000 095 33308.32 -24.41 2370.51 36.90 2010-04-05 14:09:16.000 095 33308.46 -24.58 2370.51 36.90 2010-04-05 14:09:17.000 095 33308.34 -24.69 2370.51 36.90 2010-04-05 14:09:18.000 095 33308.40 -24.89 2370.46 36.90 2010-04-05 14:09:19.000 095 33308.57 -25.11 2370.51 36.90 2010-04-05 14:09:20.000 095 33308.58 -25.23 2370.47 36.90 2010-04-05 14:09:21.000 095 33308.69 -25.33 2370.48 36.90 2010-04-05 14:09:22.000 095 33308.72 -25.47 2370.35 36.90 2010-04-05 14:09:23.000 095 33308.75 -25.51 2370.36 36.90 2010-04-05 14:09:24.000 095 33308.88 -25.63 2370.29 36.90 2010-04-05 14:09:25.000 095 33308.74 -25.75 2370.26 36.90 2010-04-05 14:09:26.000 095 33308.90 -25.82 2370.24 36.90 2010-04-05 14:09:27.000 095 33309.05 -25.98 2370.18 36.90 2010-04-05 14:09:28.000 095 33309.11 -26.11 2370.12 36.90 2010-04-05 14:09:29.000 095 33309.06 -26.14 2370.11 36.90 2010-04-05 14:09:30.000 095 33309.22 -26.21 2370.08 36.90 2010-04-05 14:09:31.000 095 33309.31 -26.35 2370.03 36.90 2010-04-05 14:09:32.000 095 33309.34 -26.42 2369.96 36.90 2010-04-05 14:09:33.000 095 33309.38 -26.51 2369.95 36.90 2010-04-05 14:09:34.000 095 33309.49 -26.64 2369.88 36.90 2010-04-05 14:09:35.000 095 33309.53 -26.67 2369.79 36.90 2010-04-05 14:09:36.000 095 33309.67 -26.78 2369.80 36.90 2010-04-05 14:09:37.000 095 33309.63 -26.84 2369.78 36.90 2010-04-05 14:09:38.000 095 33309.74 -26.90 2369.68 36.90 2010-04-05 14:09:39.000 095 33309.79 -26.98 2369.73 36.90 2010-04-05 14:09:40.000 095 33309.86 -27.04 2369.62 36.90 2010-04-05 14:09:41.000 095 33309.94 -27.09 2369.55 36.90 2010-04-05 14:09:42.000 095 33310.06 -27.18 2369.49 36.90 2010-04-05 14:09:43.000 095 33310.15 -27.32 2369.43 36.90 2010-04-05 14:09:44.000 095 33310.15 -27.38 2369.42 36.90 2010-04-05 14:09:45.000 095 33310.20 -27.43 2369.35 36.90 2010-04-05 14:09:46.000 095 33310.33 -27.52 2369.31 36.90 2010-04-05 14:09:47.000 095 33310.43 -27.57 2369.36 36.90 2010-04-05 14:09:48.000 095 33310.40 -27.63 2369.21 36.90 2010-04-05 14:09:49.000 095 33310.48 -27.70 2369.20 36.90 2010-04-05 14:09:50.000 095 33310.48 -27.76 2369.14 36.90 2010-04-05 14:09:51.000 095 33310.61 -27.84 2369.07 36.90 2010-04-05 14:09:52.000 095 33310.67 -27.95 2369.10 36.90 2010-04-05 14:09:53.000 095 33310.73 -28.03 2369.00 36.90 2010-04-05 14:09:54.000 095 33310.75 -28.11 2368.98 36.90 2010-04-05 14:09:55.000 095 33310.90 -28.25 2368.98 36.90 2010-04-05 14:09:56.000 095 33310.94 -28.30 2368.97 36.90 2010-04-05 14:09:57.000 095 33311.07 -28.36 2368.86 36.90 2010-04-05 14:09:58.000 095 33311.14 -28.41 2368.81 36.90 2010-04-05 14:09:59.000 095 33311.13 -28.45 2368.75 36.90 2010-04-05 14:10:00.000 095 33311.26 -28.55 2368.71 36.90 2010-04-05 14:10:01.000 095 33311.32 -28.74 2368.67 36.90 2010-04-05 14:10:02.000 095 33311.42 -28.81 2368.64 36.90 2010-04-05 14:10:03.000 095 33311.57 -28.89 2368.49 36.90 2010-04-05 14:10:04.000 095 33311.64 -29.06 2368.61 36.90 2010-04-05 14:10:05.000 095 33311.73 -29.08 2368.54 36.90 2010-04-05 14:10:06.000 095 33311.72 -29.24 2368.46 36.90 2010-04-05 14:10:07.000 095 33312.01 -29.39 2368.28 36.90 2010-04-05 14:10:08.000 095 33311.92 -29.45 2368.28 36.90 2010-04-05 14:10:09.000 095 33312.01 -29.58 2368.25 36.90 2010-04-05 14:10:10.000 095 33312.14 -29.70 2368.23 36.90 2010-04-05 14:10:11.000 095 33312.20 -29.73 2368.13 36.90 2010-04-05 14:10:12.000 095 33312.35 -29.87 2368.15 36.90 2010-04-05 14:10:13.000 095 33312.45 -29.95 2368.11 36.90 2010-04-05 14:10:14.000 095 33312.44 -30.04 2368.09 36.90 2010-04-05 14:10:15.000 095 33312.54 -30.11 2367.99 36.90 2010-04-05 14:10:16.000 095 33312.64 -30.22 2367.94 36.90 2010-04-05 14:10:17.000 095 33312.72 -30.21 2367.92 36.90 2010-04-05 14:10:18.000 095 33312.89 -30.27 2367.82 36.90 2010-04-05 14:10:19.000 095 33312.89 -30.25 2367.80 36.90 2010-04-05 14:10:20.000 095 33312.96 -30.32 2367.74 36.90 2010-04-05 14:10:21.000 095 33313.04 -30.43 2367.64 36.90 2010-04-05 14:10:22.000 095 33313.14 -30.41 2367.56 36.90 2010-04-05 14:10:23.000 095 33313.11 -30.48 2367.55 36.90 2010-04-05 14:10:24.000 095 33313.26 -30.49 2367.51 36.90 2010-04-05 14:10:25.000 095 33313.34 -30.53 2367.39 36.90 2010-04-05 14:10:26.000 095 33313.34 -30.57 2367.37 36.90 2010-04-05 14:10:27.000 095 33313.40 -30.56 2367.26 36.90 2010-04-05 14:10:28.000 095 33313.54 -30.61 2367.28 36.90 2010-04-05 14:10:29.000 095 33313.54 -30.52 2367.32 36.90 2010-04-05 14:10:30.000 095 33313.50 -30.50 2367.18 36.90 2010-04-05 14:10:31.000 095 33313.65 -30.51 2367.10 36.90 2010-04-05 14:10:32.000 095 33313.68 -30.48 2367.05 36.90 2010-04-05 14:10:33.000 095 33313.66 -30.49 2367.02 36.90 2010-04-05 14:10:34.000 095 33313.84 -30.58 2367.04 36.90 2010-04-05 14:10:35.000 095 33313.83 -30.56 2366.95 36.90 2010-04-05 14:10:36.000 095 33313.97 -30.71 2367.02 36.90 2010-04-05 14:10:37.000 095 33314.02 -30.80 2367.01 36.90 2010-04-05 14:10:38.000 095 33314.05 -30.86 2366.91 36.90 2010-04-05 14:10:39.000 095 33314.22 -30.94 2366.89 36.90 2010-04-05 14:10:40.000 095 33314.30 -31.06 2366.80 36.90 2010-04-05 14:10:41.000 095 33314.41 -31.16 2366.79 36.90 2010-04-05 14:10:42.000 095 33314.49 -31.25 2366.62 36.90 2010-04-05 14:10:43.000 095 33314.53 -31.36 2366.66 36.90 2010-04-05 14:10:44.000 095 33314.53 -31.39 2366.61 36.90 2010-04-05 14:10:45.000 095 33314.70 -31.45 2366.53 36.90 2010-04-05 14:10:46.000 095 33314.67 -31.44 2366.54 36.90 2010-04-05 14:10:47.000 095 33314.71 -31.48 2366.51 36.90 2010-04-05 14:10:48.000 095 33314.74 -31.47 2366.47 36.90 2010-04-05 14:10:49.000 095 33314.80 -31.54 2366.42 36.90 2010-04-05 14:10:50.000 095 33314.79 -31.56 2366.34 36.90 2010-04-05 14:10:51.000 095 33314.85 -31.57 2366.42 36.90 2010-04-05 14:10:52.000 095 33314.97 -31.61 2366.27 36.90 2010-04-05 14:10:53.000 095 33315.02 -31.59 2366.25 36.90 2010-04-05 14:10:54.000 095 33315.10 -31.61 2366.20 36.90 2010-04-05 14:10:55.000 095 33315.05 -31.58 2366.15 36.90 2010-04-05 14:10:56.000 095 33315.01 -31.61 2366.14 36.90 2010-04-05 14:10:57.000 095 33315.08 -31.66 2366.11 36.90 2010-04-05 14:10:58.000 095 33315.18 -31.71 2366.16 36.90 2010-04-05 14:10:59.000 095 33315.12 -31.70 2366.08 36.90 2010-04-05 14:11:00.000 095 33315.19 -31.73 2365.95 36.90 2010-04-05 14:11:01.000 095 33315.30 -31.82 2365.90 36.90 2010-04-05 14:11:02.000 095 33315.21 -31.83 2365.92 36.90 2010-04-05 14:11:03.000 095 33315.24 -31.89 2365.99 36.90 2010-04-05 14:11:04.000 095 33315.26 -31.92 2365.92 36.90 2010-04-05 14:11:05.000 095 33315.27 -31.96 2365.87 36.90 2010-04-05 14:11:06.000 095 33315.36 -31.99 2365.88 36.90 2010-04-05 14:11:07.000 095 33315.29 -32.03 2365.85 36.90 2010-04-05 14:11:08.000 095 33315.39 -32.09 2365.87 36.90 2010-04-05 14:11:09.000 095 33315.39 -32.15 2365.77 36.90 2010-04-05 14:11:10.000 095 33315.46 -32.28 2365.72 36.90 2010-04-05 14:11:11.000 095 33315.63 -32.25 2365.80 36.90 2010-04-05 14:11:12.000 095 33315.57 -32.28 2365.70 36.90 2010-04-05 14:11:13.000 095 33315.71 -32.35 2365.73 36.90 2010-04-05 14:11:14.000 095 33315.73 -32.37 2365.78 36.90 2010-04-05 14:11:15.000 095 33315.82 -32.42 2365.66 36.90 2010-04-05 14:11:16.000 095 33315.88 -32.40 2365.72 36.90 2010-04-05 14:11:17.000 095 33315.89 -32.36 2365.58 36.90 2010-04-05 14:11:18.000 095 33315.93 -32.36 2365.68 36.90 2010-04-05 14:11:19.000 095 33316.01 -32.38 2365.58 36.90 2010-04-05 14:11:20.000 095 33315.92 -32.33 2365.59 36.90 2010-04-05 14:11:21.000 095 33315.95 -32.32 2365.55 36.90 2010-04-05 14:11:22.000 095 33315.93 -32.31 2365.58 36.90 2010-04-05 14:11:23.000 095 33316.01 -32.31 2365.52 36.90 2010-04-05 14:11:24.000 095 33316.07 -32.23 2365.52 36.90 2010-04-05 14:11:25.000 095 33315.98 -32.28 2365.44 36.90 2010-04-05 14:11:26.000 095 33315.92 -32.19 2365.46 36.90 2010-04-05 14:11:27.000 095 33315.88 -32.20 2365.43 36.90 2010-04-05 14:11:28.000 095 33315.94 -32.16 2365.55 36.90 2010-04-05 14:11:29.000 095 33315.90 -32.21 2365.38 36.90 2010-04-05 14:11:30.000 095 33316.01 -32.20 2365.48 36.90 2010-04-05 14:11:31.000 095 33315.97 -32.16 2365.48 36.90 2010-04-05 14:11:32.000 095 33315.90 -32.15 2365.42 36.90 2010-04-05 14:11:33.000 095 33315.95 -32.14 2365.47 36.90 2010-04-05 14:11:34.000 095 33316.01 -32.20 2365.43 36.90 2010-04-05 14:11:35.000 095 33316.11 -32.23 2365.52 36.90 2010-04-05 14:11:36.000 095 33316.11 -32.23 2365.48 36.90 2010-04-05 14:11:37.000 095 33316.23 -32.31 2365.52 36.90 2010-04-05 14:11:38.000 095 33316.18 -32.33 2365.46 36.90 2010-04-05 14:11:39.000 095 33316.41 -32.46 2365.41 36.90 2010-04-05 14:11:40.000 095 33316.50 -32.55 2365.40 36.90 2010-04-05 14:11:41.000 095 33316.53 -32.65 2365.44 36.91 2010-04-05 14:11:42.000 095 33316.70 -32.77 2365.41 36.90 2010-04-05 14:11:43.000 095 33316.85 -32.93 2365.42 36.90 2010-04-05 14:11:44.000 095 33316.91 -33.00 2365.36 36.90 2010-04-05 14:11:45.000 095 33317.06 -33.02 2365.39 36.90 2010-04-05 14:11:46.000 095 33317.19 -33.16 2365.41 36.90 2010-04-05 14:11:47.000 095 33317.13 -33.20 2365.32 36.90 2010-04-05 14:11:48.000 095 33317.29 -33.23 2365.30 36.90 2010-04-05 14:11:49.000 095 33317.27 -33.23 2365.21 36.90 2010-04-05 14:11:50.000 095 33317.45 -33.25 2365.17 36.90 2010-04-05 14:11:51.000 095 33317.45 -33.22 2365.18 36.90 2010-04-05 14:11:52.000 095 33317.56 -33.20 2365.13 36.90 2010-04-05 14:11:53.000 095 33317.58 -33.21 2365.10 36.91 2010-04-05 14:11:54.000 095 33317.59 -33.22 2365.02 36.91 2010-04-05 14:11:55.000 095 33317.85 -33.18 2364.92 36.90 2010-04-05 14:11:56.000 095 33317.84 -33.16 2364.89 36.90 2010-04-05 14:11:57.000 095 33317.93 -33.14 2364.85 36.90 2010-04-05 14:11:58.000 095 33317.96 -33.13 2364.86 36.90 2010-04-05 14:11:59.000 095 33317.98 -33.11 2364.83 36.90 2010-04-05 14:12:00.000 095 33318.10 -33.15 2364.85 36.90 2010-04-05 14:12:01.000 095 33318.12 -33.18 2364.72 36.90 2010-04-05 14:12:02.000 095 33318.13 -33.17 2364.66 36.91 2010-04-05 14:12:03.000 095 33318.23 -33.10 2364.65 36.90 2010-04-05 14:12:04.000 095 33318.22 -33.13 2364.62 36.90 2010-04-05 14:12:05.000 095 33318.25 -33.06 2364.58 36.90 2010-04-05 14:12:06.000 095 33318.25 -33.02 2364.54 36.90 2010-04-05 14:12:07.000 095 33318.30 -32.97 2364.46 36.90 2010-04-05 14:12:08.000 095 33318.28 -32.97 2364.47 36.90 2010-04-05 14:12:09.000 095 33318.29 -32.86 2364.42 36.91 2010-04-05 14:12:10.000 095 33318.37 -32.81 2364.47 36.90 2010-04-05 14:12:11.000 095 33318.40 -32.85 2364.38 36.90 2010-04-05 14:12:12.000 095 33318.42 -32.87 2364.31 36.90 2010-04-05 14:12:13.000 095 33318.40 -32.86 2364.37 36.91 2010-04-05 14:12:14.000 095 33318.48 -32.87 2364.33 36.91 2010-04-05 14:12:15.000 095 33318.48 -32.78 2364.34 36.91 2010-04-05 14:12:16.000 095 33318.51 -32.73 2364.14 36.91 2010-04-05 14:12:17.000 095 33318.56 -32.71 2364.20 36.91 2010-04-05 14:12:18.000 095 33318.50 -32.73 2364.35 36.91 2010-04-05 14:12:19.000 095 33318.60 -32.67 2364.26 36.91 2010-04-05 14:12:20.000 095 33318.54 -32.68 2364.18 36.91 2010-04-05 14:12:21.000 095 33318.58 -32.61 2364.13 36.91 2010-04-05 14:12:22.000 095 33318.50 -32.60 2364.09 36.91 2010-04-05 14:12:23.000 095 33318.45 -32.61 2364.14 36.91 2010-04-05 14:12:24.000 095 33318.59 -32.53 2364.15 36.91 2010-04-05 14:12:25.000 095 33318.54 -32.39 2364.06 36.91 2010-04-05 14:12:26.000 095 33318.47 -32.40 2364.06 36.91 2010-04-05 14:12:27.000 095 33318.45 -32.34 2363.99 36.91 2010-04-05 14:12:28.000 095 33318.40 -32.25 2364.12 36.91 2010-04-05 14:12:29.000 095 33318.29 -32.21 2364.06 36.90 2010-04-05 14:12:30.000 095 33318.41 -32.17 2364.09 36.91 2010-04-05 14:12:31.000 095 33318.21 -32.04 2364.05 36.91 2010-04-05 14:12:32.000 095 33318.30 -32.03 2363.97 36.91 2010-04-05 14:12:33.000 095 33318.21 -31.99 2364.03 36.91 2010-04-05 14:12:34.000 095 33318.11 -31.88 2364.10 36.91 2010-04-05 14:12:35.000 095 33318.05 -31.84 2363.95 36.91 2010-04-05 14:12:36.000 095 33318.07 -31.67 2364.10 36.91 2010-04-05 14:12:37.000 095 33317.93 -31.51 2364.01 36.91 2010-04-05 14:12:38.000 095 33317.93 -31.43 2364.06 36.91 2010-04-05 14:12:39.000 095 33317.75 -31.29 2364.16 36.91 2010-04-05 14:12:40.000 095 33317.68 -31.14 2364.07 36.91 2010-04-05 14:12:41.000 095 33317.65 -31.04 2364.08 36.91 2010-04-05 14:12:42.000 095 33317.46 -30.91 2364.18 36.91 2010-04-05 14:12:43.000 095 33317.55 -30.83 2364.13 36.91 2010-04-05 14:12:44.000 095 33317.43 -30.79 2364.24 36.90 2010-04-05 14:12:45.000 095 33317.41 -30.77 2364.27 36.90 2010-04-05 14:12:46.000 095 33317.32 -30.78 2364.24 36.91 2010-04-05 14:12:47.000 095 33317.33 -30.79 2364.27 36.91 2010-04-05 14:12:48.000 095 33317.25 -30.74 2364.34 36.91 2010-04-05 14:12:49.000 095 33317.24 -30.82 2364.37 36.91 2010-04-05 14:12:50.000 095 33317.23 -30.84 2364.31 36.90 2010-04-05 14:12:51.000 095 33317.26 -30.81 2364.37 36.91 2010-04-05 14:12:52.000 095 33317.25 -30.75 2364.59 36.91 2010-04-05 14:12:53.000 095 33317.19 -30.68 2364.50 36.91 2010-04-05 14:12:54.000 095 33317.23 -30.61 2364.50 36.90 2010-04-05 14:12:55.000 095 33317.20 -30.66 2364.49 36.91 2010-04-05 14:12:56.000 095 33317.22 -30.68 2364.51 36.91 2010-04-05 14:12:57.000 095 33317.29 -30.71 2364.45 36.91 2010-04-05 14:12:58.000 095 33317.24 -30.69 2364.62 36.91 2010-04-05 14:12:59.000 095 33317.32 -30.69 2364.57 36.91 2010-04-05 14:13:00.000 095 33317.22 -30.74 2364.64 36.91 2010-04-05 14:13:01.000 095 33317.36 -30.81 2364.57 36.91 2010-04-05 14:13:02.000 095 33317.25 -30.88 2364.62 36.91 2010-04-05 14:13:03.000 095 33317.32 -30.95 2364.65 36.91 2010-04-05 14:13:04.000 095 33317.30 -30.98 2364.64 36.91 2010-04-05 14:13:05.000 095 33317.31 -30.99 2364.69 36.91 2010-04-05 14:13:06.000 095 33317.26 -31.02 2364.67 36.91 2010-04-05 14:13:07.000 095 33317.42 -31.08 2364.67 36.91 2010-04-05 14:13:08.000 095 33317.37 -31.13 2364.67 36.91 2010-04-05 14:13:09.000 095 33317.30 -31.10 2364.69 36.91 2010-04-05 14:13:10.000 095 33317.38 -31.14 2364.80 36.91 2010-04-05 14:13:11.000 095 33317.31 -31.16 2364.69 36.91 2010-04-05 14:13:12.000 095 33317.37 -31.21 2364.71 36.91 2010-04-05 14:13:13.000 095 33317.49 -31.31 2364.83 36.91 2010-04-05 14:13:14.000 095 33317.44 -31.38 2364.79 36.91 2010-04-05 14:13:15.000 095 33317.49 -31.44 2364.78 36.91 2010-04-05 14:13:16.000 095 33317.60 -31.55 2364.77 36.91 2010-04-05 14:13:17.000 095 33317.60 -31.66 2364.75 36.91 2010-04-05 14:13:18.000 095 33317.73 -31.77 2364.93 36.91 2010-04-05 14:13:19.000 095 33317.87 -31.97 2364.87 36.91 2010-04-05 14:13:20.000 095 33317.97 -32.09 2364.82 36.91 2010-04-05 14:13:21.000 095 33318.07 -32.26 2364.88 36.91 2010-04-05 14:13:22.000 095 33318.29 -32.45 2364.84 36.91 2010-04-05 14:13:23.000 095 33318.32 -32.45 2364.80 36.91 2010-04-05 14:13:24.000 095 33318.64 -32.63 2364.83 36.91 2010-04-05 14:13:25.000 095 33318.78 -32.75 2364.80 36.91 2010-04-05 14:13:26.000 095 33318.87 -32.77 2364.78 36.91 2010-04-05 14:13:27.000 095 33319.01 -32.80 2364.79 36.91 2010-04-05 14:13:28.000 095 33319.08 -32.87 2364.76 36.91 2010-04-05 14:13:29.000 095 33319.22 -32.87 2364.71 36.91 2010-04-05 14:13:30.000 095 33319.43 -32.83 2364.73 36.91 2010-04-05 14:13:31.000 095 33319.48 -32.72 2364.56 36.91 2010-04-05 14:13:32.000 095 33319.53 -32.68 2364.57 36.91 2010-04-05 14:13:33.000 095 33319.55 -32.63 2364.56 36.91 2010-04-05 14:13:34.000 095 33319.61 -32.48 2364.52 36.91 2010-04-05 14:13:35.000 095 33319.74 -32.42 2364.56 36.91 2010-04-05 14:13:36.000 095 33319.67 -32.32 2364.47 36.91 2010-04-05 14:13:37.000 095 33319.86 -32.15 2364.43 36.91 2010-04-05 14:13:38.000 095 33319.85 -32.09 2364.38 36.91 2010-04-05 14:13:39.000 095 33319.93 -31.98 2364.46 36.91 2010-04-05 14:13:40.000 095 33320.02 -31.84 2364.38 36.91 2010-04-05 14:13:41.000 095 33320.04 -31.78 2364.43 36.91 2010-04-05 14:13:42.000 095 33320.16 -31.69 2364.38 36.91 2010-04-05 14:13:43.000 095 33320.18 -31.61 2364.46 36.91 2010-04-05 14:13:44.000 095 33320.24 -31.57 2364.46 36.91 2010-04-05 14:13:45.000 095 33320.41 -31.57 2364.42 36.91 2010-04-05 14:13:46.000 095 33320.55 -31.57 2364.46 36.91 2010-04-05 14:13:47.000 095 33320.57 -31.59 2364.41 36.91 2010-04-05 14:13:48.000 095 33320.64 -31.68 2364.36 36.91 2010-04-05 14:13:49.000 095 33320.83 -31.73 2364.40 36.91 2010-04-05 14:13:50.000 095 33320.84 -31.79 2364.40 36.91 2010-04-05 14:13:51.000 095 33321.04 -31.81 2364.38 36.91 2010-04-05 14:13:52.000 095 33321.10 -32.02 2364.33 36.91 2010-04-05 14:13:53.000 095 33321.28 -32.05 2364.41 36.91 2010-04-05 14:13:54.000 095 33321.46 -32.21 2364.37 36.91 2010-04-05 14:13:55.000 095 33321.53 -32.39 2364.33 36.91 2010-04-05 14:13:56.000 095 33321.56 -32.45 2364.31 36.91 2010-04-05 14:13:57.000 095 33321.75 -32.57 2364.36 36.91 2010-04-05 14:13:58.000 095 33321.98 -32.69 2364.21 36.91 2010-04-05 14:13:59.000 095 33322.03 -32.74 2364.24 36.91 2010-04-05 14:14:00.000 095 33322.19 -32.83 2364.27 36.91 2010-04-05 14:14:01.000 095 33322.26 -33.00 2364.20 36.91 2010-04-05 14:14:02.000 095 33322.37 -33.09 2364.15 36.91 2010-04-05 14:14:03.000 095 33322.65 -33.20 2364.16 36.91 2010-04-05 14:14:04.000 095 33322.73 -33.34 2364.05 36.91 2010-04-05 14:14:05.000 095 33322.90 -33.40 2364.12 36.91 2010-04-05 14:14:06.000 095 33322.83 -33.53 2364.14 36.91 2010-04-05 14:14:07.000 095 33323.03 -33.70 2364.07 36.91 2010-04-05 14:14:08.000 095 33323.04 -33.77 2364.05 36.91 2010-04-05 14:14:09.000 095 33323.27 -33.86 2363.87 36.91 2010-04-05 14:14:10.000 095 33323.37 -34.03 2364.01 36.91 2010-04-05 14:14:11.000 095 33323.52 -34.11 2363.98 36.91 2010-04-05 14:14:12.000 095 33323.64 -34.28 2363.90 36.91 2010-04-05 14:14:13.000 095 33323.85 -34.40 2363.90 36.91 2010-04-05 14:14:14.000 095 33323.86 -34.44 2363.92 36.91 2010-04-05 14:14:15.000 095 33324.15 -34.62 2363.78 36.91 2010-04-05 14:14:16.000 095 33324.18 -34.75 2363.72 36.91 2010-04-05 14:14:17.000 095 33324.25 -34.81 2363.81 36.91 2010-04-05 14:14:18.000 095 33324.48 -34.91 2363.77 36.91 2010-04-05 14:14:19.000 095 33324.43 -35.02 2363.72 36.91 2010-04-05 14:14:20.000 095 33324.50 -35.09 2363.69 36.91 2010-04-05 14:14:21.000 095 33324.57 -35.16 2363.62 36.91 2010-04-05 14:14:22.000 095 33324.66 -35.27 2363.57 36.91 2010-04-05 14:14:23.000 095 33324.60 -35.29 2363.44 36.91 2010-04-05 14:14:24.000 095 33324.74 -35.34 2363.51 36.91 2010-04-05 14:14:25.000 095 33324.76 -35.39 2363.43 36.91 2010-04-05 14:14:26.000 095 33324.65 -35.41 2363.28 36.91 2010-04-05 14:14:27.000 095 33324.83 -35.46 2363.41 36.91 2010-04-05 14:14:28.000 095 33324.74 -35.49 2363.35 36.91 2010-04-05 14:14:29.000 095 33324.80 -35.56 2363.41 36.91 2010-04-05 14:14:30.000 095 33324.80 -35.55 2363.32 36.91 2010-04-05 14:14:31.000 095 33324.71 -35.58 2363.26 36.91 2010-04-05 14:14:32.000 095 33324.77 -35.55 2363.35 36.91 2010-04-05 14:14:33.000 095 33324.76 -35.63 2363.28 36.91 2010-04-05 14:14:34.000 095 33324.68 -35.63 2363.30 36.91 2010-04-05 14:14:35.000 095 33324.65 -35.62 2363.36 36.91 2010-04-05 14:14:36.000 095 33324.70 -35.66 2363.35 36.91 2010-04-05 14:14:37.000 095 33324.54 -35.66 2363.33 36.91 2010-04-05 14:14:38.000 095 33324.52 -35.69 2363.32 36.91 2010-04-05 14:14:39.000 095 33324.43 -35.71 2363.30 36.91 2010-04-05 14:14:40.000 095 33324.40 -35.71 2363.31 36.91 2010-04-05 14:14:41.000 095 33324.28 -35.73 2363.37 36.91 2010-04-05 14:14:42.000 095 33324.33 -35.82 2363.29 36.91 2010-04-05 14:14:43.000 095 33324.17 -35.79 2363.25 36.91 2010-04-05 14:14:44.000 095 33324.14 -35.83 2363.29 36.91 2010-04-05 14:14:45.000 095 33324.08 -35.88 2363.41 36.91 2010-04-05 14:14:46.000 095 33324.00 -35.89 2363.34 36.91 2010-04-05 14:14:47.000 095 33323.95 -35.90 2363.34 36.91 2010-04-05 14:14:48.000 095 33323.78 -35.98 2363.40 36.91 2010-04-05 14:14:49.000 095 33323.75 -36.01 2363.41 36.91 2010-04-05 14:14:50.000 095 33323.64 -36.02 2363.47 36.91 2010-04-05 14:14:51.000 095 33323.56 -36.09 2363.50 36.91 2010-04-05 14:14:52.000 095 33323.43 -36.18 2363.61 36.91 2010-04-05 14:14:53.000 095 33323.40 -36.17 2363.50 36.91 2010-04-05 14:14:54.000 095 33323.37 -36.17 2363.59 36.91 2010-04-05 14:14:55.000 095 33323.27 -36.20 2363.62 36.91 2010-04-05 14:14:56.000 095 33323.19 -36.19 2363.53 36.91 2010-04-05 14:14:57.000 095 33323.15 -36.20 2363.68 36.91 2010-04-05 14:14:58.000 095 33323.08 -36.24 2363.74 36.91 2010-04-05 14:14:59.000 095 33323.04 -36.19 2363.68 36.91 2010-04-05 14:15:00.000 095 33323.10 -36.22 2363.74 36.91 2010-04-05 14:15:01.000 095 33322.95 -36.22 2363.79 36.91 2010-04-05 14:15:02.000 095 33322.94 -36.25 2363.88 36.91 2010-04-05 14:15:03.000 095 33322.91 -36.26 2363.98 36.91 2010-04-05 14:15:04.000 095 33322.90 -36.17 2363.99 36.91 2010-04-05 14:15:05.000 095 33322.84 -36.20 2363.92 36.91 2010-04-05 14:15:06.000 095 33323.00 -36.18 2364.09 36.91 2010-04-05 14:15:07.000 095 33323.08 -36.23 2364.01 36.91 2010-04-05 14:15:08.000 095 33323.11 -36.24 2364.03 36.91 2010-04-05 14:15:09.000 095 33323.16 -36.19 2364.11 36.91 2010-04-05 14:15:10.000 095 33323.19 -36.25 2364.15 36.91 2010-04-05 14:15:11.000 095 33323.24 -36.31 2364.18 36.91 2010-04-05 14:15:12.000 095 33323.27 -36.32 2364.26 36.91 2010-04-05 14:15:13.000 095 33323.40 -36.39 2364.22 36.91 2010-04-05 14:15:14.000 095 33323.34 -36.41 2364.23 36.91 2010-04-05 14:15:15.000 095 33323.37 -36.42 2364.26 36.91 2010-04-05 14:15:16.000 095 33323.53 -36.47 2364.30 36.91 2010-04-05 14:15:17.000 095 33323.64 -36.54 2364.42 36.91 2010-04-05 14:15:18.000 095 33323.69 -36.53 2364.28 36.91 2010-04-05 14:15:19.000 095 33323.72 -36.58 2364.37 36.91 2010-04-05 14:15:20.000 095 33323.71 -36.57 2364.36 36.91 2010-04-05 14:15:21.000 095 33323.84 -36.63 2364.36 36.91 2010-04-05 14:15:22.000 095 33323.91 -36.65 2364.31 36.91 2010-04-05 14:15:23.000 095 33323.86 -36.72 2364.35 36.91 2010-04-05 14:15:24.000 095 33324.00 -36.79 2364.34 36.91 2010-04-05 14:15:25.000 095 33323.90 -36.79 2364.28 36.91 2010-04-05 14:15:26.000 095 33323.99 -36.82 2364.33 36.91 2010-04-05 14:15:27.000 095 33324.08 -36.89 2364.20 36.91 2010-04-05 14:15:28.000 095 33324.08 -36.91 2364.24 36.91 2010-04-05 14:15:29.000 095 33324.09 -36.93 2364.27 36.91 2010-04-05 14:15:30.000 095 33324.18 -37.02 2364.21 36.91 2010-04-05 14:15:31.000 095 33324.30 -37.04 2364.19 36.91 2010-04-05 14:15:32.000 095 33324.22 -37.10 2364.21 36.91 2010-04-05 14:15:33.000 095 33324.29 -37.13 2364.20 36.91 2010-04-05 14:15:34.000 095 33324.45 -37.21 2364.16 36.91 2010-04-05 14:15:35.000 095 33324.48 -37.23 2364.17 36.91 2010-04-05 14:15:36.000 095 33324.53 -37.29 2364.12 36.91 2010-04-05 14:15:37.000 095 33324.63 -37.32 2364.12 36.91 2010-04-05 14:15:38.000 095 33324.63 -37.37 2364.15 36.91 2010-04-05 14:15:39.000 095 33324.77 -37.42 2364.08 36.91 2010-04-05 14:15:40.000 095 33324.63 -37.46 2364.00 36.91 2010-04-05 14:15:41.000 095 33324.71 -37.46 2364.09 36.91 2010-04-05 14:15:42.000 095 33324.62 -37.52 2363.96 36.91 2010-04-05 14:15:43.000 095 33324.64 -37.63 2364.08 36.91 2010-04-05 14:15:44.000 095 33324.61 -37.66 2364.02 36.91 2010-04-05 14:15:45.000 095 33324.60 -37.69 2363.97 36.91 2010-04-05 14:15:46.000 095 33324.59 -37.69 2363.93 36.91 2010-04-05 14:15:47.000 095 33324.64 -37.69 2363.86 36.91 2010-04-05 14:15:48.000 095 33324.57 -37.64 2363.93 36.91 2010-04-05 14:15:49.000 095 33324.46 -37.67 2363.91 36.91 2010-04-05 14:15:50.000 095 33324.43 -37.67 2363.82 36.91 2010-04-05 14:15:51.000 095 33324.39 -37.67 2363.97 36.91 2010-04-05 14:15:52.000 095 33324.28 -37.62 2363.92 36.91 2010-04-05 14:15:53.000 095 33324.21 -37.63 2363.80 36.91 2010-04-05 14:15:54.000 095 33324.11 -37.53 2363.80 36.91 2010-04-05 14:15:55.000 095 33324.03 -37.44 2363.79 36.91 2010-04-05 14:15:56.000 095 33324.00 -37.41 2363.81 36.91 2010-04-05 14:15:57.000 095 33323.86 -37.37 2363.89 36.91 2010-04-05 14:15:58.000 095 33323.81 -37.29 2363.84 36.91 2010-04-05 14:15:59.000 095 33323.80 -37.28 2363.83 36.91 2010-04-05 14:16:00.000 095 33323.78 -37.15 2363.93 36.91 2010-04-05 14:16:01.000 095 33323.62 -37.12 2363.82 36.91 2010-04-05 14:16:02.000 095 33323.61 -37.08 2363.80 36.91 2010-04-05 14:16:03.000 095 33323.44 -36.95 2363.94 36.91 2010-04-05 14:16:04.000 095 33323.22 -36.90 2363.91 36.91 2010-04-05 14:16:05.000 095 33323.33 -36.87 2364.11 36.91 2010-04-05 14:16:06.000 095 33323.15 -36.91 2363.98 36.91 2010-04-05 14:16:07.000 095 33323.05 -36.84 2364.11 36.91 2010-04-05 14:16:08.000 095 33322.90 -36.81 2364.12 36.91 2010-04-05 14:16:09.000 095 33322.85 -36.81 2364.05 36.91 2010-04-05 14:16:10.000 095 33322.70 -36.79 2364.15 36.91 2010-04-05 14:16:11.000 095 33322.62 -36.76 2364.18 36.91 2010-04-05 14:16:12.000 095 33322.48 -36.72 2364.16 36.91 2010-04-05 14:16:13.000 095 33322.36 -36.66 2364.31 36.91 2010-04-05 14:16:14.000 095 33322.19 -36.65 2364.35 36.91 2010-04-05 14:16:15.000 095 33322.11 -36.65 2364.22 36.91 2010-04-05 14:16:16.000 095 33321.98 -36.58 2364.46 36.91 2010-04-05 14:16:17.000 095 33321.96 -36.50 2364.43 36.91 2010-04-05 14:16:18.000 095 33321.87 -36.51 2364.52 36.91 2010-04-05 14:16:19.000 095 33321.57 -36.49 2364.43 36.91 2010-04-05 14:16:20.000 095 33321.56 -36.48 2364.49 36.91 2010-04-05 14:16:21.000 095 33321.41 -36.40 2364.57 36.91 2010-04-05 14:16:22.000 095 33321.34 -36.47 2364.59 36.91 2010-04-05 14:16:23.000 095 33321.24 -36.45 2364.61 36.91 2010-04-05 14:16:24.000 095 33321.16 -36.41 2364.71 36.91 2010-04-05 14:16:25.000 095 33320.96 -36.41 2364.77 36.91 2010-04-05 14:16:26.000 095 33320.96 -36.40 2364.82 36.91 2010-04-05 14:16:27.000 095 33320.84 -36.33 2364.78 36.91 2010-04-05 14:16:28.000 095 33320.67 -36.37 2364.86 36.91 2010-04-05 14:16:29.000 095 33320.48 -36.41 2364.93 36.91 2010-04-05 14:16:30.000 095 33320.31 -36.36 2364.86 36.91 2010-04-05 14:16:31.000 095 33320.29 -36.36 2365.05 36.91 2010-04-05 14:16:32.000 095 33320.13 -36.36 2364.97 36.91 2010-04-05 14:16:33.000 095 33319.98 -36.30 2365.09 36.91 2010-04-05 14:16:34.000 095 33319.74 -36.33 2365.05 36.91 2010-04-05 14:16:35.000 095 33319.59 -36.27 2365.13 36.91 2010-04-05 14:16:36.000 095 33319.45 -36.28 2365.24 36.91 2010-04-05 14:16:37.000 095 33319.25 -36.28 2365.22 36.91 2010-04-05 14:16:38.000 095 33319.18 -36.25 2365.27 36.91 2010-04-05 14:16:39.000 095 33319.03 -36.23 2365.34 36.91 2010-04-05 14:16:40.000 095 33318.77 -36.19 2365.39 36.91 2010-04-05 14:16:41.000 095 33318.62 -36.19 2365.36 36.91 2010-04-05 14:16:42.000 095 33318.49 -36.10 2365.44 36.91 2010-04-05 14:16:43.000 095 33318.40 -36.08 2365.52 36.91 2010-04-05 14:16:44.000 095 33318.04 -36.09 2365.57 36.91 2010-04-05 14:16:45.000 095 33318.04 -36.11 2365.60 36.91 2010-04-05 14:16:46.000 095 33317.83 -36.06 2365.60 36.91 2010-04-05 14:16:47.000 095 33317.66 -36.09 2365.74 36.91 2010-04-05 14:16:48.000 095 33317.47 -36.08 2365.79 36.91 2010-04-05 14:16:49.000 095 33317.25 -36.04 2365.82 36.91 2010-04-05 14:16:50.000 095 33317.23 -36.04 2365.92 36.91 2010-04-05 14:16:51.000 095 33316.95 -36.06 2365.98 36.91 2010-04-05 14:16:52.000 095 33316.83 -36.02 2366.03 36.91 2010-04-05 14:16:53.000 095 33316.70 -35.99 2366.08 36.91 2010-04-05 14:16:54.000 095 33316.61 -36.00 2366.19 36.91 2010-04-05 14:16:55.000 095 33316.51 -36.01 2366.17 36.91 2010-04-05 14:16:56.000 095 33316.36 -35.99 2366.29 36.91 2010-04-05 14:16:57.000 095 33316.23 -36.05 2366.32 36.91 2010-04-05 14:16:58.000 095 33316.15 -35.98 2366.46 36.91 2010-04-05 14:16:59.000 095 33316.00 -35.92 2366.46 36.91 2010-04-05 14:17:00.000 095 33315.92 -35.92 2366.59 36.91 2010-04-05 14:17:01.000 095 33315.75 -35.92 2366.52 36.91 2010-04-05 14:17:02.000 095 33315.68 -35.91 2366.67 36.91 2010-04-05 14:17:03.000 095 33315.60 -35.91 2366.71 36.91 2010-04-05 14:17:04.000 095 33315.57 -35.93 2366.77 36.91 2010-04-05 14:17:05.000 095 33315.48 -35.82 2366.89 36.91 2010-04-05 14:17:06.000 095 33315.35 -35.93 2366.88 36.91 2010-04-05 14:17:07.000 095 33315.36 -35.93 2366.95 36.91 2010-04-05 14:17:08.000 095 33315.27 -35.90 2367.02 36.91 2010-04-05 14:17:09.000 095 33315.26 -35.91 2367.01 36.91 2010-04-05 14:17:10.000 095 33315.29 -35.90 2367.11 36.91 2010-04-05 14:17:11.000 095 33315.26 -35.86 2367.11 36.91 2010-04-05 14:17:12.000 095 33315.11 -35.87 2367.13 36.91 2010-04-05 14:17:13.000 095 33315.17 -35.88 2367.12 36.91 2010-04-05 14:17:14.000 095 33315.05 -35.86 2367.34 36.91 2010-04-05 14:17:15.000 095 33315.04 -35.88 2367.32 36.91 2010-04-05 14:17:16.000 095 33315.04 -35.92 2367.31 36.91 2010-04-05 14:17:17.000 095 33315.04 -35.94 2367.45 36.91 2010-04-05 14:17:18.000 095 33315.11 -35.92 2367.39 36.91 2010-04-05 14:17:19.000 095 33315.01 -35.99 2367.44 36.91 2010-04-05 14:17:20.000 095 33315.11 -36.01 2367.50 36.91 2010-04-05 14:17:21.000 095 33315.09 -35.99 2367.44 36.91 2010-04-05 14:17:22.000 095 33315.19 -36.02 2367.52 36.91 2010-04-05 14:17:23.000 095 33315.21 -36.06 2367.60 36.91 2010-04-05 14:17:24.000 095 33315.30 -36.08 2367.59 36.91 2010-04-05 14:17:25.000 095 33315.34 -36.03 2367.56 36.91 2010-04-05 14:17:26.000 095 33315.48 -36.08 2367.57 36.91 2010-04-05 14:17:27.000 095 33315.53 -36.13 2367.59 36.91 2010-04-05 14:17:28.000 095 33315.54 -36.06 2367.59 36.91 2010-04-05 14:17:29.000 095 33315.49 -36.08 2367.57 36.91 2010-04-05 14:17:30.000 095 33315.61 -36.13 2367.63 36.91 2010-04-05 14:17:31.000 095 33315.74 -36.09 2367.53 36.91 2010-04-05 14:17:32.000 095 33315.90 -36.03 2367.57 36.91 2010-04-05 14:17:33.000 095 33315.92 -36.03 2367.58 36.91 2010-04-05 14:17:34.000 095 33315.94 -36.05 2367.60 36.91 2010-04-05 14:17:35.000 095 33316.08 -36.08 2367.48 36.91 2010-04-05 14:17:36.000 095 33316.15 -36.06 2367.56 36.91 2010-04-05 14:17:37.000 095 33316.25 -36.15 2367.53 36.91 2010-04-05 14:17:38.000 095 33316.47 -36.18 2367.54 36.91 2010-04-05 14:17:39.000 095 33316.33 -36.23 2367.50 36.91 2010-04-05 14:17:40.000 095 33316.45 -36.32 2367.48 36.91 2010-04-05 14:17:41.000 095 33316.56 -36.28 2367.43 36.91 2010-04-05 14:17:42.000 095 33316.64 -36.33 2367.35 36.91 2010-04-05 14:17:43.000 095 33316.63 -36.34 2367.32 36.91 2010-04-05 14:17:44.000 095 33316.80 -36.38 2367.39 36.91 2010-04-05 14:17:45.000 095 33316.94 -36.42 2367.25 36.91 2010-04-05 14:17:46.000 095 33317.11 -36.42 2367.22 36.91 2010-04-05 14:17:47.000 095 33317.23 -36.42 2367.17 36.91 2010-04-05 14:17:48.000 095 33317.23 -36.42 2367.14 36.91 2010-04-05 14:17:49.000 095 33317.31 -36.48 2367.14 36.91 2010-04-05 14:17:50.000 095 33317.56 -36.45 2367.12 36.91 2010-04-05 14:17:51.000 095 33317.53 -36.47 2367.06 36.91 2010-04-05 14:17:52.000 095 33317.70 -36.40 2366.93 36.91 2010-04-05 14:17:53.000 095 33317.81 -36.42 2366.88 36.91 2010-04-05 14:17:54.000 095 33317.92 -36.41 2366.86 36.91 2010-04-05 14:17:55.000 095 33317.93 -36.42 2366.84 36.91 2010-04-05 14:17:56.000 095 33318.08 -36.38 2366.75 36.91 2010-04-05 14:17:57.000 095 33318.07 -36.45 2366.69 36.91 2010-04-05 14:17:58.000 095 33318.21 -36.41 2366.67 36.91 2010-04-05 14:17:59.000 095 33318.25 -36.42 2366.54 36.91 2010-04-05 14:18:00.000 095 33318.39 -36.41 2366.49 36.91 2010-04-05 14:18:01.000 095 33318.38 -36.40 2366.36 36.91 2010-04-05 14:18:02.000 095 33318.49 -36.42 2366.31 36.91 2010-04-05 14:18:03.000 095 33318.44 -36.45 2366.35 36.91 2010-04-05 14:18:04.000 095 33318.54 -36.38 2366.32 36.91 2010-04-05 14:18:05.000 095 33318.56 -36.39 2366.17 36.91 2010-04-05 14:18:06.000 095 33318.55 -36.38 2366.06 36.91 2010-04-05 14:18:07.000 095 33318.67 -36.36 2366.17 36.91 2010-04-05 14:18:08.000 095 33318.71 -36.30 2366.00 36.91 2010-04-05 14:18:09.000 095 33318.74 -36.31 2365.96 36.91 2010-04-05 14:18:10.000 095 33318.73 -36.37 2365.95 36.91 2010-04-05 14:18:11.000 095 33318.89 -36.38 2365.92 36.91 2010-04-05 14:18:12.000 095 33318.93 -36.40 2365.83 36.91 2010-04-05 14:18:13.000 095 33318.85 -36.37 2365.79 36.91 2010-04-05 14:18:14.000 095 33318.89 -36.46 2365.71 36.91 2010-04-05 14:18:15.000 095 33318.86 -36.45 2365.70 36.91 2010-04-05 14:18:16.000 095 33318.93 -36.44 2365.76 36.91 2010-04-05 14:18:17.000 095 33318.97 -36.49 2365.58 36.91 2010-04-05 14:18:18.000 095 33319.01 -36.47 2365.59 36.91 2010-04-05 14:18:19.000 095 33318.98 -36.48 2365.54 36.91 2010-04-05 14:18:20.000 095 33318.93 -36.53 2365.43 36.91 2010-04-05 14:18:21.000 095 33318.90 -36.56 2365.42 36.91 2010-04-05 14:18:22.000 095 33318.87 -36.56 2365.45 36.91 2010-04-05 14:18:23.000 095 33318.91 -36.59 2365.46 36.91 2010-04-05 14:18:24.000 095 33318.84 -36.59 2365.38 36.91 2010-04-05 14:18:25.000 095 33318.86 -36.59 2365.38 36.91 2010-04-05 14:18:26.000 095 33318.77 -36.65 2365.31 36.91 2010-04-05 14:18:27.000 095 33318.75 -36.67 2365.25 36.91 2010-04-05 14:18:28.000 095 33318.71 -36.65 2365.27 36.91 2010-04-05 14:18:29.000 095 33318.69 -36.64 2365.25 36.91 2010-04-05 14:18:30.000 095 33318.68 -36.70 2365.30 36.91 2010-04-05 14:18:31.000 095 33318.63 -36.71 2365.30 36.91 2010-04-05 14:18:32.000 095 33318.65 -36.75 2365.21 36.91 2010-04-05 14:18:33.000 095 33318.74 -36.78 2365.20 36.91 2010-04-05 14:18:34.000 095 33318.69 -36.79 2365.27 36.91 2010-04-05 14:18:35.000 095 33318.67 -36.79 2365.20 36.91 2010-04-05 14:18:36.000 095 33318.52 -36.80 2365.17 36.91 2010-04-05 14:18:37.000 095 33318.75 -36.89 2365.11 36.91 2010-04-05 14:18:38.000 095 33318.72 -36.86 2365.18 36.91 2010-04-05 14:18:39.000 095 33318.72 -36.88 2365.09 36.91 2010-04-05 14:18:40.000 095 33318.57 -36.82 2365.15 36.91 2010-04-05 14:18:41.000 095 33318.63 -36.92 2365.10 36.91 2010-04-05 14:18:42.000 095 33318.65 -36.87 2365.13 36.91 2010-04-05 14:18:43.000 095 33318.62 -36.87 2365.14 36.91 2010-04-05 14:18:44.000 095 33318.41 -36.91 2365.05 36.91 2010-04-05 14:18:45.000 095 33318.43 -36.90 2365.08 36.91 2010-04-05 14:18:46.000 095 33318.41 -36.91 2365.08 36.91 2010-04-05 14:18:47.000 095 33318.36 -36.98 2365.14 36.91 2010-04-05 14:18:48.000 095 33318.37 -36.95 2365.11 36.91 2010-04-05 14:18:49.000 095 33318.31 -37.05 2365.17 36.91 2010-04-05 14:18:50.000 095 33318.30 -37.01 2365.17 36.91 2010-04-05 14:18:51.000 095 33318.22 -37.02 2365.12 36.91 2010-04-05 14:18:52.000 095 33318.06 -37.03 2365.15 36.91 2010-04-05 14:18:53.000 095 33318.09 -37.05 2365.13 36.91 2010-04-05 14:18:54.000 095 33318.16 -37.01 2365.10 36.91 2010-04-05 14:18:55.000 095 33318.16 -37.09 2365.10 36.91 2010-04-05 14:18:56.000 095 33318.03 -37.08 2365.08 36.91 2010-04-05 14:18:57.000 095 33317.96 -37.08 2365.10 36.91 2010-04-05 14:18:58.000 095 33318.10 -37.12 2365.10 36.91 2010-04-05 14:18:59.000 095 33317.96 -37.05 2365.14 36.91 2010-04-05 14:19:00.000 095 33317.89 -37.13 2365.21 36.91 2010-04-05 14:19:01.000 095 33318.00 -37.16 2365.15 36.91 2010-04-05 14:19:02.000 095 33317.89 -37.17 2365.11 36.91 2010-04-05 14:19:03.000 095 33317.94 -37.18 2365.20 36.91 2010-04-05 14:19:04.000 095 33317.95 -37.20 2365.21 36.91 2010-04-05 14:19:05.000 095 33317.90 -37.22 2365.15 36.91 2010-04-05 14:19:06.000 095 33317.96 -37.28 2365.28 36.91 2010-04-05 14:19:07.000 095 33317.85 -37.24 2365.14 36.91 2010-04-05 14:19:08.000 095 33317.80 -37.30 2365.20 36.91 2010-04-05 14:19:09.000 095 33317.88 -37.29 2365.19 36.91 2010-04-05 14:19:10.000 095 33317.77 -37.25 2365.17 36.91 2010-04-05 14:19:11.000 095 33317.78 -37.25 2365.21 36.91 2010-04-05 14:19:12.000 095 33317.81 -37.30 2365.18 36.91 2010-04-05 14:19:13.000 095 33317.89 -37.25 2365.25 36.91 2010-04-05 14:19:14.000 095 33317.76 -37.27 2365.24 36.91 2010-04-05 14:19:15.000 095 33317.75 -37.34 2365.21 36.91 2010-04-05 14:19:16.000 095 33317.79 -37.31 2365.32 36.91 2010-04-05 14:19:17.000 095 33317.82 -37.31 2365.23 36.91 2010-04-05 14:19:18.000 095 33317.84 -37.28 2365.18 36.91 2010-04-05 14:19:19.000 095 33317.89 -37.33 2365.33 36.91 2010-04-05 14:19:20.000 095 33317.87 -37.34 2365.32 36.91 2010-04-05 14:19:21.000 095 33317.85 -37.31 2365.20 36.91 2010-04-05 14:19:22.000 095 33317.96 -37.28 2365.25 36.91 2010-04-05 14:19:23.000 095 33317.90 -37.29 2365.24 36.91 2010-04-05 14:19:24.000 095 33317.90 -37.27 2365.30 36.91 2010-04-05 14:19:25.000 095 33317.97 -37.30 2365.30 36.91 2010-04-05 14:19:26.000 095 33317.98 -37.34 2365.22 36.91 2010-04-05 14:19:27.000 095 33317.97 -37.36 2365.24 36.91 2010-04-05 14:19:28.000 095 33318.10 -37.40 2365.28 36.91 2010-04-05 14:19:29.000 095 33318.15 -37.36 2365.27 36.91 2010-04-05 14:19:30.000 095 33318.12 -37.43 2365.23 36.91 2010-04-05 14:19:31.000 095 33318.15 -37.44 2365.19 36.91 2010-04-05 14:19:32.000 095 33318.25 -37.55 2365.27 36.91 2010-04-05 14:19:33.000 095 33318.25 -37.55 2365.21 36.91 2010-04-05 14:19:34.000 095 33318.29 -37.64 2365.23 36.91 2010-04-05 14:19:35.000 095 33318.49 -37.65 2365.27 36.91 2010-04-05 14:19:36.000 095 33318.53 -37.63 2365.32 36.91 2010-04-05 14:19:37.000 095 33318.52 -37.63 2365.20 36.91 2010-04-05 14:19:38.000 095 33318.57 -37.63 2365.15 36.91 2010-04-05 14:19:39.000 095 33318.71 -37.64 2365.16 36.91 2010-04-05 14:19:40.000 095 33318.75 -37.63 2365.17 36.91 2010-04-05 14:19:41.000 095 33318.89 -37.62 2365.12 36.91 2010-04-05 14:19:42.000 095 33318.85 -37.55 2365.19 36.91 2010-04-05 14:19:43.000 095 33318.93 -37.47 2365.15 36.91 2010-04-05 14:19:44.000 095 33318.90 -37.40 2365.17 36.91 2010-04-05 14:19:45.000 095 33319.08 -37.38 2365.12 36.91 2010-04-05 14:19:46.000 095 33319.08 -37.29 2365.10 36.91 2010-04-05 14:19:47.000 095 33319.10 -37.21 2365.09 36.91 2010-04-05 14:19:48.000 095 33319.03 -37.13 2365.08 36.91 2010-04-05 14:19:49.000 095 33319.19 -37.00 2365.12 36.91 2010-04-05 14:19:50.000 095 33319.02 -36.92 2365.03 36.91 2010-04-05 14:19:51.000 095 33319.02 -36.82 2365.00 36.91 2010-04-05 14:19:52.000 095 33319.14 -36.69 2365.04 36.91 2010-04-05 14:19:53.000 095 33319.14 -36.58 2365.03 36.91 2010-04-05 14:19:54.000 095 33319.22 -36.56 2365.09 36.91 2010-04-05 14:19:55.000 095 33319.03 -36.44 2365.09 36.91 2010-04-05 14:19:56.000 095 33319.25 -36.35 2365.04 36.91 2010-04-05 14:19:57.000 095 33319.13 -36.24 2364.92 36.91 2010-04-05 14:19:58.000 095 33319.23 -36.12 2364.96 36.91 2010-04-05 14:19:59.000 095 33319.24 -35.98 2364.99 36.91 2010-04-05 14:20:00.000 095 33319.20 -35.85 2365.03 36.91 2010-04-05 14:20:01.000 095 33319.25 -35.77 2364.93 36.91 2010-04-05 14:20:02.000 095 33319.22 -35.68 2364.95 36.91 2010-04-05 14:20:03.000 095 33319.27 -35.62 2364.97 36.91 2010-04-05 14:20:04.000 095 33319.27 -35.46 2365.09 36.91 2010-04-05 14:20:05.000 095 33319.29 -35.37 2364.95 36.91 2010-04-05 14:20:06.000 095 33319.29 -35.40 2365.01 36.91 2010-04-05 14:20:07.000 095 33319.33 -35.29 2364.96 36.91 2010-04-05 14:20:08.000 095 33319.36 -35.22 2365.09 36.91 2010-04-05 14:20:09.000 095 33319.37 -35.17 2364.93 36.91 2010-04-05 14:20:10.000 095 33319.43 -35.11 2365.05 36.91 2010-04-05 14:20:11.000 095 33319.40 -35.04 2365.04 36.91 2010-04-05 14:20:12.000 095 33319.28 -35.01 2365.11 36.91 2010-04-05 14:20:13.000 095 33319.31 -34.98 2365.03 36.91 2010-04-05 14:20:14.000 095 33319.45 -34.93 2365.07 36.91 2010-04-05 14:20:15.000 095 33319.30 -34.95 2365.08 36.91 2010-04-05 14:20:16.000 095 33319.36 -34.84 2365.00 36.91 2010-04-05 14:20:17.000 095 33319.39 -34.87 2365.03 36.91 2010-04-05 14:20:18.000 095 33319.37 -34.83 2365.08 36.91 2010-04-05 14:20:19.000 095 33319.43 -34.86 2365.04 36.91 2010-04-05 14:20:20.000 095 33319.31 -34.77 2365.14 36.91 2010-04-05 14:20:21.000 095 33319.33 -34.76 2365.15 36.91 2010-04-05 14:20:22.000 095 33319.32 -34.76 2365.07 36.91 2010-04-05 14:20:23.000 095 33319.28 -34.77 2365.09 36.91 2010-04-05 14:20:24.000 095 33319.22 -34.75 2365.09 36.91 2010-04-05 14:20:25.000 095 33319.24 -34.71 2365.08 36.91 2010-04-05 14:20:26.000 095 33319.14 -34.66 2365.14 36.91 2010-04-05 14:20:27.000 095 33319.18 -34.66 2365.15 36.91 2010-04-05 14:20:28.000 095 33319.18 -34.59 2365.18 36.91 2010-04-05 14:20:29.000 095 33319.20 -34.70 2365.14 36.91 2010-04-05 14:20:30.000 095 33319.07 -34.64 2365.20 36.91 2010-04-05 14:20:31.000 095 33319.09 -34.64 2365.17 36.91 2010-04-05 14:20:32.000 095 33319.09 -34.63 2365.14 36.91 2010-04-05 14:20:33.000 095 33319.12 -34.58 2365.20 36.91 2010-04-05 14:20:34.000 095 33319.02 -34.63 2365.15 36.91 2010-04-05 14:20:35.000 095 33319.12 -34.60 2365.18 36.91 2010-04-05 14:20:36.000 095 33319.13 -34.62 2365.16 36.91 2010-04-05 14:20:37.000 095 33319.02 -34.60 2365.20 36.91 2010-04-05 14:20:38.000 095 33319.08 -34.59 2365.33 36.91 2010-04-05 14:20:39.000 095 33319.03 -34.65 2365.26 36.91 2010-04-05 14:20:40.000 095 33319.03 -34.62 2365.22 36.91 2010-04-05 14:20:41.000 095 33318.94 -34.62 2365.40 36.91 2010-04-05 14:20:42.000 095 33318.97 -34.67 2365.24 36.91 2010-04-05 14:20:43.000 095 33318.89 -34.65 2365.36 36.91 2010-04-05 14:20:44.000 095 33318.81 -34.64 2365.37 36.91 2010-04-05 14:20:45.000 095 33318.79 -34.64 2365.38 36.91 2010-04-05 14:20:46.000 095 33318.71 -34.61 2365.27 36.91 2010-04-05 14:20:47.000 095 33318.68 -34.59 2365.32 36.91 2010-04-05 14:20:48.000 095 33318.67 -34.62 2365.30 36.91 2010-04-05 14:20:49.000 095 33318.64 -34.57 2365.37 36.91 2010-04-05 14:20:50.000 095 33318.65 -34.62 2365.36 36.91 2010-04-05 14:20:51.000 095 33318.56 -34.60 2365.36 36.91 2010-04-05 14:20:52.000 095 33318.56 -34.49 2365.38 36.91 2010-04-05 14:20:53.000 095 33318.50 -34.53 2365.39 36.91 2010-04-05 14:20:54.000 095 33318.34 -34.56 2365.39 36.91 2010-04-05 14:20:55.000 095 33318.42 -34.51 2365.41 36.91 2010-04-05 14:20:56.000 095 33318.39 -34.50 2365.43 36.91 2010-04-05 14:20:57.000 095 33318.42 -34.48 2365.48 36.91 2010-04-05 14:20:58.000 095 33318.38 -34.51 2365.49 36.91 2010-04-05 14:20:59.000 095 33318.29 -34.57 2365.55 36.91 2010-04-05 14:21:00.000 095 33318.29 -34.54 2365.54 36.91 2010-04-05 14:21:01.000 095 33318.40 -34.58 2365.49 36.91 2010-04-05 14:21:02.000 095 33318.19 -34.54 2365.51 36.91 2010-04-05 14:21:03.000 095 33318.24 -34.52 2365.52 36.91 2010-04-05 14:21:04.000 095 33318.25 -34.53 2365.57 36.91 2010-04-05 14:21:05.000 095 33318.16 -34.49 2365.62 36.91 2010-04-05 14:21:06.000 095 33318.23 -34.53 2365.52 36.91 2010-04-05 14:21:07.000 095 33318.10 -34.49 2365.56 36.91 2010-04-05 14:21:08.000 095 33318.07 -34.39 2365.58 36.91 2010-04-05 14:21:09.000 095 33318.00 -34.37 2365.59 36.91 2010-04-05 14:21:10.000 095 33317.99 -34.41 2365.60 36.91 2010-04-05 14:21:11.000 095 33318.03 -34.34 2365.58 36.91 2010-04-05 14:21:12.000 095 33317.94 -34.32 2365.63 36.91 2010-04-05 14:21:13.000 095 33317.96 -34.37 2365.68 36.91 2010-04-05 14:21:14.000 095 33318.04 -34.28 2365.62 36.91 2010-04-05 14:21:15.000 095 33317.90 -34.23 2365.65 36.91 2010-04-05 14:21:16.000 095 33317.90 -34.16 2365.74 36.91 2010-04-05 14:21:17.000 095 33317.96 -34.12 2365.64 36.91 2010-04-05 14:21:18.000 095 33317.94 -34.09 2365.69 36.91 2010-04-05 14:21:19.000 095 33317.88 -34.04 2365.68 36.91 2010-04-05 14:21:20.000 095 33317.97 -34.04 2365.77 36.91 2010-04-05 14:21:21.000 095 33317.85 -34.00 2365.75 36.91 2010-04-05 14:21:22.000 095 33317.85 -33.95 2365.67 36.91 2010-04-05 14:21:23.000 095 33317.90 -33.90 2365.72 36.91 2010-04-05 14:21:24.000 095 33317.88 -33.84 2365.70 36.91 2010-04-05 14:21:25.000 095 33317.74 -33.81 2365.77 36.91 2010-04-05 14:21:26.000 095 33317.83 -33.75 2365.67 36.91 2010-04-05 14:21:27.000 095 33317.80 -33.74 2365.70 36.91 2010-04-05 14:21:28.000 095 33317.78 -33.58 2365.75 36.91 2010-04-05 14:21:29.000 095 33317.71 -33.51 2365.80 36.91 2010-04-05 14:21:30.000 095 33317.68 -33.48 2365.75 36.91 2010-04-05 14:21:31.000 095 33317.68 -33.39 2365.79 36.91 2010-04-05 14:21:32.000 095 33317.69 -33.31 2365.79 36.91 2010-04-05 14:21:33.000 095 33317.64 -33.25 2365.78 36.91 2010-04-05 14:21:34.000 095 33317.58 -33.19 2365.68 36.91 2010-04-05 14:21:35.000 095 33317.52 -33.10 2365.78 36.91 2010-04-05 14:21:36.000 095 33317.49 -33.10 2365.82 36.91 2010-04-05 14:21:37.000 095 33317.35 -32.97 2365.82 36.91 2010-04-05 14:21:38.000 095 33317.56 -32.89 2365.87 36.91 2010-04-05 14:21:39.000 095 33317.38 -32.85 2365.88 36.91 2010-04-05 14:21:40.000 095 33317.46 -32.80 2365.85 36.91 2010-04-05 14:21:41.000 095 33317.38 -32.74 2365.83 36.91 2010-04-05 14:21:42.000 095 33317.43 -32.62 2365.87 36.91 2010-04-05 14:21:43.000 095 33317.35 -32.58 2365.87 36.91 2010-04-05 14:21:44.000 095 33317.33 -32.54 2365.83 36.91 2010-04-05 14:21:45.000 095 33317.32 -32.57 2365.89 36.91 2010-04-05 14:21:46.000 095 33317.39 -32.50 2365.91 36.91 2010-04-05 14:21:47.000 095 33317.34 -32.45 2365.95 36.91 2010-04-05 14:21:48.000 095 33317.32 -32.43 2365.98 36.91 2010-04-05 14:21:49.000 095 33317.35 -32.41 2365.95 36.91 2010-04-05 14:21:50.000 095 33317.27 -32.27 2365.97 36.91 2010-04-05 14:21:51.000 095 33317.32 -32.25 2366.04 36.91 2010-04-05 14:21:52.000 095 33317.34 -32.23 2366.03 36.91 2010-04-05 14:21:53.000 095 33317.30 -32.15 2366.03 36.91 2010-04-05 14:21:54.000 095 33317.31 -32.13 2365.97 36.91 2010-04-05 14:21:55.000 095 33317.25 -32.02 2365.98 36.91 2010-04-05 14:21:56.000 095 33317.28 -31.90 2366.07 36.91 2010-04-05 14:21:57.000 095 33317.26 -31.87 2365.98 36.91 2010-04-05 14:21:58.000 095 33317.20 -31.73 2365.92 36.91 2010-04-05 14:21:59.000 095 33317.14 -31.60 2365.97 36.91 2010-04-05 14:22:00.000 095 33317.21 -31.65 2366.04 36.91 2010-04-05 14:22:01.000 095 33317.02 -31.58 2366.03 36.91 2010-04-05 14:22:02.000 095 33317.10 -31.46 2366.04 36.91 2010-04-05 14:22:03.000 095 33317.07 -31.41 2366.10 36.91 2010-04-05 14:22:04.000 095 33317.14 -31.34 2366.02 36.91 2010-04-05 14:22:05.000 095 33317.04 -31.26 2365.98 36.91 2010-04-05 14:22:06.000 095 33317.01 -31.22 2365.95 36.91 2010-04-05 14:22:07.000 095 33316.92 -31.15 2366.10 36.91 2010-04-05 14:22:08.000 095 33316.88 -31.07 2366.04 36.91 2010-04-05 14:22:09.000 095 33316.82 -31.03 2366.03 36.91 2010-04-05 14:22:10.000 095 33316.81 -30.99 2366.07 36.91 2010-04-05 14:22:11.000 095 33316.69 -30.98 2366.03 36.91 2010-04-05 14:22:12.000 095 33316.69 -30.89 2365.99 36.91 2010-04-05 14:22:13.000 095 33316.59 -30.90 2366.08 36.91 2010-04-05 14:22:14.000 095 33316.66 -30.81 2366.11 36.91 2010-04-05 14:22:15.000 095 33316.58 -30.79 2366.10 36.91 2010-04-05 14:22:16.000 095 33316.58 -30.72 2366.20 36.91 2010-04-05 14:22:17.000 095 33316.53 -30.68 2366.14 36.91 2010-04-05 14:22:18.000 095 33316.38 -30.72 2366.16 36.91 2010-04-05 14:22:19.000 095 33316.50 -30.66 2366.15 36.91 2010-04-05 14:22:20.000 095 33316.42 -30.60 2366.13 36.91 2010-04-05 14:22:21.000 095 33316.43 -30.65 2366.20 36.91 2010-04-05 14:22:22.000 095 33316.36 -30.53 2366.25 36.91 2010-04-05 14:22:23.000 095 33316.44 -30.48 2366.22 36.91 2010-04-05 14:22:24.000 095 33316.38 -30.51 2366.16 36.91 2010-04-05 14:22:25.000 095 33316.42 -30.42 2366.24 36.91 2010-04-05 14:22:26.000 095 33316.32 -30.42 2366.24 36.91 2010-04-05 14:22:27.000 095 33316.36 -30.40 2366.28 36.91 2010-04-05 14:22:28.000 095 33316.45 -30.35 2366.30 36.91 2010-04-05 14:22:29.000 095 33316.42 -30.32 2366.32 36.91 2010-04-05 14:22:30.000 095 33316.35 -30.32 2366.22 36.91 2010-04-05 14:22:31.000 095 33316.34 -30.31 2366.30 36.91 2010-04-05 14:22:32.000 095 33316.48 -30.22 2366.28 36.91 2010-04-05 14:22:33.000 095 33316.45 -30.18 2366.28 36.91 2010-04-05 14:22:34.000 095 33316.49 -30.10 2366.21 36.91 2010-04-05 14:22:35.000 095 33316.46 -30.02 2366.30 36.91 2010-04-05 14:22:36.000 095 33316.44 -29.96 2366.29 36.91 2010-04-05 14:22:37.000 095 33316.44 -29.88 2366.33 36.91 2010-04-05 14:22:38.000 095 33316.47 -29.87 2366.39 36.91 2010-04-05 14:22:39.000 095 33316.44 -29.85 2366.36 36.91 2010-04-05 14:22:40.000 095 33316.53 -29.74 2366.34 36.91 2010-04-05 14:22:41.000 095 33316.46 -29.66 2366.29 36.91 2010-04-05 14:22:42.000 095 33316.52 -29.67 2366.23 36.91 2010-04-05 14:22:43.000 095 33316.49 -29.56 2366.26 36.91 2010-04-05 14:22:44.000 095 33316.61 -29.52 2366.34 36.91 2010-04-05 14:22:45.000 095 33316.58 -29.51 2366.27 36.91 2010-04-05 14:22:46.000 095 33316.61 -29.50 2366.32 36.91 2010-04-05 14:22:47.000 095 33316.56 -29.47 2366.34 36.91 2010-04-05 14:22:48.000 095 33316.59 -29.38 2366.29 36.91 2010-04-05 14:22:49.000 095 33316.57 -29.34 2366.36 36.91 2010-04-05 14:22:50.000 095 33316.58 -29.34 2366.38 36.91 2010-04-05 14:22:51.000 095 33316.60 -29.35 2366.32 36.91 2010-04-05 14:22:52.000 095 33316.48 -29.22 2366.26 36.91 2010-04-05 14:22:53.000 095 33316.63 -29.14 2366.24 36.91 2010-04-05 14:22:54.000 095 33316.59 -29.15 2366.28 36.91 2010-04-05 14:22:55.000 095 33316.58 -29.08 2366.24 36.91 2010-04-05 14:22:56.000 095 33316.53 -29.09 2366.21 36.91 2010-04-05 14:22:57.000 095 33316.51 -29.07 2366.20 36.91 2010-04-05 14:22:58.000 095 33316.44 -28.94 2366.23 36.91 2010-04-05 14:22:59.000 095 33316.51 -28.96 2366.18 36.91 2010-04-05 14:23:00.000 095 33316.46 -28.90 2366.31 36.91 2010-04-05 14:23:01.000 095 33316.42 -28.91 2366.21 36.91 2010-04-05 14:23:02.000 095 33316.36 -28.83 2366.14 36.91 2010-04-05 14:23:03.000 095 33316.30 -28.80 2366.15 36.91 2010-04-05 14:23:04.000 095 33316.35 -28.81 2366.16 36.91 2010-04-05 14:23:05.000 095 33316.28 -28.85 2366.22 36.91 2010-04-05 14:23:06.000 095 33316.23 -28.79 2366.15 36.91 2010-04-05 14:23:07.000 095 33316.18 -28.72 2366.18 36.91 2010-04-05 14:23:08.000 095 33316.21 -28.69 2366.23 36.91 2010-04-05 14:23:09.000 095 33316.12 -28.67 2366.23 36.91 2010-04-05 14:23:10.000 095 33316.17 -28.63 2366.29 36.91 2010-04-05 14:23:11.000 095 33316.09 -28.54 2366.32 36.91 2010-04-05 14:23:12.000 095 33315.92 -28.49 2366.21 36.91 2010-04-05 14:23:13.000 095 33315.89 -28.46 2366.20 36.91 2010-04-05 14:23:14.000 095 33315.89 -28.37 2366.34 36.91 2010-04-05 14:23:15.000 095 33315.77 -28.30 2366.35 36.91 2010-04-05 14:23:16.000 095 33315.76 -28.30 2366.23 36.91 2010-04-05 14:23:17.000 095 33315.65 -28.20 2366.24 36.91 2010-04-05 14:23:18.000 095 33315.58 -28.20 2366.32 36.91 2010-04-05 14:23:19.000 095 33315.51 -28.12 2366.28 36.91 2010-04-05 14:23:20.000 095 33315.49 -28.07 2366.28 36.91 2010-04-05 14:23:21.000 095 33315.34 -28.08 2366.30 36.91 2010-04-05 14:23:22.000 095 33315.30 -27.93 2366.31 36.91 2010-04-05 14:23:23.000 095 33315.24 -27.95 2366.40 36.91 2010-04-05 14:23:24.000 095 33315.27 -27.91 2366.39 36.91 2010-04-05 14:23:25.000 095 33315.08 -27.88 2366.47 36.91 2010-04-05 14:23:26.000 095 33315.08 -27.76 2366.47 36.91 2010-04-05 14:23:27.000 095 33314.96 -27.76 2366.44 36.91 2010-04-05 14:23:28.000 095 33314.99 -27.71 2366.48 36.91 2010-04-05 14:23:29.000 095 33314.87 -27.62 2366.51 36.91 2010-04-05 14:23:30.000 095 33314.82 -27.63 2366.46 36.91 2010-04-05 14:23:31.000 095 33314.75 -27.59 2366.58 36.91 2010-04-05 14:23:32.000 095 33314.53 -27.55 2366.62 36.91 2010-04-05 14:23:33.000 095 33314.53 -27.52 2366.60 36.91 2010-04-05 14:23:34.000 095 33314.54 -27.53 2366.67 36.91 2010-04-05 14:23:35.000 095 33314.45 -27.50 2366.62 36.91 2010-04-05 14:23:36.000 095 33314.40 -27.45 2366.68 36.91 2010-04-05 14:23:37.000 095 33314.22 -27.43 2366.73 36.91 2010-04-05 14:23:38.000 095 33314.19 -27.33 2366.74 36.91 2010-04-05 14:23:39.000 095 33314.21 -27.33 2366.76 36.91 2010-04-05 14:23:40.000 095 33314.06 -27.17 2366.77 36.91 2010-04-05 14:23:41.000 095 33313.86 -27.14 2366.88 36.91 2010-04-05 14:23:42.000 095 33313.89 -27.09 2366.89 36.91 2010-04-05 14:23:43.000 095 33313.73 -27.03 2366.80 36.91 2010-04-05 14:23:44.000 095 33313.61 -26.99 2366.94 36.91 2010-04-05 14:23:45.000 095 33313.62 -26.94 2366.86 36.91 2010-04-05 14:23:46.000 095 33313.47 -26.85 2366.98 36.91 2010-04-05 14:23:47.000 095 33313.28 -26.76 2366.93 36.91 2010-04-05 14:23:48.000 095 33313.19 -26.75 2367.01 36.91 2010-04-05 14:23:49.000 095 33313.18 -26.70 2367.03 36.91 2010-04-05 14:23:50.000 095 33313.01 -26.69 2367.09 36.91 2010-04-05 14:23:51.000 095 33312.92 -26.64 2367.08 36.91 2010-04-05 14:23:52.000 095 33312.82 -26.55 2367.11 36.91 2010-04-05 14:23:53.000 095 33312.87 -26.46 2367.13 36.91 2010-04-05 14:23:54.000 095 33312.73 -26.39 2367.19 36.91 2010-04-05 14:23:55.000 095 33312.57 -26.39 2367.26 36.91 2010-04-05 14:23:56.000 095 33312.48 -26.32 2367.32 36.91 2010-04-05 14:23:57.000 095 33312.37 -26.32 2367.28 36.91 2010-04-05 14:23:58.000 095 33312.29 -26.24 2367.38 36.91 2010-04-05 14:23:59.000 095 33312.18 -26.22 2367.43 36.91 2010-04-05 14:24:00.000 095 33312.11 -26.20 2367.38 36.91 2010-04-05 14:24:01.000 095 33312.04 -26.19 2367.53 36.91 2010-04-05 14:24:02.000 095 33312.03 -26.07 2367.52 36.91 2010-04-05 14:24:03.000 095 33311.81 -26.07 2367.49 36.91 2010-04-05 14:24:04.000 095 33311.71 -26.01 2367.53 36.91 2010-04-05 14:24:05.000 095 33311.73 -25.98 2367.61 36.91 2010-04-05 14:24:06.000 095 33311.60 -25.98 2367.72 36.91 2010-04-05 14:24:07.000 095 33311.57 -25.98 2367.65 36.91 2010-04-05 14:24:08.000 095 33311.36 -25.94 2367.68 36.91 2010-04-05 14:24:09.000 095 33311.32 -25.96 2367.72 36.91 2010-04-05 14:24:10.000 095 33311.25 -25.85 2367.75 36.91 2010-04-05 14:24:11.000 095 33311.12 -25.80 2367.88 36.91 2010-04-05 14:24:12.000 095 33311.08 -25.79 2367.88 36.91 2010-04-05 14:24:13.000 095 33310.97 -25.80 2367.91 36.91 2010-04-05 14:24:14.000 095 33310.79 -25.68 2367.95 36.91 2010-04-05 14:24:15.000 095 33310.62 -25.64 2367.99 36.91 2010-04-05 14:24:16.000 095 33310.64 -25.66 2367.99 36.91 2010-04-05 14:24:17.000 095 33310.57 -25.59 2368.12 36.91 2010-04-05 14:24:18.000 095 33310.43 -25.57 2368.01 36.91 2010-04-05 14:24:19.000 095 33310.36 -25.57 2368.11 36.91 2010-04-05 14:24:20.000 095 33310.20 -25.49 2368.17 36.91 2010-04-05 14:24:21.000 095 33310.12 -25.45 2368.18 36.91 2010-04-05 14:24:22.000 095 33309.99 -25.35 2368.19 36.91 2010-04-05 14:24:23.000 095 33309.99 -25.32 2368.24 36.91 2010-04-05 14:24:24.000 095 33309.96 -25.29 2368.27 36.91 2010-04-05 14:24:25.000 095 33309.84 -25.24 2368.29 36.91 2010-04-05 14:24:26.000 095 33309.72 -25.14 2368.41 36.91 2010-04-05 14:24:27.000 095 33309.57 -25.09 2368.41 36.91 2010-04-05 14:24:28.000 095 33309.52 -25.07 2368.44 36.91 2010-04-05 14:24:29.000 095 33309.40 -24.99 2368.40 36.91 2010-04-05 14:24:30.000 095 33309.30 -24.96 2368.44 36.91 2010-04-05 14:24:31.000 095 33309.18 -24.90 2368.55 36.91 2010-04-05 14:24:32.000 095 33309.12 -24.81 2368.62 36.91 2010-04-05 14:24:33.000 095 33309.03 -24.75 2368.58 36.91 2010-04-05 14:24:34.000 095 33308.89 -24.63 2368.69 36.91 2010-04-05 14:24:35.000 095 33308.78 -24.50 2368.74 36.91 2010-04-05 14:24:36.000 095 33308.74 -24.49 2368.79 36.91 2010-04-05 14:24:37.000 095 33308.60 -24.42 2368.82 36.91 2010-04-05 14:24:38.000 095 33308.63 -24.33 2368.76 36.91 2010-04-05 14:24:39.000 095 33308.46 -24.30 2368.88 36.91 2010-04-05 14:24:40.000 095 33308.43 -24.17 2368.89 36.91 2010-04-05 14:24:41.000 095 33308.30 -24.11 2368.99 36.91 2010-04-05 14:24:42.000 095 33308.22 -24.07 2368.90 36.91 2010-04-05 14:24:43.000 095 33308.15 -23.91 2369.03 36.91 2010-04-05 14:24:44.000 095 33308.07 -23.77 2369.00 36.91 2010-04-05 14:24:45.000 095 33308.00 -23.73 2369.03 36.91 2010-04-05 14:24:46.000 095 33307.92 -23.68 2369.11 36.91 2010-04-05 14:24:47.000 095 33307.82 -23.56 2369.14 36.91 2010-04-05 14:24:48.000 095 33307.75 -23.51 2369.10 36.91 2010-04-05 14:24:49.000 095 33307.66 -23.43 2369.12 36.91 2010-04-05 14:24:50.000 095 33307.49 -23.38 2369.32 36.91 2010-04-05 14:24:51.000 095 33307.50 -23.34 2369.34 36.91 2010-04-05 14:24:52.000 095 33307.33 -23.26 2369.33 36.91 2010-04-05 14:24:53.000 095 33307.25 -23.16 2369.38 36.91 2010-04-05 14:24:54.000 095 33307.17 -23.11 2369.47 36.91 2010-04-05 14:24:55.000 095 33307.14 -23.01 2369.51 36.91 2010-04-05 14:24:56.000 095 33306.97 -22.93 2369.62 36.91 2010-04-05 14:24:57.000 095 33306.91 -22.89 2369.55 36.91 2010-04-05 14:24:58.000 095 33306.83 -22.77 2369.67 36.91 2010-04-05 14:24:59.000 095 33306.74 -22.64 2369.68 36.91 2010-04-05 14:25:00.000 095 33306.61 -22.59 2369.73 36.91 2010-04-05 14:25:01.000 095 33306.61 -22.48 2369.73 36.91 2010-04-05 14:25:02.000 095 33306.43 -22.37 2369.71 36.91 2010-04-05 14:25:03.000 095 33306.38 -22.32 2369.68 36.91 2010-04-05 14:25:04.000 095 33306.22 -22.17 2369.97 36.91 2010-04-05 14:25:05.000 095 33306.17 -22.06 2369.90 36.91 2010-04-05 14:25:06.000 095 33306.09 -21.96 2369.95 36.91 2010-04-05 14:25:07.000 095 33306.04 -21.82 2369.94 36.91 2010-04-05 14:25:08.000 095 33306.07 -21.79 2369.98 36.91 2010-04-05 14:25:09.000 095 33305.93 -21.77 2370.03 36.91 2010-04-05 14:25:10.000 095 33305.95 -21.56 2370.05 36.91 2010-04-05 14:25:11.000 095 33305.92 -21.46 2370.11 36.91 2010-04-05 14:25:12.000 095 33305.81 -21.38 2370.18 36.91 2010-04-05 14:25:13.000 095 33305.71 -21.32 2370.18 36.91 2010-04-05 14:25:14.000 095 33305.81 -21.20 2370.09 36.91 2010-04-05 14:25:15.000 095 33305.70 -21.15 2370.23 36.91 2010-04-05 14:25:16.000 095 33305.59 -21.05 2370.26 36.91 2010-04-05 14:25:17.000 095 33305.49 -20.93 2370.25 36.91 2010-04-05 14:25:18.000 095 33305.41 -20.87 2370.35 36.91 2010-04-05 14:25:19.000 095 33305.57 -20.68 2370.35 36.91 2010-04-05 14:25:20.000 095 33305.38 -20.61 2370.29 36.91 2010-04-05 14:25:21.000 095 33305.19 -20.57 2370.26 36.91 2010-04-05 14:25:22.000 095 33305.11 -20.43 2370.46 36.91 2010-04-05 14:25:23.000 095 33305.12 -20.27 2370.32 36.91 2010-04-05 14:25:24.000 095 33304.99 -20.17 2370.41 36.91 2010-04-05 14:25:25.000 095 33304.83 -20.04 2370.48 36.91 2010-04-05 14:25:26.000 095 33304.92 -19.94 2370.54 36.91 2010-04-05 14:25:27.000 095 33304.81 -19.87 2370.52 36.91 2010-04-05 14:25:28.000 095 33304.73 -19.69 2370.51 36.91 2010-04-05 14:25:29.000 095 33304.53 -19.57 2370.49 36.91 2010-04-05 14:25:30.000 095 33304.52 -19.50 2370.62 36.91 2010-04-05 14:25:31.000 095 33304.39 -19.25 2370.59 36.91 2010-04-05 14:25:32.000 095 33304.31 -19.11 2370.72 36.91 2010-04-05 14:25:33.000 095 33304.13 -19.07 2370.70 36.91 2010-04-05 14:25:34.000 095 33304.13 -18.83 2370.75 36.91 2010-04-05 14:25:35.000 095 33304.03 -18.56 2370.74 36.91 2010-04-05 14:25:36.000 095 33303.87 -18.45 2370.75 36.91 2010-04-05 14:25:37.000 095 33303.94 -18.38 2370.83 36.91 2010-04-05 14:25:38.000 095 33303.83 -18.31 2370.86 36.91 2010-04-05 14:25:39.000 095 33303.75 -18.22 2370.91 36.91 2010-04-05 14:25:40.000 095 33303.79 -18.10 2370.92 36.91 2010-04-05 14:25:41.000 095 33303.75 -18.00 2370.92 36.91 2010-04-05 14:25:42.000 095 33303.73 -17.98 2371.05 36.91 2010-04-05 14:25:43.000 095 33303.60 -17.87 2371.01 36.91 2010-04-05 14:25:44.000 095 33303.59 -17.75 2371.09 36.91 2010-04-05 14:25:45.000 095 33303.56 -17.71 2371.11 36.91 2010-04-05 14:25:46.000 095 33303.50 -17.60 2371.05 36.91 2010-04-05 14:25:47.000 095 33303.53 -17.42 2371.14 36.91 2010-04-05 14:25:48.000 095 33303.48 -17.36 2371.18 36.91 2010-04-05 14:25:49.000 095 33303.36 -17.18 2371.20 36.91 2010-04-05 14:25:50.000 095 33303.46 -16.98 2371.22 36.91 2010-04-05 14:25:51.000 095 33303.32 -16.88 2371.20 36.91 2010-04-05 14:25:52.000 095 33303.37 -16.70 2371.29 36.91 2010-04-05 14:25:53.000 095 33303.43 -16.49 2371.28 36.91 2010-04-05 14:25:54.000 095 33303.24 -16.41 2371.23 36.91 2010-04-05 14:25:55.000 095 33303.29 -16.21 2371.30 36.91 2010-04-05 14:25:56.000 095 33303.29 -16.08 2371.34 36.91 2010-04-05 14:25:57.000 095 33303.29 -15.99 2371.29 36.91 2010-04-05 14:25:58.000 095 33303.22 -15.81 2371.39 36.91 2010-04-05 14:25:59.000 095 33303.27 -15.62 2371.36 36.91 2010-04-05 14:26:00.000 095 33303.28 -15.54 2371.34 36.91 2010-04-05 14:26:01.000 095 33303.22 -15.28 2371.47 36.91 2010-04-05 14:26:02.000 095 33303.18 -15.09 2371.35 36.91 2010-04-05 14:26:03.000 095 33303.19 -15.03 2371.40 36.91 2010-04-05 14:26:04.000 095 33303.22 -14.92 2371.43 36.91 2010-04-05 14:26:05.000 095 33303.10 -14.81 2371.43 36.91 2010-04-05 14:26:06.000 095 33303.20 -14.73 2371.45 36.91 2010-04-05 14:26:07.000 095 33303.11 -14.67 2371.40 36.91 2010-04-05 14:26:08.000 095 33303.10 -14.71 2371.47 36.91 2010-04-05 14:26:09.000 095 33303.04 -14.76 2371.52 36.91 2010-04-05 14:26:10.000 095 33303.08 -14.75 2371.47 36.91 2010-04-05 14:26:11.000 095 33303.06 -14.81 2371.47 36.91 2010-04-05 14:26:12.000 095 33303.11 -14.81 2371.37 36.91 2010-04-05 14:26:13.000 095 33303.01 -14.80 2371.40 36.91 2010-04-05 14:26:14.000 095 33302.99 -14.87 2371.44 36.91 2010-04-05 14:26:15.000 095 33302.95 -14.93 2371.46 36.91 2010-04-05 14:26:16.000 095 33302.97 -14.87 2371.54 36.91 2010-04-05 14:26:17.000 095 33302.83 -14.84 2371.41 36.91 2010-04-05 14:26:18.000 095 33302.86 -14.91 2371.43 36.91 2010-04-05 14:26:19.000 095 33302.84 -14.83 2371.45 36.91 2010-04-05 14:26:20.000 095 33302.80 -14.83 2371.50 36.91 2010-04-05 14:26:21.000 095 33302.82 -14.87 2371.45 36.91 2010-04-05 14:26:22.000 095 33302.76 -14.88 2371.55 36.91 2010-04-05 14:26:23.000 095 33302.70 -14.88 2371.56 36.91 2010-04-05 14:26:24.000 095 33302.79 -14.88 2371.51 36.91 2010-04-05 14:26:25.000 095 33302.63 -14.86 2371.53 36.91 2010-04-05 14:26:26.000 095 33302.67 -14.84 2371.68 36.91 2010-04-05 14:26:27.000 095 33302.60 -14.84 2371.59 36.91 2010-04-05 14:26:28.000 095 33302.61 -14.87 2371.59 36.91 2010-04-05 14:26:29.000 095 33302.61 -14.85 2371.56 36.91 2010-04-05 14:26:30.000 095 33302.54 -14.92 2371.59 36.91 2010-04-05 14:26:31.000 095 33302.48 -14.91 2371.65 36.91 2010-04-05 14:26:32.000 095 33302.63 -14.92 2371.74 36.91 2010-04-05 14:26:33.000 095 33302.54 -14.98 2371.68 36.91 2010-04-05 14:26:34.000 095 33302.47 -14.99 2371.60 36.91 2010-04-05 14:26:35.000 095 33302.55 -14.94 2371.62 36.91 2010-04-05 14:26:36.000 095 33302.51 -14.96 2371.59 36.91 2010-04-05 14:26:37.000 095 33302.61 -14.97 2371.66 36.91 2010-04-05 14:26:38.000 095 33302.54 -14.98 2371.69 36.91 2010-04-05 14:26:39.000 095 33302.50 -15.03 2371.75 36.91 2010-04-05 14:26:40.000 095 33302.44 -15.04 2371.73 36.91 2010-04-05 14:26:41.000 095 33302.45 -15.08 2371.75 36.91 2010-04-05 14:26:42.000 095 33302.38 -15.11 2371.72 36.91 2010-04-05 14:26:43.000 095 33302.53 -15.07 2371.76 36.91 2010-04-05 14:26:44.000 095 33302.52 -15.09 2371.70 36.91 2010-04-05 14:26:45.000 095 33302.45 -15.13 2371.66 36.91 2010-04-05 14:26:46.000 095 33302.42 -15.14 2371.72 36.91 2010-04-05 14:26:47.000 095 33302.50 -15.13 2371.75 36.91 2010-04-05 14:26:48.000 095 33302.45 -15.20 2371.79 36.91 2010-04-05 14:26:49.000 095 33302.46 -15.21 2371.65 36.91 2010-04-05 14:26:50.000 095 33302.42 -15.24 2371.69 36.91 2010-04-05 14:26:51.000 095 33302.36 -15.28 2371.73 36.91 2010-04-05 14:26:52.000 095 33302.28 -15.26 2371.73 36.91 2010-04-05 14:26:53.000 095 33302.29 -15.25 2371.77 36.91 2010-04-05 14:26:54.000 095 33302.23 -15.27 2371.66 36.91 2010-04-05 14:26:55.000 095 33302.38 -15.28 2371.72 36.91 2010-04-05 14:26:56.000 095 33302.25 -15.27 2371.68 36.91 2010-04-05 14:26:57.000 095 33302.19 -15.27 2371.69 36.91 2010-04-05 14:26:58.000 095 33302.25 -15.27 2371.79 36.91 2010-04-05 14:26:59.000 095 33302.23 -15.28 2371.73 36.91 2010-04-05 14:27:00.000 095 33302.15 -15.34 2371.73 36.91 2010-04-05 14:27:01.000 095 33302.13 -15.31 2371.78 36.91 2010-04-05 14:27:02.000 095 33302.05 -15.33 2371.70 36.91 2010-04-05 14:27:03.000 095 33302.12 -15.38 2371.76 36.91 2010-04-05 14:27:04.000 095 33302.04 -15.35 2371.75 36.91 2010-04-05 14:27:05.000 095 33301.89 -15.38 2371.72 36.91 2010-04-05 14:27:06.000 095 33301.91 -15.43 2371.73 36.91 2010-04-05 14:27:07.000 095 33301.83 -15.41 2371.86 36.91 2010-04-05 14:27:08.000 095 33301.75 -15.43 2371.69 36.91 2010-04-05 14:27:09.000 095 33301.79 -15.46 2371.72 36.91 2010-04-05 14:27:10.000 095 33301.85 -15.46 2371.78 36.91 2010-04-05 14:27:11.000 095 33301.85 -15.47 2371.73 36.91 2010-04-05 14:27:12.000 095 33301.73 -15.45 2371.78 36.91 2010-04-05 14:27:13.000 095 33301.79 -15.47 2371.76 36.91 2010-04-05 14:27:14.000 095 33301.73 -15.47 2371.80 36.91 2010-04-05 14:27:15.000 095 33301.54 -15.51 2371.85 36.91 2010-04-05 14:27:16.000 095 33301.64 -15.52 2371.82 36.91 2010-04-05 14:27:17.000 095 33301.62 -15.50 2371.88 36.91 2010-04-05 14:27:18.000 095 33301.57 -15.48 2371.84 36.91 2010-04-05 14:27:19.000 095 33301.62 -15.47 2371.92 36.91 2010-04-05 14:27:20.000 095 33301.61 -15.47 2371.83 36.91 2010-04-05 14:27:21.000 095 33301.55 -15.53 2371.87 36.91 2010-04-05 14:27:22.000 095 33301.56 -15.51 2371.93 36.91 2010-04-05 14:27:23.000 095 33301.60 -15.47 2371.91 36.91 2010-04-05 14:27:24.000 095 33301.63 -15.49 2371.91 36.91 2010-04-05 14:27:25.000 095 33301.61 -15.54 2371.95 36.91 2010-04-05 14:27:26.000 095 33301.67 -15.54 2371.84 36.91 2010-04-05 14:27:27.000 095 33301.64 -15.58 2371.91 36.91 2010-04-05 14:27:28.000 095 33301.65 -15.55 2371.95 36.91 2010-04-05 14:27:29.000 095 33301.64 -15.64 2372.01 36.91 2010-04-05 14:27:30.000 095 33301.58 -15.66 2371.98 36.91 2010-04-05 14:27:31.000 095 33301.76 -15.60 2371.96 36.91 2010-04-05 14:27:32.000 095 33301.71 -15.62 2371.92 36.91 2010-04-05 14:27:33.000 095 33301.74 -15.63 2371.90 36.91 2010-04-05 14:27:34.000 095 33301.81 -15.65 2371.99 36.91 2010-04-05 14:27:35.000 095 33301.84 -15.69 2371.92 36.91 2010-04-05 14:27:36.000 095 33301.76 -15.71 2371.89 36.91 2010-04-05 14:27:37.000 095 33301.85 -15.67 2371.89 36.91 2010-04-05 14:27:38.000 095 33301.88 -15.68 2371.88 36.91 2010-04-05 14:27:39.000 095 33301.86 -15.67 2371.93 36.91 2010-04-05 14:27:40.000 095 33301.98 -15.64 2371.93 36.91 2010-04-05 14:27:41.000 095 33302.00 -15.62 2371.78 36.91 2010-04-05 14:27:42.000 095 33301.96 -15.66 2371.85 36.91 2010-04-05 14:27:43.000 095 33302.17 -15.59 2371.78 36.91 2010-04-05 14:27:44.000 095 33302.20 -15.54 2371.81 36.91 2010-04-05 14:27:45.000 095 33302.16 -15.50 2371.74 36.91 2010-04-05 14:27:46.000 095 33302.27 -15.51 2371.81 36.91 2010-04-05 14:27:47.000 095 33302.26 -15.47 2371.78 36.91 2010-04-05 14:27:48.000 095 33302.30 -15.49 2371.76 36.91 2010-04-05 14:27:49.000 095 33302.32 -15.47 2371.72 36.91 2010-04-05 14:27:50.000 095 33302.44 -15.50 2371.64 36.91 2010-04-05 14:27:51.000 095 33302.43 -15.45 2371.65 36.91 2010-04-05 14:27:52.000 095 33302.48 -15.42 2371.68 36.91 2010-04-05 14:27:53.000 095 33302.52 -15.35 2371.72 36.91 2010-04-05 14:27:54.000 095 33302.47 -15.37 2371.69 36.91 2010-04-05 14:27:55.000 095 33302.61 -15.27 2371.63 36.91 2010-04-05 14:27:56.000 095 33302.72 -15.28 2371.56 36.91 2010-04-05 14:27:57.000 095 33302.65 -15.27 2371.53 36.91 2010-04-05 14:27:58.000 095 33302.76 -15.23 2371.59 36.91 2010-04-05 14:27:59.000 095 33302.85 -15.13 2371.50 36.91 2010-04-05 14:28:00.000 095 33302.95 -15.16 2371.49 36.91 2010-04-05 14:28:01.000 095 33302.79 -15.13 2371.52 36.91 2010-04-05 14:28:02.000 095 33303.16 -15.15 2371.53 36.91 2010-04-05 14:28:03.000 095 33303.03 -15.18 2371.48 36.91 2010-04-05 14:28:04.000 095 33303.07 -15.10 2371.45 36.91 2010-04-05 14:28:05.000 095 33303.05 -15.07 2371.53 36.91 2010-04-05 14:28:06.000 095 33303.13 -15.13 2371.35 36.91 2010-04-05 14:28:07.000 095 33303.39 -15.08 2371.43 36.91 2010-04-05 14:28:08.000 095 33303.20 -15.04 2371.34 36.91 2010-04-05 14:28:09.000 095 33303.24 -15.04 2371.35 36.91 2010-04-05 14:28:10.000 095 33303.49 -15.00 2371.34 36.91 2010-04-05 14:28:11.000 095 33303.52 -14.92 2371.35 36.91 2010-04-05 14:28:12.000 095 33303.59 -14.90 2371.30 36.91 2010-04-05 14:28:13.000 095 33303.72 -14.90 2371.25 36.91 2010-04-05 14:28:14.000 095 33303.77 -14.81 2371.19 36.91 2010-04-05 14:28:15.000 095 33303.82 -14.79 2371.25 36.91 2010-04-05 14:28:16.000 095 33303.97 -14.81 2371.11 36.91 2010-04-05 14:28:17.000 095 33304.09 -14.77 2371.12 36.91 2010-04-05 14:28:18.000 095 33304.19 -14.81 2371.15 36.91 2010-04-05 14:28:19.000 095 33304.43 -14.84 2371.05 36.91 2010-04-05 14:28:20.000 095 33304.68 -14.84 2370.99 36.91 2010-04-05 14:28:21.000 095 33304.69 -14.87 2370.98 36.91 2010-04-05 14:28:22.000 095 33304.91 -14.92 2370.91 36.91 2010-04-05 14:28:23.000 095 33305.11 -14.96 2370.82 36.91 2010-04-05 14:28:24.000 095 33305.25 -14.99 2370.79 36.91 2010-04-05 14:28:25.000 095 33305.58 -15.02 2370.70 36.91 2010-04-05 14:28:26.000 095 33305.59 -15.11 2370.69 36.91 2010-04-05 14:28:27.000 095 33305.75 -15.15 2370.63 36.91 2010-04-05 14:28:28.000 095 33306.08 -15.16 2370.60 36.91 2010-04-05 14:28:29.000 095 33306.25 -15.21 2370.47 36.91 2010-04-05 14:28:30.000 095 33306.49 -15.22 2370.42 36.91 2010-04-05 14:28:31.000 095 33306.59 -15.24 2370.26 36.91 2010-04-05 14:28:32.000 095 33306.88 -15.20 2370.27 36.91 2010-04-05 14:28:33.000 095 33307.04 -15.23 2370.17 36.91 2010-04-05 14:28:34.000 095 33307.30 -15.28 2370.02 36.91 2010-04-05 14:28:35.000 095 33307.56 -15.37 2369.95 36.91 2010-04-05 14:28:36.000 095 33307.67 -15.40 2369.86 36.91 2010-04-05 14:28:37.000 095 33307.92 -15.43 2369.82 36.91 2010-04-05 14:28:38.000 095 33308.13 -15.48 2369.69 36.91 2010-04-05 14:28:39.000 095 33308.25 -15.49 2369.66 36.91 2010-04-05 14:28:40.000 095 33308.60 -15.56 2369.48 36.91 2010-04-05 14:28:41.000 095 33308.80 -15.68 2369.38 36.91 2010-04-05 14:28:42.000 095 33308.92 -15.66 2369.33 36.91 2010-04-05 14:28:43.000 095 33309.15 -15.74 2369.26 36.91 2010-04-05 14:28:44.000 095 33309.44 -15.75 2369.12 36.91 2010-04-05 14:28:45.000 095 33309.50 -15.75 2369.06 36.91 2010-04-05 14:28:46.000 095 33309.85 -15.63 2368.94 36.91 2010-04-05 14:28:47.000 095 33310.07 -15.53 2368.83 36.91 2010-04-05 14:28:48.000 095 33310.22 -15.46 2368.74 36.91 2010-04-05 14:28:49.000 095 33310.42 -15.33 2368.64 36.91 2010-04-05 14:28:50.000 095 33310.58 -15.23 2368.52 36.91 2010-04-05 14:28:51.000 095 33310.73 -15.13 2368.44 36.91 2010-04-05 14:28:52.000 095 33310.86 -14.98 2368.31 36.91 2010-04-05 14:28:53.000 095 33311.11 -14.87 2368.19 36.91 2010-04-05 14:28:54.000 095 33311.24 -14.79 2368.23 36.91 2010-04-05 14:28:55.000 095 33311.44 -14.66 2368.03 36.91 2010-04-05 14:28:56.000 095 33311.51 -14.54 2367.84 36.91 2010-04-05 14:28:57.000 095 33311.76 -14.52 2367.85 36.91 2010-04-05 14:28:58.000 095 33311.98 -14.45 2367.73 36.91 2010-04-05 14:28:59.000 095 33312.16 -14.39 2367.63 36.91 2010-04-05 14:29:00.000 095 33312.29 -14.32 2367.62 36.91 2010-04-05 14:29:01.000 095 33312.41 -14.25 2367.49 36.91 2010-04-05 14:29:02.000 095 33312.72 -14.17 2367.45 36.91 2010-04-05 14:29:03.000 095 33312.72 -14.18 2367.31 36.91 2010-04-05 14:29:04.000 095 33312.97 -14.03 2367.22 36.91 2010-04-05 14:29:05.000 095 33313.16 -14.02 2367.16 36.91 2010-04-05 14:29:06.000 095 33313.32 -13.95 2367.06 36.91 2010-04-05 14:29:07.000 095 33313.39 -13.89 2366.98 36.91 2010-04-05 14:29:08.000 095 33313.53 -13.77 2366.94 36.91 2010-04-05 14:29:09.000 095 33313.71 -13.73 2366.86 36.91 2010-04-05 14:29:10.000 095 33313.84 -13.65 2366.70 36.91 2010-04-05 14:29:11.000 095 33313.98 -13.57 2366.71 36.91 2010-04-05 14:29:12.000 095 33314.05 -13.56 2366.72 36.91 2010-04-05 14:29:13.000 095 33314.40 -13.58 2366.56 36.91 2010-04-05 14:29:14.000 095 33314.40 -13.57 2366.49 36.91 2010-04-05 14:29:15.000 095 33314.51 -13.52 2366.48 36.91 2010-04-05 14:29:16.000 095 33314.68 -13.50 2366.40 36.91 2010-04-05 14:29:17.000 095 33314.83 -13.46 2366.29 36.91 2010-04-05 14:29:18.000 095 33314.95 -13.43 2366.32 36.91 2010-04-05 14:29:19.000 095 33315.02 -13.40 2366.19 36.91 2010-04-05 14:29:20.000 095 33315.18 -13.36 2366.05 36.91 2010-04-05 14:29:21.000 095 33315.27 -13.30 2366.04 36.91 2010-04-05 14:29:22.000 095 33315.33 -13.24 2365.98 36.91 2010-04-05 14:29:23.000 095 33315.57 -13.27 2365.82 36.91 2010-04-05 14:29:24.000 095 33315.64 -13.29 2365.90 36.91 2010-04-05 14:29:25.000 095 33315.67 -13.23 2365.84 36.91 2010-04-05 14:29:26.000 095 33315.89 -13.22 2365.88 36.91 2010-04-05 14:29:27.000 095 33315.97 -13.21 2365.84 36.91 2010-04-05 14:29:28.000 095 33316.14 -13.29 2365.80 36.91 2010-04-05 14:29:29.000 095 33316.26 -13.20 2365.72 36.91 2010-04-05 14:29:30.000 095 33316.46 -13.22 2365.70 36.91 2010-04-05 14:29:31.000 095 33316.35 -13.20 2365.54 36.91 2010-04-05 14:29:32.000 095 33316.67 -13.18 2365.54 36.91 2010-04-05 14:29:33.000 095 33316.69 -13.21 2365.51 36.91 2010-04-05 14:29:34.000 095 33316.81 -13.20 2365.38 36.91 2010-04-05 14:29:35.000 095 33316.86 -13.14 2365.39 36.91 2010-04-05 14:29:36.000 095 33316.95 -13.20 2365.36 36.91 2010-04-05 14:29:37.000 095 33317.12 -13.14 2365.34 36.91 2010-04-05 14:29:38.000 095 33317.20 -13.19 2365.21 36.91 2010-04-05 14:29:39.000 095 33317.33 -13.19 2365.14 36.91 2010-04-05 14:29:40.000 095 33317.35 -13.24 2365.14 36.91 2010-04-05 14:29:41.000 095 33317.49 -13.26 2365.12 36.91 2010-04-05 14:29:42.000 095 33317.49 -13.33 2365.12 36.91 2010-04-05 14:29:43.000 095 33317.68 -13.37 2365.03 36.91 2010-04-05 14:29:44.000 095 33317.79 -13.38 2365.09 36.91 2010-04-05 14:29:45.000 095 33317.82 -13.46 2365.03 36.91 2010-04-05 14:29:46.000 095 33318.10 -13.53 2364.98 36.91 2010-04-05 14:29:47.000 095 33318.25 -13.50 2364.82 36.91 2010-04-05 14:29:48.000 095 33318.21 -13.54 2364.84 36.91 2010-04-05 14:29:49.000 095 33318.51 -13.53 2364.83 36.91 2010-04-05 14:29:50.000 095 33318.67 -13.53 2364.80 36.91 2010-04-05 14:29:51.000 095 33318.69 -13.54 2364.83 36.91 2010-04-05 14:29:52.000 095 33318.89 -13.55 2364.70 36.91 2010-04-05 14:29:53.000 095 33318.97 -13.53 2364.60 36.91 2010-04-05 14:29:54.000 095 33319.11 -13.58 2364.67 36.91 2010-04-05 14:29:55.000 095 33319.32 -13.53 2364.68 36.91 2010-04-05 14:29:56.000 095 33319.44 -13.52 2364.47 36.91 2010-04-05 14:29:57.000 095 33319.48 -13.48 2364.39 36.91 2010-04-05 14:29:58.000 095 33319.60 -13.41 2364.41 36.91 2010-04-05 14:29:59.000 095 33319.80 -13.38 2364.34 36.91 2010-04-05 14:30:00.000 095 33319.91 -13.38 2364.28 36.91 2010-04-05 14:30:01.000 095 33320.04 -13.43 2364.18 36.91 2010-04-05 14:30:02.000 095 33320.25 -13.31 2364.22 36.91 2010-04-05 14:30:03.000 095 33320.34 -13.28 2364.05 36.91 2010-04-05 14:30:04.000 095 33320.55 -13.25 2364.00 36.91 2010-04-05 14:30:05.000 095 33320.67 -13.20 2364.02 36.91 2010-04-05 14:30:06.000 095 33320.73 -13.15 2364.00 36.91 2010-04-05 14:30:07.000 095 33320.97 -13.09 2363.89 36.91 2010-04-05 14:30:08.000 095 33321.22 -13.03 2363.82 36.91 2010-04-05 14:30:09.000 095 33321.23 -13.04 2363.78 36.91 2010-04-05 14:30:10.000 095 33321.37 -13.04 2363.72 36.91 2010-04-05 14:30:11.000 095 33321.51 -13.04 2363.77 36.91 2010-04-05 14:30:12.000 095 33321.63 -12.97 2363.64 36.91 2010-04-05 14:30:13.000 095 33321.86 -12.95 2363.55 36.91 2010-04-05 14:30:14.000 095 33322.04 -12.95 2363.43 36.91 2010-04-05 14:30:15.000 095 33322.13 -12.88 2363.46 36.91 2010-04-05 14:30:16.000 095 33322.17 -12.85 2363.42 36.91 2010-04-05 14:30:17.000 095 33322.32 -12.77 2363.28 36.91 2010-04-05 14:30:18.000 095 33322.37 -12.74 2363.27 36.91 2010-04-05 14:30:19.000 095 33322.29 -12.73 2363.25 36.91 2010-04-05 14:30:20.000 095 33322.41 -12.61 2363.17 36.91 2010-04-05 14:30:21.000 095 33322.47 -12.54 2363.12 36.91 2010-04-05 14:30:22.000 095 33322.51 -12.51 2363.06 36.91 2010-04-05 14:30:23.000 095 33322.63 -12.43 2363.05 36.91 2010-04-05 14:30:24.000 095 33322.67 -12.29 2362.87 36.91 2010-04-05 14:30:25.000 095 33322.77 -12.28 2362.82 36.91 2010-04-05 14:30:26.000 095 33322.76 -12.20 2362.85 36.91 2010-04-05 14:30:27.000 095 33322.81 -12.13 2362.75 36.91 2010-04-05 14:30:28.000 095 33322.82 -12.09 2362.81 36.91 2010-04-05 14:30:29.000 095 33322.95 -11.97 2362.81 36.91 2010-04-05 14:30:30.000 095 33322.95 -11.85 2362.74 36.91 2010-04-05 14:30:31.000 095 33322.91 -11.80 2362.63 36.91 2010-04-05 14:30:32.000 095 33322.96 -11.69 2362.62 36.91 2010-04-05 14:30:33.000 095 33323.06 -11.60 2362.68 36.91 2010-04-05 14:30:34.000 095 33322.97 -11.56 2362.62 36.91 2010-04-05 14:30:35.000 095 33323.02 -11.41 2362.57 36.91 2010-04-05 14:30:36.000 095 33322.96 -11.30 2362.54 36.91 2010-04-05 14:30:37.000 095 33323.03 -11.25 2362.54 36.91 2010-04-05 14:30:38.000 095 33323.00 -11.19 2362.51 36.91 2010-04-05 14:30:39.000 095 33322.96 -11.03 2362.37 36.91 2010-04-05 14:30:40.000 095 33323.00 -11.01 2362.44 36.91 2010-04-05 14:30:41.000 095 33322.96 -10.85 2362.46 36.91 2010-04-05 14:30:42.000 095 33322.98 -10.73 2362.49 36.91 2010-04-05 14:30:43.000 095 33323.01 -10.66 2362.41 36.91 2010-04-05 14:30:44.000 095 33322.96 -10.52 2362.37 36.91 2010-04-05 14:30:45.000 095 33322.94 -10.39 2362.39 36.91 2010-04-05 14:30:46.000 095 33322.88 -10.35 2362.27 36.91 2010-04-05 14:30:47.000 095 33322.82 -10.20 2362.37 36.91 2010-04-05 14:30:48.000 095 33322.85 -9.98 2362.41 36.91 2010-04-05 14:30:49.000 095 33322.81 -9.92 2362.38 36.91 2010-04-05 14:30:50.000 095 33322.81 -9.77 2362.38 36.91 2010-04-05 14:30:51.000 095 33322.79 -9.67 2362.38 36.91 2010-04-05 14:30:52.000 095 33322.82 -9.62 2362.33 36.91 2010-04-05 14:30:53.000 095 33322.69 -9.44 2362.34 36.91 2010-04-05 14:30:54.000 095 33322.79 -9.29 2362.30 36.91 2010-04-05 14:30:55.000 095 33322.74 -9.18 2362.30 36.91 2010-04-05 14:30:56.000 095 33322.77 -8.99 2362.31 36.91 2010-04-05 14:30:57.000 095 33322.66 -8.89 2362.37 36.91 2010-04-05 14:30:58.000 095 33322.69 -8.87 2362.35 36.91 2010-04-05 14:30:59.000 095 33322.67 -8.72 2362.25 36.91 2010-04-05 14:31:00.000 095 33322.64 -8.64 2362.32 36.91 2010-04-05 14:31:01.000 095 33322.65 -8.57 2362.33 36.91 2010-04-05 14:31:02.000 095 33322.47 -8.45 2362.31 36.91 2010-04-05 14:31:03.000 095 33322.50 -8.42 2362.35 36.91 2010-04-05 14:31:04.000 095 33322.41 -8.35 2362.38 36.91 2010-04-05 14:31:05.000 095 33322.29 -8.26 2362.39 36.91 2010-04-05 14:31:06.000 095 33322.22 -8.17 2362.43 36.91 2010-04-05 14:31:07.000 095 33322.21 -8.15 2362.44 36.91 2010-04-05 14:31:08.000 095 33322.06 -8.04 2362.42 36.91 2010-04-05 14:31:09.000 095 33322.12 -8.05 2362.43 36.91 2010-04-05 14:31:10.000 095 33322.06 -8.06 2362.53 36.91 2010-04-05 14:31:11.000 095 33321.96 -8.00 2362.45 36.91 2010-04-05 14:31:12.000 095 33321.93 -7.96 2362.50 36.91 2010-04-05 14:31:13.000 095 33321.85 -7.96 2362.49 36.91 2010-04-05 14:31:14.000 095 33321.80 -8.00 2362.48 36.91 2010-04-05 14:31:15.000 095 33321.76 -7.98 2362.56 36.91 2010-04-05 14:31:16.000 095 33321.73 -7.95 2362.52 36.91 2010-04-05 14:31:17.000 095 33321.69 -7.93 2362.61 36.91 2010-04-05 14:31:18.000 095 33321.64 -7.91 2362.53 36.91 2010-04-05 14:31:19.000 095 33321.57 -7.90 2362.63 36.91 2010-04-05 14:31:20.000 095 33321.43 -7.88 2362.56 36.91 2010-04-05 14:31:21.000 095 33321.45 -7.84 2362.61 36.91 2010-04-05 14:31:22.000 095 33321.25 -7.79 2362.66 36.91 2010-04-05 14:31:23.000 095 33321.13 -7.68 2362.71 36.91 2010-04-05 14:31:24.000 095 33321.13 -7.65 2362.70 36.91 2010-04-05 14:31:25.000 095 33321.08 -7.55 2362.76 36.91 2010-04-05 14:31:26.000 095 33320.86 -7.47 2362.72 36.91 2010-04-05 14:31:27.000 095 33320.91 -7.38 2362.81 36.91 2010-04-05 14:31:28.000 095 33320.73 -7.31 2362.77 36.91 2010-04-05 14:31:29.000 095 33320.72 -7.18 2362.86 36.91 2010-04-05 14:31:30.000 095 33320.58 -7.11 2362.87 36.91 2010-04-05 14:31:31.000 095 33320.49 -7.04 2362.79 36.91 2010-04-05 14:31:32.000 095 33320.46 -7.00 2362.97 36.91 2010-04-05 14:31:33.000 095 33320.26 -6.92 2362.93 36.91 2010-04-05 14:31:34.000 095 33320.24 -6.88 2362.90 36.91 2010-04-05 14:31:35.000 095 33320.02 -6.81 2362.91 36.91 2010-04-05 14:31:36.000 095 33319.98 -6.71 2362.99 36.91 2010-04-05 14:31:37.000 095 33319.86 -6.75 2363.00 36.91 2010-04-05 14:31:38.000 095 33319.77 -6.63 2363.07 36.91 2010-04-05 14:31:39.000 095 33319.53 -6.53 2363.07 36.91 2010-04-05 14:31:40.000 095 33319.46 -6.52 2363.14 36.91 2010-04-05 14:31:41.000 095 33319.33 -6.40 2363.19 36.91 2010-04-05 14:31:42.000 095 33319.19 -6.29 2363.17 36.91 2010-04-05 14:31:43.000 095 33319.06 -6.27 2363.13 36.91 2010-04-05 14:31:44.000 095 33318.96 -6.15 2363.22 36.91 2010-04-05 14:31:45.000 095 33318.74 -6.02 2363.32 36.91 2010-04-05 14:31:46.000 095 33318.65 -5.97 2363.26 36.91 2010-04-05 14:31:47.000 095 33318.43 -5.91 2363.39 36.91 2010-04-05 14:31:48.000 095 33318.24 -5.79 2363.47 36.91 2010-04-05 14:31:49.000 095 33318.24 -5.76 2363.46 36.91 2010-04-05 14:31:50.000 095 33318.03 -5.62 2363.48 36.91 2010-04-05 14:31:51.000 095 33317.78 -5.55 2363.54 36.91 2010-04-05 14:31:52.000 095 33317.74 -5.46 2363.57 36.91 2010-04-05 14:31:53.000 095 33317.61 -5.39 2363.64 36.91 2010-04-05 14:31:54.000 095 33317.50 -5.36 2363.77 36.91 2010-04-05 14:31:55.000 095 33317.51 -5.34 2363.76 36.91 2010-04-05 14:31:56.000 095 33317.31 -5.28 2363.84 36.91 2010-04-05 14:31:57.000 095 33317.34 -5.23 2363.95 36.91 2010-04-05 14:31:58.000 095 33317.28 -5.18 2363.95 36.91 2010-04-05 14:31:59.000 095 33317.18 -5.13 2364.00 36.91 2010-04-05 14:32:00.000 095 33317.16 -5.13 2364.07 36.91 2010-04-05 14:32:01.000 095 33317.07 -5.10 2364.02 36.91 2010-04-05 14:32:02.000 095 33317.04 -5.08 2364.20 36.91 2010-04-05 14:32:03.000 095 33317.05 -5.12 2364.28 36.91 2010-04-05 14:32:04.000 095 33316.99 -5.17 2364.27 36.91 2010-04-05 14:32:05.000 095 33316.88 -5.19 2364.26 36.91 2010-04-05 14:32:06.000 095 33316.85 -5.24 2364.27 36.91 2010-04-05 14:32:07.000 095 33316.70 -5.20 2364.32 36.91 2010-04-05 14:32:08.000 095 33316.65 -5.24 2364.33 36.91 2010-04-05 14:32:09.000 095 33316.70 -5.33 2364.39 36.91 2010-04-05 14:32:10.000 095 33316.64 -5.36 2364.43 36.91 2010-04-05 14:32:11.000 095 33316.57 -5.38 2364.39 36.91 2010-04-05 14:32:12.000 095 33316.51 -5.33 2364.52 36.91 2010-04-05 14:32:13.000 095 33316.51 -5.39 2364.53 36.91 2010-04-05 14:32:14.000 095 33316.33 -5.36 2364.53 36.91 2010-04-05 14:32:15.000 095 33316.24 -5.33 2364.61 36.91 2010-04-05 14:32:16.000 095 33316.17 -5.34 2364.56 36.91 2010-04-05 14:32:17.000 095 33316.20 -5.23 2364.74 36.91 2010-04-05 14:32:18.000 095 33316.14 -5.14 2364.74 36.91 2010-04-05 14:32:19.000 095 33316.21 -5.11 2364.75 36.91 2010-04-05 14:32:20.000 095 33315.89 -5.14 2364.74 36.91 2010-04-05 14:32:21.000 095 33316.04 -5.09 2364.77 36.91 2010-04-05 14:32:22.000 095 33315.95 -5.04 2364.75 36.91 2010-04-05 14:32:23.000 095 33315.85 -5.01 2364.84 36.91 2010-04-05 14:32:24.000 095 33315.78 -4.98 2364.87 36.91 2010-04-05 14:32:25.000 095 33315.80 -4.97 2364.91 36.91 2010-04-05 14:32:26.000 095 33315.80 -4.96 2364.98 36.91 2010-04-05 14:32:27.000 095 33315.66 -4.96 2365.07 36.91 2010-04-05 14:32:28.000 095 33315.67 -4.91 2364.99 36.91 2010-04-05 14:32:29.000 095 33315.70 -4.86 2364.99 36.91 2010-04-05 14:32:30.000 095 33315.68 -4.86 2365.14 36.91 2010-04-05 14:32:31.000 095 33315.69 -4.85 2365.12 36.91 2010-04-05 14:32:32.000 095 33315.62 -4.81 2365.08 36.91 2010-04-05 14:32:33.000 095 33315.60 -4.85 2365.09 36.91 2010-04-05 14:32:34.000 095 33315.51 -4.83 2365.17 36.91 2010-04-05 14:32:35.000 095 33315.58 -4.82 2365.12 36.91 2010-04-05 14:32:36.000 095 33315.62 -4.76 2365.22 36.91 2010-04-05 14:32:37.000 095 33315.55 -4.77 2365.17 36.91 2010-04-05 14:32:38.000 095 33315.61 -4.83 2365.17 36.91 2010-04-05 14:32:39.000 095 33315.54 -4.76 2365.29 36.91 2010-04-05 14:32:40.000 095 33315.49 -4.77 2365.26 36.91 2010-04-05 14:32:41.000 095 33315.41 -4.75 2365.26 36.91 2010-04-05 14:32:42.000 095 33315.36 -4.72 2365.41 36.91 2010-04-05 14:32:43.000 095 33315.33 -4.70 2365.40 36.91 2010-04-05 14:32:44.000 095 33315.40 -4.61 2365.32 36.91 2010-04-05 14:32:45.000 095 33315.48 -4.62 2365.33 36.91 2010-04-05 14:32:46.000 095 33315.33 -4.60 2365.34 36.91 2010-04-05 14:32:47.000 095 33315.26 -4.52 2365.34 36.91 2010-04-05 14:32:48.000 095 33315.29 -4.49 2365.42 36.91 2010-04-05 14:32:49.000 095 33315.29 -4.46 2365.36 36.91 2010-04-05 14:32:50.000 095 33315.32 -4.34 2365.46 36.91 2010-04-05 14:32:51.000 095 33315.17 -4.35 2365.52 36.91 2010-04-05 14:32:52.000 095 33315.22 -4.29 2365.54 36.91 2010-04-05 14:32:53.000 095 33315.24 -4.23 2365.46 36.91 2010-04-05 14:32:54.000 095 33315.13 -4.24 2365.48 36.91 2010-04-05 14:32:55.000 095 33315.04 -4.24 2365.56 36.91 2010-04-05 14:32:56.000 095 33314.99 -4.23 2365.55 36.91 2010-04-05 14:32:57.000 095 33315.09 -4.21 2365.46 36.91 2010-04-05 14:32:58.000 095 33314.99 -4.22 2365.54 36.91 2010-04-05 14:32:59.000 095 33314.93 -4.11 2365.60 36.91 2010-04-05 14:33:00.000 095 33314.92 -4.08 2365.72 36.91 2010-04-05 14:33:01.000 095 33314.89 -4.07 2365.62 36.91 2010-04-05 14:33:02.000 095 33314.76 -3.99 2365.63 36.91 2010-04-05 14:33:03.000 095 33314.75 -3.95 2365.77 36.91 2010-04-05 14:33:04.000 095 33314.65 -3.90 2365.76 36.91 2010-04-05 14:33:05.000 095 33314.63 -3.81 2365.76 36.91 2010-04-05 14:33:06.000 095 33314.63 -3.79 2365.70 36.91 2010-04-05 14:33:07.000 095 33314.52 -3.82 2365.73 36.91 2010-04-05 14:33:08.000 095 33314.44 -3.78 2365.85 36.91 2010-04-05 14:33:09.000 095 33314.45 -3.76 2365.89 36.91 2010-04-05 14:33:10.000 095 33314.43 -3.73 2365.92 36.91 2010-04-05 14:33:11.000 095 33314.39 -3.74 2365.82 36.91 2010-04-05 14:33:12.000 095 33314.33 -3.69 2365.95 36.91 2010-04-05 14:33:13.000 095 33314.26 -3.66 2365.97 36.91 2010-04-05 14:33:14.000 095 33314.33 -3.63 2365.94 36.91 2010-04-05 14:33:15.000 095 33314.19 -3.64 2366.07 36.91 2010-04-05 14:33:16.000 095 33314.30 -3.59 2366.04 36.91 2010-04-05 14:33:17.000 095 33314.17 -3.56 2366.09 36.91 2010-04-05 14:33:18.000 095 33314.13 -3.51 2366.10 36.91 2010-04-05 14:33:19.000 095 33313.99 -3.40 2366.18 36.91 2010-04-05 14:33:20.000 095 33314.01 -3.42 2366.24 36.91 2010-04-05 14:33:21.000 095 33313.93 -3.39 2366.24 36.91 2010-04-05 14:33:22.000 095 33313.88 -3.35 2366.21 36.91 2010-04-05 14:33:23.000 095 33313.92 -3.28 2366.33 36.91 2010-04-05 14:33:24.000 095 33313.86 -3.27 2366.29 36.91 2010-04-05 14:33:25.000 095 33313.84 -3.28 2366.40 36.91 2010-04-05 14:33:26.000 095 33313.77 -3.29 2366.43 36.91 2010-04-05 14:33:27.000 095 33313.70 -3.30 2366.49 36.91 2010-04-05 14:33:28.000 095 33313.71 -3.31 2366.42 36.91 2010-04-05 14:33:29.000 095 33313.65 -3.35 2366.49 36.91 2010-04-05 14:33:30.000 095 33313.62 -3.35 2366.60 36.91 2010-04-05 14:33:31.000 095 33313.54 -3.31 2366.58 36.91 2010-04-05 14:33:32.000 095 33313.55 -3.28 2366.54 36.91 2010-04-05 14:33:33.000 095 33313.60 -3.23 2366.64 36.91 2010-04-05 14:33:34.000 095 33313.50 -3.26 2366.61 36.91 2010-04-05 14:33:35.000 095 33313.38 -3.19 2366.68 36.91 2010-04-05 14:33:36.000 095 33313.32 -3.11 2366.68 36.91 2010-04-05 14:33:37.000 095 33313.30 -3.05 2366.66 36.91 2010-04-05 14:33:38.000 095 33313.19 -3.04 2366.74 36.91 2010-04-05 14:33:39.000 095 33313.13 -3.01 2366.76 36.91 2010-04-05 14:33:40.000 095 33313.09 -3.08 2366.84 36.91 2010-04-05 14:33:41.000 095 33313.09 -2.97 2366.86 36.91 2010-04-05 14:33:42.000 095 33313.07 -3.01 2366.80 36.91 2010-04-05 14:33:43.000 095 33312.93 -3.02 2366.85 36.91 2010-04-05 14:33:44.000 095 33312.90 -3.03 2366.82 36.91 2010-04-05 14:33:45.000 095 33313.00 -3.00 2366.91 36.91 2010-04-05 14:33:46.000 095 33312.87 -3.05 2366.97 36.91 2010-04-05 14:33:47.000 095 33312.84 -3.04 2366.98 36.91 2010-04-05 14:33:48.000 095 33312.80 -3.08 2367.09 36.91 2010-04-05 14:33:49.000 095 33312.78 -3.06 2366.97 36.91 2010-04-05 14:33:50.000 095 33312.68 -3.07 2367.12 36.91 2010-04-05 14:33:51.000 095 33312.63 -3.05 2367.02 36.91 2010-04-05 14:33:52.000 095 33312.60 -3.05 2367.08 36.91 2010-04-05 14:33:53.000 095 33312.51 -3.07 2367.13 36.91 2010-04-05 14:33:54.000 095 33312.49 -3.09 2367.13 36.91 2010-04-05 14:33:55.000 095 33312.46 -3.13 2367.19 36.91 2010-04-05 14:33:56.000 095 33312.39 -3.09 2367.08 36.91 2010-04-05 14:33:57.000 095 33312.36 -3.09 2367.17 36.91 2010-04-05 14:33:58.000 095 33312.31 -3.05 2367.25 36.91 2010-04-05 14:33:59.000 095 33312.19 -2.96 2367.19 36.91 2010-04-05 14:34:00.000 095 33312.10 -2.93 2367.13 36.91 2010-04-05 14:34:01.000 095 33312.10 -2.93 2367.21 36.91 2010-04-05 14:34:02.000 095 33311.97 -2.88 2367.26 36.91 2010-04-05 14:34:03.000 095 33311.94 -2.88 2367.28 36.91 2010-04-05 14:34:04.000 095 33311.82 -2.89 2367.24 36.91 2010-04-05 14:34:05.000 095 33311.75 -2.84 2367.36 36.91 2010-04-05 14:34:06.000 095 33311.62 -2.82 2367.36 36.91 2010-04-05 14:34:07.000 095 33311.61 -2.74 2367.36 36.91 2010-04-05 14:34:08.000 095 33311.54 -2.73 2367.29 36.91 2010-04-05 14:34:09.000 095 33311.38 -2.71 2367.32 36.91 2010-04-05 14:34:10.000 095 33311.27 -2.70 2367.43 36.91 2010-04-05 14:34:11.000 095 33311.14 -2.67 2367.50 36.91 2010-04-05 14:34:12.000 095 33311.08 -2.62 2367.49 36.91 2010-04-05 14:34:13.000 095 33311.06 -2.61 2367.47 36.91 2010-04-05 14:34:14.000 095 33310.95 -2.55 2367.51 36.91 2010-04-05 14:34:15.000 095 33310.77 -2.50 2367.61 36.91 2010-04-05 14:34:16.000 095 33310.82 -2.50 2367.54 36.91 2010-04-05 14:34:17.000 095 33310.73 -2.46 2367.61 36.91 2010-04-05 14:34:18.000 095 33310.52 -2.43 2367.59 36.91 2010-04-05 14:34:19.000 095 33310.55 -2.41 2367.68 36.91 2010-04-05 14:34:20.000 095 33310.42 -2.43 2367.62 36.91 2010-04-05 14:34:21.000 095 33310.39 -2.31 2367.78 36.91 2010-04-05 14:34:22.000 095 33310.26 -2.29 2367.76 36.91 2010-04-05 14:34:23.000 095 33310.24 -2.32 2367.78 36.91 2010-04-05 14:34:24.000 095 33310.07 -2.23 2367.80 36.91 2010-04-05 14:34:25.000 095 33310.14 -2.20 2367.81 36.91 2010-04-05 14:34:26.000 095 33309.96 -2.11 2367.75 36.91 2010-04-05 14:34:27.000 095 33309.90 -2.06 2367.85 36.91 2010-04-05 14:34:28.000 095 33309.82 -2.01 2367.86 36.91 2010-04-05 14:34:29.000 095 33309.72 -1.79 2367.82 36.91 2010-04-05 14:34:30.000 095 33309.64 -1.69 2367.93 36.91 2010-04-05 14:34:31.000 095 33309.60 -1.65 2367.91 36.91 2010-04-05 14:34:32.000 095 33309.49 -1.52 2367.90 36.91 2010-04-05 14:34:33.000 095 33309.42 -1.39 2367.99 36.91 2010-04-05 14:34:34.000 095 33309.40 -1.38 2368.04 36.91 2010-04-05 14:34:35.000 095 33309.28 -1.27 2368.11 36.91 2010-04-05 14:34:36.000 095 33309.21 -1.12 2368.06 36.91 2010-04-05 14:34:37.000 095 33309.19 -1.14 2368.18 36.91 2010-04-05 14:34:38.000 095 33309.09 -1.08 2368.16 36.91 2010-04-05 14:34:39.000 095 33309.07 -0.97 2368.25 36.91 2010-04-05 14:34:40.000 095 33308.96 -0.97 2368.27 36.91 2010-04-05 14:34:41.000 095 33309.03 -0.91 2368.37 36.91 2010-04-05 14:34:42.000 095 33308.93 -0.86 2368.32 36.91 2010-04-05 14:34:43.000 095 33308.87 -0.87 2368.28 36.91 2010-04-05 14:34:44.000 095 33308.86 -0.84 2368.39 36.91 2010-04-05 14:34:45.000 095 33308.80 -0.85 2368.44 36.91 2010-04-05 14:34:46.000 095 33308.76 -0.85 2368.49 36.91 2010-04-05 14:34:47.000 095 33308.78 -0.79 2368.45 36.91 2010-04-05 14:34:48.000 095 33308.70 -0.82 2368.47 36.91 2010-04-05 14:34:49.000 095 33308.67 -0.80 2368.53 36.91 2010-04-05 14:34:50.000 095 33308.54 -0.75 2368.50 36.91 2010-04-05 14:34:51.000 095 33308.64 -0.75 2368.55 36.91 2010-04-05 14:34:52.000 095 33308.57 -0.76 2368.55 36.91 2010-04-05 14:34:53.000 095 33308.62 -0.76 2368.52 36.91 2010-04-05 14:34:54.000 095 33308.54 -0.72 2368.57 36.91 2010-04-05 14:34:55.000 095 33308.58 -0.72 2368.65 36.91 2010-04-05 14:34:56.000 095 33308.50 -0.69 2368.54 36.91 2010-04-05 14:34:57.000 095 33308.40 -0.67 2368.65 36.91 2010-04-05 14:34:58.000 095 33308.48 -0.66 2368.72 36.91 2010-04-05 14:34:59.000 095 33308.40 -0.53 2368.73 36.91 2010-04-05 14:35:00.000 095 33308.50 -0.49 2368.68 36.91 2010-04-05 14:35:01.000 095 33308.35 -0.45 2368.71 36.91 2010-04-05 14:35:02.000 095 33308.44 -0.40 2368.62 36.91 2010-04-05 14:35:03.000 095 33308.49 -0.36 2368.74 36.91 2010-04-05 14:35:04.000 095 33308.44 -0.36 2368.77 36.91 2010-04-05 14:35:05.000 095 33308.43 -0.25 2368.81 36.91 2010-04-05 14:35:06.000 095 33308.32 -0.20 2368.80 36.91 2010-04-05 14:35:07.000 095 33308.37 -0.21 2368.78 36.91 2010-04-05 14:35:08.000 095 33308.43 -0.15 2369.02 36.91 2010-04-05 14:35:09.000 095 33308.45 -0.14 2368.84 36.91 2010-04-05 14:35:10.000 095 33308.49 -0.15 2368.74 36.91 2010-04-05 14:35:11.000 095 33308.54 -0.14 2368.83 36.91 2010-04-05 14:35:12.000 095 33308.54 -0.18 2368.81 36.91 2010-04-05 14:35:13.000 095 33308.77 -0.10 2368.97 36.91 2010-04-05 14:35:14.000 095 33308.72 -0.15 2368.87 36.91 2010-04-05 14:35:15.000 095 33308.82 -0.17 2368.91 36.91 2010-04-05 14:35:16.000 095 33308.83 -0.21 2368.94 36.91 2010-04-05 14:35:17.000 095 33308.94 -0.12 2368.90 36.91 2010-04-05 14:35:18.000 095 33308.93 -0.05 2368.87 36.91 2010-04-05 14:35:19.000 095 33309.07 -0.09 2368.87 36.91 2010-04-05 14:35:20.000 095 33309.09 -0.03 2368.82 36.91 2010-04-05 14:35:21.000 095 33309.17 0.03 2368.82 36.91 2010-04-05 14:35:22.000 095 33309.17 0.08 2368.82 36.91 2010-04-05 14:35:23.000 095 33309.25 0.14 2368.81 36.91 2010-04-05 14:35:24.000 095 33309.32 0.27 2368.78 36.91 2010-04-05 14:35:25.000 095 33309.33 0.27 2368.82 36.91 2010-04-05 14:35:26.000 095 33309.41 0.32 2368.73 36.91 2010-04-05 14:35:27.000 095 33309.52 0.34 2368.73 36.91 2010-04-05 14:35:28.000 095 33309.41 0.37 2368.64 36.91 2010-04-05 14:35:29.000 095 33309.67 0.42 2368.65 36.91 2010-04-05 14:35:30.000 095 33309.59 0.40 2368.64 36.91 2010-04-05 14:35:31.000 095 33309.69 0.45 2368.53 36.91 2010-04-05 14:35:32.000 095 33309.72 0.51 2368.53 36.91 2010-04-05 14:35:33.000 095 33309.75 0.61 2368.55 36.91 2010-04-05 14:35:34.000 095 33309.82 0.60 2368.41 36.91 2010-04-05 14:35:35.000 095 33309.91 0.64 2368.42 36.91 2010-04-05 14:35:36.000 095 33310.00 0.68 2368.46 36.91 2010-04-05 14:35:37.000 095 33309.99 0.71 2368.37 36.91 2010-04-05 14:35:38.000 095 33310.06 0.83 2368.38 36.91 2010-04-05 14:35:39.000 095 33310.22 0.93 2368.37 36.91 2010-04-05 14:35:40.000 095 33310.15 0.95 2368.38 36.91 2010-04-05 14:35:41.000 095 33310.18 1.00 2368.13 36.91 2010-04-05 14:35:42.000 095 33310.29 1.08 2368.22 36.91 2010-04-05 14:35:43.000 095 33310.32 1.09 2368.19 36.91 2010-04-05 14:35:44.000 095 33310.25 1.20 2368.16 36.91 2010-04-05 14:35:45.000 095 33310.40 1.21 2368.06 36.91 2010-04-05 14:35:46.000 095 33310.37 1.23 2368.03 36.91 2010-04-05 14:35:47.000 095 33310.33 1.27 2367.97 36.91 2010-04-05 14:35:48.000 095 33310.29 1.31 2368.01 36.91 2010-04-05 14:35:49.000 095 33310.27 1.34 2368.00 36.91 2010-04-05 14:35:50.000 095 33310.39 1.35 2367.92 36.91 2010-04-05 14:35:51.000 095 33310.31 1.37 2367.93 36.91 2010-04-05 14:35:52.000 095 33310.27 1.35 2367.93 36.91 2010-04-05 14:35:53.000 095 33310.40 1.42 2367.87 36.91 2010-04-05 14:35:54.000 095 33310.37 1.45 2367.94 36.91 2010-04-05 14:35:55.000 095 33310.47 1.43 2367.88 36.91 2010-04-05 14:35:56.000 095 33310.37 1.40 2367.84 36.91 2010-04-05 14:35:57.000 095 33310.44 1.48 2367.83 36.91 2010-04-05 14:35:58.000 095 33310.34 1.48 2367.78 36.91 2010-04-05 14:35:59.000 095 33310.39 1.54 2367.71 36.91 2010-04-05 14:36:00.000 095 33310.36 1.53 2367.75 36.91 2010-04-05 14:36:01.000 095 33310.35 1.56 2367.70 36.91 2010-04-05 14:36:02.000 095 33310.37 1.61 2367.69 36.91 2010-04-05 14:36:03.000 095 33310.29 1.63 2367.68 36.91 2010-04-05 14:36:04.000 095 33310.29 1.64 2367.69 36.91 2010-04-05 14:36:05.000 095 33310.24 1.75 2367.68 36.91 2010-04-05 14:36:06.000 095 33310.24 1.82 2367.58 36.91 2010-04-05 14:36:07.000 095 33310.20 1.80 2367.64 36.91 2010-04-05 14:36:08.000 095 33310.24 1.93 2367.62 36.91 2010-04-05 14:36:09.000 095 33310.12 1.98 2367.66 36.91 2010-04-05 14:36:10.000 095 33310.18 2.02 2367.57 36.91 2010-04-05 14:36:11.000 095 33309.98 2.13 2367.48 36.91 2010-04-05 14:36:12.000 095 33309.86 2.28 2367.54 36.91 2010-04-05 14:36:13.000 095 33309.95 2.32 2367.48 36.91 2010-04-05 14:36:14.000 095 33309.86 2.48 2367.58 36.91 2010-04-05 14:36:15.000 095 33309.77 2.61 2367.49 36.91 2010-04-05 14:36:16.000 095 33309.64 2.66 2367.56 36.91 2010-04-05 14:36:17.000 095 33309.55 2.85 2367.54 36.91 2010-04-05 14:36:18.000 095 33309.46 3.02 2367.53 36.91 2010-04-05 14:36:19.000 095 33309.31 3.05 2367.60 36.91 2010-04-05 14:36:20.000 095 33309.22 3.22 2367.52 36.91 2010-04-05 14:36:21.000 095 33309.14 3.42 2367.59 36.91 2010-04-05 14:36:22.000 095 33309.00 3.47 2367.57 36.91 2010-04-05 14:36:23.000 095 33308.93 3.64 2367.65 36.91 2010-04-05 14:36:24.000 095 33308.72 3.79 2367.58 36.91 2010-04-05 14:36:25.000 095 33308.66 3.93 2367.65 36.91 2010-04-05 14:36:26.000 095 33308.42 4.18 2367.63 36.91 2010-04-05 14:36:27.000 095 33308.39 4.41 2367.75 36.91 2010-04-05 14:36:28.000 095 33308.29 4.56 2367.71 36.91 2010-04-05 14:36:29.000 095 33308.13 4.83 2367.69 36.91 2010-04-05 14:36:30.000 095 33307.92 5.23 2367.74 36.91 2010-04-05 14:36:31.000 095 33307.77 5.39 2367.85 36.91 2010-04-05 14:36:32.000 095 33307.69 5.75 2367.85 36.91 2010-04-05 14:36:33.000 095 33307.50 6.04 2367.91 36.91 2010-04-05 14:36:34.000 095 33307.35 6.20 2367.99 36.91 2010-04-05 14:36:35.000 095 33307.22 6.46 2368.03 36.91 2010-04-05 14:36:36.000 095 33307.06 6.81 2368.10 36.91 2010-04-05 14:36:37.000 095 33306.87 6.99 2368.15 36.91 2010-04-05 14:36:38.000 095 33306.85 7.30 2368.25 36.91 2010-04-05 14:36:39.000 095 33306.61 7.64 2368.38 36.91 2010-04-05 14:36:40.000 095 33306.53 7.81 2368.36 36.91 2010-04-05 14:36:41.000 095 33306.32 8.19 2368.37 36.91 2010-04-05 14:36:42.000 095 33306.24 8.51 2368.50 36.91 2010-04-05 14:36:43.000 095 33305.99 8.70 2368.58 36.91 2010-04-05 14:36:44.000 095 33305.99 9.01 2368.68 36.91 2010-04-05 14:36:45.000 095 33305.65 9.41 2368.75 36.91 2010-04-05 14:36:46.000 095 33305.58 9.58 2368.79 36.91 2010-04-05 14:36:47.000 095 33305.38 9.82 2368.87 36.91 2010-04-05 14:36:48.000 095 33305.23 10.10 2368.97 36.91 2010-04-05 14:36:49.000 095 33305.11 10.25 2368.99 36.91 2010-04-05 14:36:50.000 095 33304.80 10.47 2369.02 36.91 2010-04-05 14:36:51.000 095 33304.72 10.76 2369.18 36.91 2010-04-05 14:36:52.000 095 33304.60 10.88 2369.18 36.91 2010-04-05 14:36:53.000 095 33304.37 11.18 2369.25 36.91 2010-04-05 14:36:54.000 095 33304.21 11.45 2369.37 36.91 2010-04-05 14:36:55.000 095 33304.25 11.53 2369.37 36.91 2010-04-05 14:36:56.000 095 33303.93 11.93 2369.52 36.91 2010-04-05 14:36:57.000 095 33303.71 12.40 2369.62 36.91 2010-04-05 14:36:58.000 095 33303.65 12.62 2369.67 36.91 2010-04-05 14:36:59.000 095 33303.52 13.06 2369.74 36.91 2010-04-05 14:37:00.000 095 33303.29 13.42 2369.78 36.91 2010-04-05 14:37:01.000 095 33303.24 13.62 2369.91 36.91 2010-04-05 14:37:02.000 095 33303.05 14.04 2370.02 36.91 2010-04-05 14:37:03.000 095 33302.87 14.40 2370.12 36.91 2010-04-05 14:37:04.000 095 33302.80 14.54 2370.19 36.91 2010-04-05 14:37:05.000 095 33302.63 14.95 2370.30 36.91 2010-04-05 14:37:06.000 095 33302.44 15.28 2370.43 36.91 2010-04-05 14:37:07.000 095 33302.44 15.43 2370.48 36.91 2010-04-05 14:37:08.000 095 33302.14 15.71 2370.51 36.91 2010-04-05 14:37:09.000 095 33302.01 16.03 2370.73 36.91 2010-04-05 14:37:10.000 095 33302.02 16.14 2370.84 36.91 2010-04-05 14:37:11.000 095 33301.94 16.43 2370.85 36.91 2010-04-05 14:37:12.000 095 33301.77 16.64 2370.91 36.91 2010-04-05 14:37:13.000 095 33301.72 16.72 2371.00 36.91 2010-04-05 14:37:14.000 095 33301.65 17.00 2371.13 36.91 2010-04-05 14:37:15.000 095 33301.48 17.22 2371.19 36.91 2010-04-05 14:37:16.000 095 33301.45 17.36 2371.19 36.91 2010-04-05 14:37:17.000 095 33301.39 17.58 2371.33 36.91 2010-04-05 14:37:18.000 095 33301.30 17.88 2371.38 36.91 2010-04-05 14:37:19.000 095 33301.20 18.05 2371.41 36.91 2010-04-05 14:37:20.000 095 33301.24 18.27 2371.45 36.91 2010-04-05 14:37:21.000 095 33301.07 18.44 2371.60 36.91 2010-04-05 14:37:22.000 095 33301.04 18.55 2371.64 36.91 2010-04-05 14:37:23.000 095 33301.00 18.77 2371.68 36.91 2010-04-05 14:37:24.000 095 33300.97 19.00 2371.81 36.91 2010-04-05 14:37:25.000 095 33300.83 19.13 2371.82 36.91 2010-04-05 14:37:26.000 095 33300.79 19.43 2371.88 36.91 2010-04-05 14:37:27.000 095 33300.69 19.69 2371.99 36.91 2010-04-05 14:37:28.000 095 33300.71 19.78 2372.00 36.91 2010-04-05 14:37:29.000 095 33300.72 20.05 2372.04 36.91 2010-04-05 14:37:30.000 095 33300.64 20.38 2372.09 36.91 2010-04-05 14:37:31.000 095 33300.66 20.48 2372.16 36.91 2010-04-05 14:37:32.000 095 33300.49 20.76 2372.18 36.91 2010-04-05 14:37:33.000 095 33300.50 20.96 2372.17 36.91 2010-04-05 14:37:34.000 095 33300.44 21.08 2372.30 36.91 2010-04-05 14:37:35.000 095 33300.51 21.30 2372.31 36.91 2010-04-05 14:37:36.000 095 33300.37 21.51 2372.34 36.91 2010-04-05 14:37:37.000 095 33300.37 21.64 2372.32 36.91 2010-04-05 14:37:38.000 095 33300.38 21.83 2372.43 36.91 2010-04-05 14:37:39.000 095 33300.33 22.02 2372.48 36.91 2010-04-05 14:37:40.000 095 33300.23 22.09 2372.52 36.91 2010-04-05 14:37:41.000 095 33300.30 22.34 2372.49 36.91 2010-04-05 14:37:42.000 095 33300.25 22.49 2372.53 36.91 2010-04-05 14:37:43.000 095 33300.21 22.63 2372.56 36.91 2010-04-05 14:37:44.000 095 33300.18 22.83 2372.56 36.91 2010-04-05 14:37:45.000 095 33300.04 22.95 2372.61 36.91 2010-04-05 14:37:46.000 095 33300.03 23.06 2372.66 36.91 2010-04-05 14:37:47.000 095 33300.03 23.20 2372.68 36.91 2010-04-05 14:37:48.000 095 33299.98 23.41 2372.69 36.91 2010-04-05 14:37:49.000 095 33299.93 23.50 2372.70 36.91 2010-04-05 14:37:50.000 095 33300.09 23.61 2372.75 36.91 2010-04-05 14:37:51.000 095 33299.86 23.72 2372.73 36.91 2010-04-05 14:37:52.000 095 33299.81 23.76 2372.72 36.91 2010-04-05 14:37:53.000 095 33299.92 23.79 2372.82 36.91 2010-04-05 14:37:54.000 095 33299.81 23.84 2372.71 36.91 2010-04-05 14:37:55.000 095 33299.77 23.88 2372.81 36.91 2010-04-05 14:37:56.000 095 33299.82 23.99 2372.87 36.91 2010-04-05 14:37:57.000 095 33299.63 24.06 2372.85 36.91 2010-04-05 14:37:58.000 095 33299.68 24.12 2372.84 36.91 2010-04-05 14:37:59.000 095 33299.63 24.19 2372.86 36.91 2010-04-05 14:38:00.000 095 33299.66 24.37 2372.89 36.91 2010-04-05 14:38:01.000 095 33299.59 24.39 2372.87 36.91 2010-04-05 14:38:02.000 095 33299.62 24.48 2372.95 36.91 2010-04-05 14:38:03.000 095 33299.48 24.55 2372.95 36.91 2010-04-05 14:38:04.000 095 33299.47 24.62 2372.90 36.91 2010-04-05 14:38:05.000 095 33299.51 24.71 2372.93 36.91 2010-04-05 14:38:06.000 095 33299.36 24.86 2372.96 36.91 2010-04-05 14:38:07.000 095 33299.28 24.86 2372.90 36.91 2010-04-05 14:38:08.000 095 33299.29 25.01 2372.97 36.91 2010-04-05 14:38:09.000 095 33299.22 25.08 2373.03 36.91 2010-04-05 14:38:10.000 095 33299.20 25.11 2373.06 36.91 2010-04-05 14:38:11.000 095 33299.09 25.20 2372.96 36.91 2010-04-05 14:38:12.000 095 33299.06 25.27 2373.05 36.91 2010-04-05 14:38:13.000 095 33299.07 25.29 2373.04 36.91 2010-04-05 14:38:14.000 095 33298.94 25.39 2373.06 36.91 2010-04-05 14:38:15.000 095 33299.03 25.45 2373.05 36.91 2010-04-05 14:38:16.000 095 33298.95 25.53 2373.02 36.91 2010-04-05 14:38:17.000 095 33299.04 25.55 2373.06 36.91 2010-04-05 14:38:18.000 095 33298.97 25.69 2373.02 36.91 2010-04-05 14:38:19.000 095 33298.98 25.73 2373.05 36.91 2010-04-05 14:38:20.000 095 33298.90 25.85 2373.16 36.91 2010-04-05 14:38:21.000 095 33298.97 26.01 2373.09 36.91 2010-04-05 14:38:22.000 095 33298.85 26.07 2373.09 36.91 2010-04-05 14:38:23.000 095 33298.97 26.05 2373.11 36.91 2010-04-05 14:38:24.000 095 33299.02 26.14 2373.09 36.91 2010-04-05 14:38:25.000 095 33299.02 26.23 2373.17 36.91 2010-04-05 14:38:26.000 095 33299.04 26.40 2373.13 36.91 2010-04-05 14:38:27.000 095 33299.09 26.60 2373.05 36.91 2010-04-05 14:38:28.000 095 33299.06 26.70 2373.05 36.91 2010-04-05 14:38:29.000 095 33299.10 26.97 2373.09 36.91 2010-04-05 14:38:30.000 095 33299.04 27.09 2373.05 36.91 2010-04-05 14:38:31.000 095 33299.10 27.21 2373.05 36.91 2010-04-05 14:38:32.000 095 33299.21 27.32 2372.99 36.91 2010-04-05 14:38:33.000 095 33299.21 27.50 2373.00 36.91 2010-04-05 14:38:34.000 095 33299.21 27.55 2372.94 36.91 2010-04-05 14:38:35.000 095 33299.35 27.68 2373.03 36.91 2010-04-05 14:38:36.000 095 33299.37 27.83 2373.00 36.91 2010-04-05 14:38:37.000 095 33299.34 27.86 2373.03 36.91 2010-04-05 14:38:38.000 095 33299.42 28.04 2372.94 36.91 2010-04-05 14:38:39.000 095 33299.56 28.17 2372.98 36.91 2010-04-05 14:38:40.000 095 33299.59 28.25 2372.92 36.91 2010-04-05 14:38:41.000 095 33299.71 28.46 2372.81 36.91 2010-04-05 14:38:42.000 095 33299.73 28.62 2372.84 36.91 2010-04-05 14:38:43.000 095 33299.67 28.71 2372.82 36.91 2010-04-05 14:38:44.000 095 33299.66 28.88 2372.76 36.91 2010-04-05 14:38:45.000 095 33299.77 29.05 2372.60 36.91 2010-04-05 14:38:46.000 095 33299.82 29.12 2372.61 36.91 2010-04-05 14:38:47.000 095 33299.84 29.28 2372.67 36.91 2010-04-05 14:38:48.000 095 33299.97 29.37 2372.62 36.91 2010-04-05 14:38:49.000 095 33299.84 29.43 2372.56 36.91 2010-04-05 14:38:50.000 095 33299.95 29.55 2372.50 36.91 2010-04-05 14:38:51.000 095 33300.03 29.71 2372.48 36.91 2010-04-05 14:38:52.000 095 33300.12 29.81 2372.40 36.92 2010-04-05 14:38:53.000 095 33300.02 29.94 2372.40 36.91 2010-04-05 14:38:54.000 095 33300.14 30.13 2372.35 36.91 2010-04-05 14:38:55.000 095 33300.13 30.17 2372.36 36.91 2010-04-05 14:38:56.000 095 33300.39 30.23 2372.37 36.91 2010-04-05 14:38:57.000 095 33300.28 30.43 2372.34 36.91 2010-04-05 14:38:58.000 095 33300.33 30.49 2372.29 36.91 2010-04-05 14:38:59.000 095 33300.44 30.73 2372.28 36.91 2010-04-05 14:39:00.000 095 33300.45 30.89 2372.17 36.91 2010-04-05 14:39:01.000 095 33300.40 31.01 2372.16 36.91 2010-04-05 14:39:02.000 095 33300.65 31.21 2372.08 36.91 2010-04-05 14:39:03.000 095 33300.56 31.47 2372.00 36.91 2010-04-05 14:39:04.000 095 33300.60 31.62 2372.04 36.91 2010-04-05 14:39:05.000 095 33300.68 31.88 2372.01 36.91 2010-04-05 14:39:06.000 095 33300.59 32.19 2371.95 36.91 2010-04-05 14:39:07.000 095 33300.68 32.37 2371.87 36.91 2010-04-05 14:39:08.000 095 33300.55 32.67 2371.91 36.91 2010-04-05 14:39:09.000 095 33300.45 32.98 2371.77 36.92 2010-04-05 14:39:10.000 095 33300.55 33.12 2371.77 36.92 2010-04-05 14:39:11.000 095 33300.53 33.44 2371.80 36.91 2010-04-05 14:39:12.000 095 33300.40 33.70 2371.72 36.91 2010-04-05 14:39:13.000 095 33300.45 33.82 2371.78 36.91 2010-04-05 14:39:14.000 095 33300.52 34.14 2371.79 36.92 2010-04-05 14:39:15.000 095 33300.67 34.36 2371.72 36.92 2010-04-05 14:39:16.000 095 33300.64 34.47 2371.79 36.92 2010-04-05 14:39:17.000 095 33300.74 34.70 2371.70 36.92 2010-04-05 14:39:18.000 095 33300.81 34.68 2371.67 36.91 2010-04-05 14:39:19.000 095 33300.76 34.80 2371.75 36.91 2010-04-05 14:39:20.000 095 33300.89 34.77 2371.72 36.91 2010-04-05 14:39:21.000 095 33300.93 34.85 2371.73 36.92 2010-04-05 14:39:22.000 095 33300.94 34.94 2371.73 36.92 2010-04-05 14:39:23.000 095 33300.96 35.09 2371.66 36.91 2010-04-05 14:39:24.000 095 33300.99 35.21 2371.64 36.91 2010-04-05 14:39:25.000 095 33301.07 35.30 2371.61 36.92 2010-04-05 14:39:26.000 095 33301.07 35.52 2371.68 36.91 2010-04-05 14:39:27.000 095 33300.99 35.73 2371.61 36.91 2010-04-05 14:39:28.000 095 33301.11 35.77 2371.57 36.91 2010-04-05 14:39:29.000 095 33301.10 35.98 2371.50 36.91 2010-04-05 14:39:30.000 095 33301.11 36.14 2371.50 36.91 2010-04-05 14:39:31.000 095 33301.15 36.24 2371.53 36.92 2010-04-05 14:39:32.000 095 33301.21 36.24 2371.53 36.91 2010-04-05 14:39:33.000 095 33301.03 36.38 2371.57 36.92 2010-04-05 14:39:34.000 095 33301.17 36.45 2371.53 36.92 2010-04-05 14:39:35.000 095 33301.21 36.62 2371.45 36.92 2010-04-05 14:39:36.000 095 33301.29 36.71 2371.55 36.92 2010-04-05 14:39:37.000 095 33301.27 36.72 2371.56 36.91 2010-04-05 14:39:38.000 095 33301.47 36.87 2371.56 36.91 2010-04-05 14:39:39.000 095 33301.39 36.96 2371.57 36.91 2010-04-05 14:39:40.000 095 33301.43 36.99 2371.57 36.91 2010-04-05 14:39:41.000 095 33301.50 37.13 2371.52 36.92 2010-04-05 14:39:42.000 095 33301.60 37.24 2371.44 36.92 2010-04-05 14:39:43.000 095 33301.49 37.29 2371.42 36.92 2010-04-05 14:39:44.000 095 33301.74 37.38 2371.51 36.92 2010-04-05 14:39:45.000 095 33301.78 37.48 2371.45 36.91 2010-04-05 14:39:46.000 095 33301.68 37.52 2371.52 36.92 2010-04-05 14:39:47.000 095 33301.83 37.60 2371.52 36.91 2010-04-05 14:39:48.000 095 33301.89 37.72 2371.39 36.91 2010-04-05 14:39:49.000 095 33301.86 37.77 2371.34 36.92 2010-04-05 14:39:50.000 095 33302.07 37.86 2371.37 36.92 2010-04-05 14:39:51.000 095 33302.07 37.91 2371.32 36.92 2010-04-05 14:39:52.000 095 33302.15 37.96 2371.34 36.92 2010-04-05 14:39:53.000 095 33302.19 38.07 2371.26 36.92 2010-04-05 14:39:54.000 095 33302.26 38.15 2371.27 36.92 2010-04-05 14:39:55.000 095 33302.25 38.15 2371.20 36.92 2010-04-05 14:39:56.000 095 33302.33 38.21 2371.18 36.92 2010-04-05 14:39:57.000 095 33302.36 38.33 2371.18 36.92 2010-04-05 14:39:58.000 095 33302.42 38.32 2371.22 36.92 2010-04-05 14:39:59.000 095 33302.48 38.39 2371.20 36.92 2010-04-05 14:40:00.000 095 33302.68 38.43 2371.17 36.92 2010-04-05 14:40:01.000 095 33302.64 38.44 2371.13 36.92 2010-04-05 14:40:02.000 095 33302.78 38.53 2371.13 36.92 2010-04-05 14:40:03.000 095 33302.76 38.60 2371.09 36.92 2010-04-05 14:40:04.000 095 33302.87 38.61 2370.99 36.92 2010-04-05 14:40:05.000 095 33303.01 38.64 2371.12 36.92 2010-04-05 14:40:06.000 095 33303.08 38.73 2371.04 36.92 2010-04-05 14:40:07.000 095 33303.08 38.71 2371.09 36.92 2010-04-05 14:40:08.000 095 33303.27 38.69 2371.11 36.92 2010-04-05 14:40:09.000 095 33303.45 38.64 2371.02 36.92 2010-04-05 14:40:10.000 095 33303.38 38.67 2370.99 36.92 2010-04-05 14:40:11.000 095 33303.38 38.71 2370.98 36.92 2010-04-05 14:40:12.000 095 33303.29 38.83 2370.94 36.92 2010-04-05 14:40:13.000 095 33303.49 38.96 2370.89 36.92 2010-04-05 14:40:14.000 095 33303.33 39.06 2370.74 36.92 2010-04-05 14:40:15.000 095 33303.36 39.08 2370.87 36.92 2010-04-05 14:40:16.000 095 33303.27 39.12 2370.92 36.92 2010-04-05 14:40:17.000 095 33303.33 39.16 2370.88 36.92 2010-04-05 14:40:18.000 095 33303.45 39.25 2370.85 36.92 2010-04-05 14:40:19.000 095 33303.46 39.29 2370.86 36.91 2010-04-05 14:40:20.000 095 33303.54 39.33 2370.81 36.92 2010-04-05 14:40:21.000 095 33303.76 39.45 2370.86 36.92 2010-04-05 14:40:22.000 095 33303.79 39.46 2370.86 36.92 2010-04-05 14:40:23.000 095 33303.96 39.56 2370.94 36.92 2010-04-05 14:40:24.000 095 33304.12 39.60 2370.89 36.92 2010-04-05 14:40:25.000 095 33304.21 39.68 2370.86 36.92 2010-04-05 14:40:26.000 095 33304.25 39.77 2370.84 36.92 2010-04-05 14:40:27.000 095 33304.61 39.77 2370.82 36.92 2010-04-05 14:40:28.000 095 33304.65 39.73 2370.82 36.92 2010-04-05 14:40:29.000 095 33304.84 39.77 2370.88 36.92 2010-04-05 14:40:30.000 095 33305.00 39.75 2370.71 36.92 2010-04-05 14:40:31.000 095 33305.16 39.76 2370.78 36.92 2010-04-05 14:40:32.000 095 33305.27 39.75 2370.63 36.92 2010-04-05 14:40:33.000 095 33305.60 39.67 2370.67 36.92 2010-04-05 14:40:34.000 095 33305.71 39.65 2370.65 36.92 2010-04-05 14:40:35.000 095 33306.02 39.49 2370.57 36.92 2010-04-05 14:40:36.000 095 33306.30 39.38 2370.54 36.92 2010-04-05 14:40:37.000 095 33306.39 39.30 2370.53 36.92 2010-04-05 14:40:38.000 095 33306.73 39.24 2370.52 36.92 2010-04-05 14:40:39.000 095 33307.02 39.10 2370.44 36.92 2010-04-05 14:40:40.000 095 33307.18 39.08 2370.38 36.92 2010-04-05 14:40:41.000 095 33307.62 38.89 2370.27 36.92 2010-04-05 14:40:42.000 095 33307.82 38.78 2370.14 36.92 2010-04-05 14:40:43.000 095 33307.99 38.69 2370.01 36.92 2010-04-05 14:40:44.000 095 33308.50 38.53 2370.05 36.92 2010-04-05 14:40:45.000 095 33308.68 38.42 2369.88 36.92 2010-04-05 14:40:46.000 095 33308.94 38.32 2369.78 36.92 2010-04-05 14:40:47.000 095 33309.43 38.13 2369.67 36.92 2010-04-05 14:40:48.000 095 33309.75 38.13 2369.52 36.92 2010-04-05 14:40:49.000 095 33309.90 38.11 2369.54 36.92 2010-04-05 14:40:50.000 095 33310.32 38.02 2369.32 36.92 2010-04-05 14:40:51.000 095 33310.68 38.02 2369.21 36.92 2010-04-05 14:40:52.000 095 33310.89 37.97 2369.17 36.92 2010-04-05 14:40:53.000 095 33311.30 37.91 2368.92 36.92 2010-04-05 14:40:54.000 095 33311.76 37.74 2368.82 36.92 2010-04-05 14:40:55.000 095 33311.92 37.68 2368.76 36.92 2010-04-05 14:40:56.000 095 33312.31 37.63 2368.55 36.92 2010-04-05 14:40:57.000 095 33312.87 37.50 2368.50 36.92 2010-04-05 14:40:58.000 095 33312.94 37.45 2368.38 36.92 2010-04-05 14:40:59.000 095 33313.46 37.38 2368.23 36.92 2010-04-05 14:41:00.000 095 33313.86 37.21 2368.05 36.92 2010-04-05 14:41:01.000 095 33314.15 37.16 2367.95 36.92 2010-04-05 14:41:02.000 095 33314.35 37.03 2367.66 36.92 2010-04-05 14:41:03.000 095 33314.82 36.97 2367.61 36.92 2010-04-05 14:41:04.000 095 33314.99 36.92 2367.50 36.92 2010-04-05 14:41:05.000 095 33315.32 36.77 2367.28 36.92 2010-04-05 14:41:06.000 095 33315.67 36.67 2367.15 36.92 2010-04-05 14:41:07.000 095 33315.88 36.64 2367.06 36.92 2010-04-05 14:41:08.000 095 33316.14 36.59 2366.90 36.92 2010-04-05 14:41:09.000 095 33316.62 36.42 2366.61 36.92 2010-04-05 14:41:10.000 095 33316.66 36.35 2366.61 36.92 2010-04-05 14:41:11.000 095 33317.11 36.23 2366.39 36.92 2010-04-05 14:41:12.000 095 33317.34 36.28 2366.33 36.92 2010-04-05 14:41:13.000 095 33317.34 36.18 2366.16 36.92 2010-04-05 14:41:14.000 095 33317.80 36.14 2366.02 36.92 2010-04-05 14:41:15.000 095 33317.88 36.15 2365.88 36.92 2010-04-05 14:41:16.000 095 33318.05 36.12 2365.74 36.92 2010-04-05 14:41:17.000 095 33318.26 36.14 2365.61 36.92 2010-04-05 14:41:18.000 095 33318.62 36.06 2365.49 36.92 2010-04-05 14:41:19.000 095 33318.67 36.13 2365.38 36.92 2010-04-05 14:41:20.000 095 33318.82 36.09 2365.17 36.92 2010-04-05 14:41:21.000 095 33318.90 36.08 2365.07 36.92 2010-04-05 14:41:22.000 095 33319.02 36.05 2364.90 36.92 2010-04-05 14:41:23.000 095 33319.14 36.07 2364.86 36.92 2010-04-05 14:41:24.000 095 33319.25 36.02 2364.61 36.92 2010-04-05 14:41:25.000 095 33319.43 36.04 2364.63 36.92 2010-04-05 14:41:26.000 095 33319.64 35.99 2364.52 36.92 2010-04-05 14:41:27.000 095 33319.84 35.98 2364.52 36.92 2010-04-05 14:41:28.000 095 33319.90 35.94 2364.33 36.92 2010-04-05 14:41:29.000 095 33320.21 36.03 2364.26 36.92 2010-04-05 14:41:30.000 095 33320.41 36.00 2364.04 36.92 2010-04-05 14:41:31.000 095 33320.44 35.97 2364.13 36.92 2010-04-05 14:41:32.000 095 33320.61 35.99 2363.94 36.92 2010-04-05 14:41:33.000 095 33320.73 35.92 2363.74 36.92 2010-04-05 14:41:34.000 095 33320.82 35.91 2363.75 36.92 2010-04-05 14:41:35.000 095 33321.01 35.84 2363.61 36.92 2010-04-05 14:41:36.000 095 33321.10 35.73 2363.55 36.92 2010-04-05 14:41:37.000 095 33321.14 35.70 2363.50 36.92 2010-04-05 14:41:38.000 095 33321.22 35.64 2363.37 36.92 2010-04-05 14:41:39.000 095 33321.25 35.62 2363.24 36.92 2010-04-05 14:41:40.000 095 33321.34 35.57 2363.19 36.92 2010-04-05 14:41:41.000 095 33321.38 35.60 2363.10 36.92 2010-04-05 14:41:42.000 095 33321.54 35.46 2363.02 36.92 2010-04-05 14:41:43.000 095 33321.61 35.47 2363.02 36.92 2010-04-05 14:41:44.000 095 33321.52 35.43 2362.88 36.92 2010-04-05 14:41:45.000 095 33321.59 35.40 2362.82 36.92 2010-04-05 14:41:46.000 095 33321.51 35.33 2362.71 36.92 2010-04-05 14:41:47.000 095 33321.67 35.40 2362.68 36.92 2010-04-05 14:41:48.000 095 33321.60 35.33 2362.58 36.92 2010-04-05 14:41:49.000 095 33321.52 35.31 2362.50 36.92 2010-04-05 14:41:50.000 095 33321.53 35.35 2362.53 36.92 2010-04-05 14:41:51.000 095 33321.57 35.47 2362.36 36.92 2010-04-05 14:41:52.000 095 33321.44 35.47 2362.38 36.92 2010-04-05 14:41:53.000 095 33321.48 35.46 2362.32 36.92 2010-04-05 14:41:54.000 095 33321.44 35.53 2362.29 36.92 2010-04-05 14:41:55.000 095 33321.41 35.64 2362.29 36.92 2010-04-05 14:41:56.000 095 33321.38 35.76 2362.27 36.92 2010-04-05 14:41:57.000 095 33321.35 35.92 2362.05 36.92 2010-04-05 14:41:58.000 095 33321.37 36.00 2362.03 36.92 2010-04-05 14:41:59.000 095 33321.28 36.13 2362.13 36.92 2010-04-05 14:42:00.000 095 33321.19 36.33 2362.16 36.92 2010-04-05 14:42:01.000 095 33321.13 36.44 2362.09 36.92 2010-04-05 14:42:02.000 095 33321.18 36.58 2362.03 36.92 2010-04-05 14:42:03.000 095 33321.03 36.80 2362.03 36.92 2010-04-05 14:42:04.000 095 33320.93 36.84 2362.00 36.92 2010-04-05 14:42:05.000 095 33320.80 36.91 2361.95 36.92 2010-04-05 14:42:06.000 095 33320.78 37.02 2362.01 36.92 2010-04-05 14:42:07.000 095 33320.76 37.13 2361.97 36.92 2010-04-05 14:42:08.000 095 33320.75 37.24 2361.99 36.92 2010-04-05 14:42:09.000 095 33320.63 37.47 2362.01 36.92 2010-04-05 14:42:10.000 095 33320.54 37.52 2361.99 36.92 2010-04-05 14:42:11.000 095 33320.49 37.68 2361.98 36.92 2010-04-05 14:42:12.000 095 33320.48 37.80 2361.91 36.92 2010-04-05 14:42:13.000 095 33320.44 37.79 2361.95 36.92 2010-04-05 14:42:14.000 095 33320.35 37.94 2362.02 36.92 2010-04-05 14:42:15.000 095 33320.34 38.08 2362.05 36.92 2010-04-05 14:42:16.000 095 33320.21 38.13 2362.05 36.92 2010-04-05 14:42:17.000 095 33320.24 38.18 2362.04 36.92 2010-04-05 14:42:18.000 095 33320.18 38.21 2362.05 36.92 2010-04-05 14:42:19.000 095 33320.10 38.26 2362.16 36.92 2010-04-05 14:42:20.000 095 33320.07 38.29 2362.08 36.92 2010-04-05 14:42:21.000 095 33319.90 38.41 2362.09 36.92 2010-04-05 14:42:22.000 095 33319.92 38.39 2362.11 36.92 2010-04-05 14:42:23.000 095 33319.79 38.51 2362.15 36.92 2010-04-05 14:42:24.000 095 33319.65 38.58 2362.17 36.92 2010-04-05 14:42:25.000 095 33319.72 38.68 2362.18 36.92 2010-04-05 14:42:26.000 095 33319.49 38.70 2362.22 36.92 2010-04-05 14:42:27.000 095 33319.42 38.90 2362.21 36.92 2010-04-05 14:42:28.000 095 33319.46 38.98 2362.22 36.92 2010-04-05 14:42:29.000 095 33319.30 39.17 2362.35 36.92 2010-04-05 14:42:30.000 095 33319.24 39.31 2362.23 36.92 2010-04-05 14:42:31.000 095 33319.26 39.41 2362.32 36.92 2010-04-05 14:42:32.000 095 33319.08 39.59 2362.38 36.92 2010-04-05 14:42:33.000 095 33318.96 39.74 2362.39 36.92 2010-04-05 14:42:34.000 095 33318.94 39.80 2362.34 36.92 2010-04-05 14:42:35.000 095 33318.82 39.92 2362.53 36.92 2010-04-05 14:42:36.000 095 33318.72 40.01 2362.48 36.92 2010-04-05 14:42:37.000 095 33318.67 40.03 2362.51 36.92 2010-04-05 14:42:38.000 095 33318.70 40.14 2362.62 36.92 2010-04-05 14:42:39.000 095 33318.51 40.23 2362.62 36.92 2010-04-05 14:42:40.000 095 33318.46 40.25 2362.53 36.92 2010-04-05 14:42:41.000 095 33318.42 40.33 2362.75 36.92 2010-04-05 14:42:42.000 095 33318.29 40.45 2362.74 36.92 2010-04-05 14:42:43.000 095 33318.14 40.42 2362.74 36.92 2010-04-05 14:42:44.000 095 33318.21 40.62 2362.82 36.92 2010-04-05 14:42:45.000 095 33318.02 40.58 2362.88 36.92 2010-04-05 14:42:46.000 095 33317.96 40.65 2362.86 36.92 2010-04-05 14:42:47.000 095 33317.96 40.83 2362.90 36.92 2010-04-05 14:42:48.000 095 33317.92 41.21 2363.00 36.92 2010-04-05 14:42:49.000 095 33317.94 41.26 2363.03 36.92 2010-04-05 14:42:50.000 095 33317.81 41.43 2363.06 36.92 2010-04-05 14:42:51.000 095 33317.69 41.53 2363.07 36.92 2010-04-05 14:42:52.000 095 33317.63 41.60 2363.12 36.92 2010-04-05 14:42:53.000 095 33317.70 41.76 2363.25 36.92 2010-04-05 14:42:54.000 095 33317.66 41.84 2363.32 36.92 2010-04-05 14:42:55.000 095 33317.63 41.93 2363.28 36.92 2010-04-05 14:42:56.000 095 33317.48 42.08 2363.35 36.92 2010-04-05 14:42:57.000 095 33317.35 42.29 2363.36 36.92 2010-04-05 14:42:58.000 095 33317.28 42.36 2363.40 36.92 2010-04-05 14:42:59.000 095 33317.18 42.56 2363.54 36.92 2010-04-05 14:43:00.000 095 33317.13 42.73 2363.59 36.92 2010-04-05 14:43:01.000 095 33317.17 42.86 2363.67 36.92 2010-04-05 14:43:02.000 095 33317.07 43.01 2363.66 36.92 2010-04-05 14:43:03.000 095 33316.96 43.24 2363.81 36.92 2010-04-05 14:43:04.000 095 33317.02 43.35 2363.84 36.92 2010-04-05 14:43:05.000 095 33316.91 43.51 2363.82 36.92 2010-04-05 14:43:06.000 095 33316.84 43.75 2363.89 36.92 2010-04-05 14:43:07.000 095 33316.78 43.80 2363.88 36.92 2010-04-05 14:43:08.000 095 33316.76 44.05 2363.95 36.92 2010-04-05 14:43:09.000 095 33316.69 44.14 2364.05 36.92 2010-04-05 14:43:10.000 095 33316.71 44.18 2364.09 36.92 2010-04-05 14:43:11.000 095 33316.66 44.34 2364.13 36.92 2010-04-05 14:43:12.000 095 33316.62 44.49 2364.20 36.92 2010-04-05 14:43:13.000 095 33316.57 44.58 2364.19 36.92 2010-04-05 14:43:14.000 095 33316.61 44.80 2364.35 36.92 2010-04-05 14:43:15.000 095 33316.61 44.91 2364.31 36.92 2010-04-05 14:43:16.000 095 33316.50 44.96 2364.30 36.92 2010-04-05 14:43:17.000 095 33316.53 45.10 2364.41 36.92 2010-04-05 14:43:18.000 095 33316.50 45.17 2364.47 36.92 2010-04-05 14:43:19.000 095 33316.50 45.22 2364.47 36.92 2010-04-05 14:43:20.000 095 33316.48 45.36 2364.61 36.92 2010-04-05 14:43:21.000 095 33316.44 45.55 2364.49 36.92 2010-04-05 14:43:22.000 095 33316.42 45.62 2364.51 36.92 2010-04-05 14:43:23.000 095 33316.47 45.76 2364.62 36.92 2010-04-05 14:43:24.000 095 33316.48 45.93 2364.68 36.92 2010-04-05 14:43:25.000 095 33316.41 46.05 2364.62 36.92 2010-04-05 14:43:26.000 095 33316.58 46.14 2364.83 36.92 2010-04-05 14:43:27.000 095 33316.45 46.36 2364.77 36.92 2010-04-05 14:43:28.000 095 33316.57 46.47 2364.80 36.92 2010-04-05 14:43:29.000 095 33316.68 46.58 2364.84 36.92 2010-04-05 14:43:30.000 095 33316.76 46.78 2364.79 36.92 2010-04-05 14:43:31.000 095 33316.72 46.92 2364.82 36.92 2010-04-05 14:43:32.000 095 33316.84 47.24 2364.89 36.92 2010-04-05 14:43:33.000 095 33316.82 47.56 2364.84 36.92 2010-04-05 14:43:34.000 095 33316.85 47.67 2364.90 36.92 2010-04-05 14:43:35.000 095 33316.91 47.90 2364.84 36.92 2010-04-05 14:43:36.000 095 33316.95 48.08 2364.92 36.92 2010-04-05 14:43:37.000 095 33316.82 48.23 2364.93 36.92 2010-04-05 14:43:38.000 095 33316.95 48.41 2364.93 36.92 2010-04-05 14:43:39.000 095 33316.92 48.53 2364.92 36.92 2010-04-05 14:43:40.000 095 33316.92 48.65 2364.92 36.92 2010-04-05 14:43:41.000 095 33316.94 48.87 2364.84 36.92 2010-04-05 14:43:42.000 095 33316.87 49.06 2365.03 36.92 2010-04-05 14:43:43.000 095 33316.86 49.12 2364.87 36.92 2010-04-05 14:43:44.000 095 33316.97 49.27 2364.91 36.92 2010-04-05 14:43:45.000 095 33316.79 49.42 2364.90 36.92 2010-04-05 14:43:46.000 095 33316.75 49.55 2364.89 36.92 2010-04-05 14:43:47.000 095 33316.87 49.73 2364.98 36.92 2010-04-05 14:43:48.000 095 33316.71 49.93 2364.93 36.92 2010-04-05 14:43:49.000 095 33316.66 50.04 2364.88 36.92 2010-04-05 14:43:50.000 095 33316.70 50.20 2364.96 36.92 2010-04-05 14:43:51.000 095 33316.73 50.41 2364.92 36.92 2010-04-05 14:43:52.000 095 33316.64 50.63 2364.97 36.92 2010-04-05 14:43:53.000 095 33316.58 50.73 2364.93 36.92 2010-04-05 14:43:54.000 095 33316.51 50.98 2364.97 36.92 2010-04-05 14:43:55.000 095 33316.49 51.20 2364.96 36.92 2010-04-05 14:43:56.000 095 33316.44 51.37 2364.96 36.92 2010-04-05 14:43:57.000 095 33316.47 51.60 2364.98 36.92 2010-04-05 14:43:58.000 095 33316.30 51.80 2365.03 36.92 2010-04-05 14:43:59.000 095 33316.26 51.91 2364.99 36.92 2010-04-05 14:44:00.000 095 33316.14 52.10 2364.93 36.92 2010-04-05 14:44:01.000 095 33316.11 52.33 2364.99 36.92 2010-04-05 14:44:02.000 095 33316.02 52.47 2364.96 36.92 2010-04-05 14:44:03.000 095 33315.90 52.62 2364.94 36.92 2010-04-05 14:44:04.000 095 33315.82 52.87 2364.99 36.92 2010-04-05 14:44:05.000 095 33315.81 52.95 2365.02 36.92 2010-04-05 14:44:06.000 095 33315.67 53.17 2364.95 36.92 2010-04-05 14:44:07.000 095 33315.52 53.43 2365.01 36.92 2010-04-05 14:44:08.000 095 33315.51 53.52 2365.05 36.92 2010-04-05 14:44:09.000 095 33315.35 53.75 2365.05 36.92 2010-04-05 14:44:10.000 095 33315.10 54.02 2365.12 36.92 2010-04-05 14:44:11.000 095 33315.14 54.13 2365.01 36.92 2010-04-05 14:44:12.000 095 33314.95 54.48 2365.18 36.92 2010-04-05 14:44:13.000 095 33314.80 54.80 2365.18 36.92 2010-04-05 14:44:14.000 095 33314.69 54.96 2365.24 36.92 2010-04-05 14:44:15.000 095 33314.59 55.34 2365.23 36.92 2010-04-05 14:44:16.000 095 33314.49 55.70 2365.27 36.92 2010-04-05 14:44:17.000 095 33314.45 55.87 2365.32 36.92 2010-04-05 14:44:18.000 095 33314.32 56.16 2365.30 36.92 2010-04-05 14:44:19.000 095 33314.24 56.41 2365.30 36.92 2010-04-05 14:44:20.000 095 33314.22 56.60 2365.35 36.92 2010-04-05 14:44:21.000 095 33314.11 57.01 2365.41 36.92 2010-04-05 14:44:22.000 095 33314.03 57.29 2365.46 36.92 2010-04-05 14:44:23.000 095 33314.03 57.40 2365.53 36.92 2010-04-05 14:44:24.000 095 33313.93 57.59 2365.55 36.92 2010-04-05 14:44:25.000 095 33313.89 57.88 2365.59 36.92 2010-04-05 14:44:26.000 095 33313.82 57.98 2365.74 36.92 2010-04-05 14:44:27.000 095 33313.82 58.22 2365.57 36.92 2010-04-05 14:44:28.000 095 33313.69 58.43 2365.66 36.92 2010-04-05 14:44:29.000 095 33313.70 58.54 2365.67 36.92 2010-04-05 14:44:30.000 095 33313.67 58.74 2365.73 36.92 2010-04-05 14:44:31.000 095 33313.53 58.91 2365.70 36.92 2010-04-05 14:44:32.000 095 33313.51 59.08 2365.68 36.92 2010-04-05 14:44:33.000 095 33313.41 59.36 2365.76 36.92 2010-04-05 14:44:34.000 095 33313.29 59.67 2365.73 36.92 2010-04-05 14:44:35.000 095 33313.31 59.83 2365.83 36.92 2010-04-05 14:44:36.000 095 33313.16 60.08 2365.86 36.92 2010-04-05 14:44:37.000 095 33313.09 60.31 2365.80 36.92 2010-04-05 14:44:38.000 095 33312.96 60.42 2365.88 36.92 2010-04-05 14:44:39.000 095 33312.89 60.60 2365.88 36.92 2010-04-05 14:44:40.000 095 33312.89 60.83 2365.97 36.92 2010-04-05 14:44:41.000 095 33312.71 60.93 2366.01 36.92 2010-04-05 14:44:42.000 095 33312.66 61.08 2366.07 36.92 2010-04-05 14:44:43.000 095 33312.63 61.35 2365.96 36.92 2010-04-05 14:44:44.000 095 33312.56 61.43 2366.03 36.92 2010-04-05 14:44:45.000 095 33312.44 61.67 2366.05 36.92 2010-04-05 14:44:46.000 095 33312.36 61.84 2366.10 36.92 2010-04-05 14:44:47.000 095 33312.39 61.94 2366.16 36.92 2010-04-05 14:44:48.000 095 33312.31 62.14 2366.10 36.92 2010-04-05 14:44:49.000 095 33312.26 62.30 2366.22 36.92 2010-04-05 14:44:50.000 095 33312.23 62.35 2366.22 36.92 2010-04-05 14:44:51.000 095 33312.22 62.55 2366.28 36.92 2010-04-05 14:44:52.000 095 33312.14 62.74 2366.26 36.92 2010-04-05 14:44:53.000 095 33312.11 62.81 2366.34 36.92 2010-04-05 14:44:54.000 095 33312.15 63.02 2366.40 36.92 2010-04-05 14:44:55.000 095 33312.22 63.28 2366.41 36.92 2010-04-05 14:44:56.000 095 33312.10 63.36 2366.44 36.92 2010-04-05 14:44:57.000 095 33312.17 63.58 2366.41 36.92 2010-04-05 14:44:58.000 095 33312.16 63.78 2366.39 36.92 2010-04-05 14:44:59.000 095 33312.09 63.85 2366.49 36.92 2010-04-05 14:45:00.000 095 33312.10 64.00 2366.47 36.92 2010-04-05 14:45:01.000 095 33311.98 64.11 2366.56 36.92 2010-04-05 14:45:02.000 095 33311.89 64.24 2366.53 36.92 2010-04-05 14:45:03.000 095 33312.03 64.52 2366.51 36.92 2010-04-05 14:45:04.000 095 33312.00 64.72 2366.63 36.92 2010-04-05 14:45:05.000 095 33311.97 64.82 2366.67 36.92 2010-04-05 14:45:06.000 095 33311.93 65.02 2366.63 36.92 2010-04-05 14:45:07.000 095 33311.95 65.28 2366.60 36.92 2010-04-05 14:45:08.000 095 33311.97 65.32 2366.66 36.92 2010-04-05 14:45:09.000 095 33311.97 65.61 2366.62 36.92 2010-04-05 14:45:10.000 095 33311.94 65.87 2366.63 36.92 2010-04-05 14:45:11.000 095 33311.97 65.98 2366.61 36.92 2010-04-05 14:45:12.000 095 33311.98 66.20 2366.66 36.92 2010-04-05 14:45:13.000 095 33312.00 66.41 2366.75 36.92 2010-04-05 14:45:14.000 095 33312.04 66.52 2366.74 36.92 2010-04-05 14:45:15.000 095 33311.95 66.78 2366.72 36.92 2010-04-05 14:45:16.000 095 33312.06 66.96 2366.78 36.92 2010-04-05 14:45:17.000 095 33312.13 67.06 2366.75 36.92 2010-04-05 14:45:18.000 095 33312.23 67.26 2366.80 36.92 2010-04-05 14:45:19.000 095 33312.26 67.43 2366.86 36.92 2010-04-05 14:45:20.000 095 33312.33 67.49 2366.84 36.92 2010-04-05 14:45:21.000 095 33312.33 67.68 2366.72 36.92 2010-04-05 14:45:22.000 095 33312.45 67.76 2366.79 36.92 2010-04-05 14:45:23.000 095 33312.43 67.87 2366.74 36.92 2010-04-05 14:45:24.000 095 33312.44 68.02 2366.80 36.92 2010-04-05 14:45:25.000 095 33312.53 68.20 2366.73 36.92 2010-04-05 14:45:26.000 095 33312.61 68.32 2366.85 36.92 2010-04-05 14:45:27.000 095 33312.48 68.48 2366.80 36.92 2010-04-05 14:45:28.000 095 33312.53 68.67 2366.81 36.92 2010-04-05 14:45:29.000 095 33312.57 68.75 2366.75 36.92 2010-04-05 14:45:30.000 095 33312.54 68.92 2366.84 36.92 2010-04-05 14:45:31.000 095 33312.56 69.14 2366.80 36.92 2010-04-05 14:45:32.000 095 33312.48 69.19 2366.79 36.92 2010-04-05 14:45:33.000 095 33312.56 69.36 2366.77 36.92 2010-04-05 14:45:34.000 095 33312.50 69.54 2366.82 36.92 2010-04-05 14:45:35.000 095 33312.44 69.61 2366.81 36.92 2010-04-05 14:45:36.000 095 33312.48 69.81 2366.70 36.92 2010-04-05 14:45:37.000 095 33312.33 69.94 2366.74 36.92 2010-04-05 14:45:38.000 095 33312.35 70.04 2366.80 36.92 2010-04-05 14:45:39.000 095 33312.28 70.24 2366.85 36.92 2010-04-05 14:45:40.000 095 33312.32 70.50 2366.75 36.92 2010-04-05 14:45:41.000 095 33312.17 70.57 2366.71 36.92 2010-04-05 14:45:42.000 095 33312.14 70.78 2366.80 36.92 2010-04-05 14:45:43.000 095 33312.10 71.08 2366.69 36.92 2010-04-05 14:45:44.000 095 33312.07 71.25 2366.85 36.92 2010-04-05 14:45:45.000 095 33312.07 71.51 2366.77 36.92 2010-04-05 14:45:46.000 095 33312.02 71.80 2366.84 36.92 2010-04-05 14:45:47.000 095 33311.91 71.93 2366.84 36.92 2010-04-05 14:45:48.000 095 33311.97 72.20 2366.86 36.92 2010-04-05 14:45:49.000 095 33311.83 72.39 2366.76 36.92 2010-04-05 14:45:50.000 095 33311.96 72.55 2366.88 36.92 2010-04-05 14:45:51.000 095 33311.78 72.75 2366.84 36.92 2010-04-05 14:45:52.000 095 33311.83 72.80 2366.86 36.92 2010-04-05 14:45:53.000 095 33311.73 72.95 2366.87 36.92 2010-04-05 14:45:54.000 095 33311.69 73.20 2366.91 36.92 2010-04-05 14:45:55.000 095 33311.61 73.36 2366.87 36.92 2010-04-05 14:45:56.000 095 33311.66 73.39 2366.90 36.92 2010-04-05 14:45:57.000 095 33311.45 73.68 2366.98 36.92 2010-04-05 14:45:58.000 095 33311.64 73.82 2366.98 36.92 2010-04-05 14:45:59.000 095 33311.43 73.90 2367.05 36.92 2010-04-05 14:46:00.000 095 33311.36 74.06 2367.06 36.92 2010-04-05 14:46:01.000 095 33311.27 74.19 2367.05 36.92 2010-04-05 14:46:02.000 095 33311.19 74.25 2367.06 36.92 2010-04-05 14:46:03.000 095 33311.15 74.38 2367.11 36.92 2010-04-05 14:46:04.000 095 33311.10 74.58 2367.11 36.92 2010-04-05 14:46:05.000 095 33311.00 74.69 2367.09 36.92 2010-04-05 14:46:06.000 095 33310.86 74.96 2367.16 36.92 2010-04-05 14:46:07.000 095 33310.72 75.19 2367.21 36.92 2010-04-05 14:46:08.000 095 33310.73 75.32 2367.19 36.92 2010-04-05 14:46:09.000 095 33310.48 75.53 2367.22 36.92 2010-04-05 14:46:10.000 095 33310.37 75.67 2367.29 36.92 2010-04-05 14:46:11.000 095 33310.25 75.75 2367.29 36.92 2010-04-05 14:46:12.000 095 33310.20 75.92 2367.28 36.92 2010-04-05 14:46:13.000 095 33310.02 76.08 2367.29 36.92 2010-04-05 14:46:14.000 095 33309.97 76.18 2367.35 36.92 2010-04-05 14:46:15.000 095 33309.76 76.34 2367.32 36.92 2010-04-05 14:46:16.000 095 33309.84 76.53 2367.45 36.92 2010-04-05 14:46:17.000 095 33309.56 76.62 2367.43 36.92 2010-04-05 14:46:18.000 095 33309.57 76.78 2367.53 36.92 2010-04-05 14:46:19.000 095 33309.32 76.98 2367.59 36.92 2010-04-05 14:46:20.000 095 33309.27 77.04 2367.56 36.92 2010-04-05 14:46:21.000 095 33309.09 77.14 2367.59 36.92 2010-04-05 14:46:22.000 095 33308.95 77.32 2367.70 36.92 2010-04-05 14:46:23.000 095 33309.00 77.36 2367.73 36.92 2010-04-05 14:46:24.000 095 33308.87 77.48 2367.76 36.92 2010-04-05 14:46:25.000 095 33308.77 77.59 2367.94 36.92 2010-04-05 14:46:26.000 095 33308.69 77.73 2367.93 36.92 2010-04-05 14:46:27.000 095 33308.56 77.79 2367.92 36.92 2010-04-05 14:46:28.000 095 33308.49 77.99 2367.94 36.92 2010-04-05 14:46:29.000 095 33308.32 78.04 2367.98 36.92 2010-04-05 14:46:30.000 095 33308.30 78.14 2367.99 36.92 2010-04-05 14:46:31.000 095 33308.22 78.28 2368.16 36.92 2010-04-05 14:46:32.000 095 33308.15 78.33 2368.09 36.92 2010-04-05 14:46:33.000 095 33308.09 78.46 2368.12 36.92 2010-04-05 14:46:34.000 095 33307.89 78.56 2368.25 36.92 2010-04-05 14:46:35.000 095 33307.79 78.63 2368.25 36.92 2010-04-05 14:46:36.000 095 33307.78 78.75 2368.21 36.92 2010-04-05 14:46:37.000 095 33307.64 78.92 2368.34 36.92 2010-04-05 14:46:38.000 095 33307.60 79.04 2368.22 36.92 2010-04-05 14:46:39.000 095 33307.48 79.22 2368.39 36.92 2010-04-05 14:46:40.000 095 33307.32 79.36 2368.31 36.92 2010-04-05 14:46:41.000 095 33307.23 79.41 2368.39 36.92 2010-04-05 14:46:42.000 095 33307.18 79.67 2368.49 36.92 2010-04-05 14:46:43.000 095 33307.02 79.91 2368.49 36.92 2010-04-05 14:46:44.000 095 33306.89 79.93 2368.44 36.92 2010-04-05 14:46:45.000 095 33306.70 80.20 2368.57 36.92 2010-04-05 14:46:46.000 095 33306.57 80.42 2368.49 36.92 2010-04-05 14:46:47.000 095 33306.45 80.51 2368.56 36.92 2010-04-05 14:46:48.000 095 33306.32 80.72 2368.65 36.92 2010-04-05 14:46:49.000 095 33306.08 80.91 2368.62 36.92 2010-04-05 14:46:50.000 095 33306.05 81.12 2368.67 36.92 2010-04-05 14:46:51.000 095 33305.95 81.33 2368.79 36.92 2010-04-05 14:46:52.000 095 33305.74 81.53 2368.73 36.92 2010-04-05 14:46:53.000 095 33305.76 81.64 2368.77 36.92 2010-04-05 14:46:54.000 095 33305.63 81.83 2368.80 36.92 2010-04-05 14:46:55.000 095 33305.55 81.99 2368.89 36.92 2010-04-05 14:46:56.000 095 33305.50 82.13 2368.97 36.92 2010-04-05 14:46:57.000 095 33305.37 82.23 2369.06 36.92 2010-04-05 14:46:58.000 095 33305.16 82.41 2369.12 36.92 2010-04-05 14:46:59.000 095 33305.07 82.48 2369.13 36.92 2010-04-05 14:47:00.000 095 33305.09 82.66 2369.10 36.92 2010-04-05 14:47:01.000 095 33304.96 82.80 2369.20 36.92 2010-04-05 14:47:02.000 095 33304.89 82.89 2369.16 36.92 2010-04-05 14:47:03.000 095 33304.72 83.02 2369.22 36.92 2010-04-05 14:47:04.000 095 33304.53 83.16 2369.32 36.92 2010-04-05 14:47:05.000 095 33304.56 83.25 2369.37 36.92 2010-04-05 14:47:06.000 095 33304.39 83.42 2369.40 36.92 2010-04-05 14:47:07.000 095 33304.25 83.58 2369.40 36.92 2010-04-05 14:47:08.000 095 33304.21 83.67 2369.38 36.92 2010-04-05 14:47:09.000 095 33304.00 83.86 2369.36 36.92 2010-04-05 14:47:10.000 095 33303.88 84.03 2369.44 36.92 2010-04-05 14:47:11.000 095 33303.74 84.15 2369.41 36.92 2010-04-05 14:47:12.000 095 33303.51 84.31 2369.46 36.92 2010-04-05 14:47:13.000 095 33303.49 84.45 2369.58 36.92 2010-04-05 14:47:14.000 095 33303.30 84.54 2369.55 36.92 2010-04-05 14:47:15.000 095 33303.20 84.74 2369.65 36.92 2010-04-05 14:47:16.000 095 33303.03 84.84 2369.67 36.92 2010-04-05 14:47:17.000 095 33302.97 84.94 2369.73 36.92 2010-04-05 14:47:18.000 095 33302.82 85.09 2369.72 36.92 2010-04-05 14:47:19.000 095 33302.62 85.28 2369.73 36.92 2010-04-05 14:47:20.000 095 33302.62 85.34 2369.84 36.92 2010-04-05 14:47:21.000 095 33302.40 85.47 2369.92 36.92 2010-04-05 14:47:22.000 095 33302.18 85.63 2369.98 36.92 2010-04-05 14:47:23.000 095 33302.04 85.71 2370.01 36.92 2010-04-05 14:47:24.000 095 33301.88 85.92 2369.95 36.92 2010-04-05 14:47:25.000 095 33301.66 86.12 2370.08 36.92 2010-04-05 14:47:26.000 095 33301.55 86.24 2370.07 36.92 2010-04-05 14:47:27.000 095 33301.30 86.46 2370.11 36.92 2010-04-05 14:47:28.000 095 33301.12 86.72 2370.18 36.92 2010-04-05 14:47:29.000 095 33301.01 86.80 2370.26 36.92 2010-04-05 14:47:30.000 095 33300.74 87.05 2370.36 36.92 2010-04-05 14:47:31.000 095 33300.40 87.25 2370.38 36.92 2010-04-05 14:47:32.000 095 33300.34 87.36 2370.45 36.92 2010-04-05 14:47:33.000 095 33299.93 87.72 2370.49 36.92 2010-04-05 14:47:34.000 095 33299.87 88.03 2370.58 36.92 2010-04-05 14:47:35.000 095 33299.62 88.17 2370.62 36.92 2010-04-05 14:47:36.000 095 33299.34 88.45 2370.78 36.92 2010-04-05 14:47:37.000 095 33299.11 88.81 2370.82 36.92 2010-04-05 14:47:38.000 095 33298.94 88.91 2370.85 36.92 2010-04-05 14:47:39.000 095 33298.68 89.26 2371.04 36.92 2010-04-05 14:47:40.000 095 33298.42 89.53 2371.09 36.92 2010-04-05 14:47:41.000 095 33298.17 89.69 2371.13 36.92 2010-04-05 14:47:42.000 095 33298.00 90.01 2371.22 36.92 2010-04-05 14:47:43.000 095 33297.71 90.34 2371.29 36.92 2010-04-05 14:47:44.000 095 33297.64 90.49 2371.38 36.92 2010-04-05 14:47:45.000 095 33297.24 90.91 2371.60 36.92 2010-04-05 14:47:46.000 095 33297.03 91.25 2371.64 36.92 2010-04-05 14:47:47.000 095 33296.77 91.40 2371.76 36.92 2010-04-05 14:47:48.000 095 33296.64 91.69 2371.76 36.92 2010-04-05 14:47:49.000 095 33296.30 91.95 2371.86 36.92 2010-04-05 14:47:50.000 095 33296.13 92.07 2371.90 36.92 2010-04-05 14:47:51.000 095 33295.78 92.35 2371.99 36.92 2010-04-05 14:47:52.000 095 33295.62 92.61 2372.19 36.92 2010-04-05 14:47:53.000 095 33295.52 92.73 2372.20 36.92 2010-04-05 14:47:54.000 095 33295.19 93.01 2372.36 36.92 2010-04-05 14:47:55.000 095 33294.94 93.24 2372.51 36.92 2010-04-05 14:47:56.000 095 33294.76 93.34 2372.61 36.92 2010-04-05 14:47:57.000 095 33294.60 93.58 2372.71 36.92 2010-04-05 14:47:58.000 095 33294.35 93.78 2372.83 36.92 2010-04-05 14:47:59.000 095 33294.18 93.92 2372.87 36.92 2010-04-05 14:48:00.000 095 33294.04 94.12 2372.93 36.92 2010-04-05 14:48:01.000 095 33293.73 94.32 2373.02 36.92 2010-04-05 14:48:02.000 095 33293.61 94.35 2373.18 36.92 2010-04-05 14:48:03.000 095 33293.48 94.61 2373.33 36.92 2010-04-05 14:48:04.000 095 33293.09 94.81 2373.39 36.92 2010-04-05 14:48:05.000 095 33293.00 94.89 2373.46 36.92 2010-04-05 14:48:06.000 095 33292.77 95.08 2373.60 36.92 2010-04-05 14:48:07.000 095 33292.55 95.35 2373.77 36.92 2010-04-05 14:48:08.000 095 33292.42 95.48 2373.84 36.92 2010-04-05 14:48:09.000 095 33292.14 95.69 2373.99 36.92 2010-04-05 14:48:10.000 095 33291.95 95.97 2374.15 36.92 2010-04-05 14:48:11.000 095 33291.87 96.11 2374.11 36.92 2010-04-05 14:48:12.000 095 33291.60 96.31 2374.23 36.92 2010-04-05 14:48:13.000 095 33291.41 96.52 2374.38 36.92 2010-04-05 14:48:14.000 095 33291.33 96.62 2374.47 36.92 2010-04-05 14:48:15.000 095 33291.06 96.81 2374.49 36.92 2010-04-05 14:48:16.000 095 33290.91 97.07 2374.63 36.92 2010-04-05 14:48:17.000 095 33290.71 97.18 2374.75 36.92 2010-04-05 14:48:18.000 095 33290.56 97.34 2374.78 36.92 2010-04-05 14:48:19.000 095 33290.41 97.53 2374.92 36.92 2010-04-05 14:48:20.000 095 33290.28 97.69 2374.95 36.92 2010-04-05 14:48:21.000 095 33290.15 97.86 2375.02 36.92 2010-04-05 14:48:22.000 095 33289.89 98.03 2375.18 36.92 2010-04-05 14:48:23.000 095 33289.78 98.11 2375.20 36.92 2010-04-05 14:48:24.000 095 33289.71 98.27 2375.39 36.92 2010-04-05 14:48:25.000 095 33289.69 98.45 2375.44 36.92 2010-04-05 14:48:26.000 095 33289.53 98.51 2375.41 36.92 2010-04-05 14:48:27.000 095 33289.32 98.69 2375.56 36.92 2010-04-05 14:48:28.000 095 33289.18 98.83 2375.67 36.92 2010-04-05 14:48:29.000 095 33289.12 98.92 2375.73 36.92 2010-04-05 14:48:30.000 095 33289.00 99.10 2375.76 36.92 2010-04-05 14:48:31.000 095 33288.79 99.27 2375.94 36.92 2010-04-05 14:48:32.000 095 33288.69 99.36 2375.91 36.92 2010-04-05 14:48:33.000 095 33288.52 99.57 2375.98 36.92 2010-04-05 14:48:34.000 095 33288.42 99.81 2376.17 36.92 2010-04-05 14:48:35.000 095 33288.31 99.86 2376.18 36.92 2010-04-05 14:48:36.000 095 33288.16 100.12 2376.32 36.92 2010-04-05 14:48:37.000 095 33288.00 100.28 2376.39 36.92 2010-04-05 14:48:38.000 095 33288.07 100.38 2376.39 36.92 2010-04-05 14:48:39.000 095 33287.76 100.49 2376.47 36.92 2010-04-05 14:48:40.000 095 33287.70 100.70 2376.50 36.92 2010-04-05 14:48:41.000 095 33287.68 100.73 2376.56 36.92 2010-04-05 14:48:42.000 095 33287.44 100.89 2376.70 36.92 2010-04-05 14:48:43.000 095 33287.38 101.08 2376.82 36.92 2010-04-05 14:48:44.000 095 33287.36 101.08 2376.81 36.92 2010-04-05 14:48:45.000 095 33287.15 101.23 2376.82 36.92 2010-04-05 14:48:46.000 095 33287.27 101.37 2376.92 36.92 2010-04-05 14:48:47.000 095 33287.04 101.43 2376.96 36.92 2010-04-05 14:48:48.000 095 33287.06 101.59 2377.07 36.92 2010-04-05 14:48:49.000 095 33286.93 101.75 2377.16 36.92 2010-04-05 14:48:50.000 095 33286.93 101.85 2377.15 36.92 2010-04-05 14:48:51.000 095 33286.92 102.02 2377.18 36.92 2010-04-05 14:48:52.000 095 33286.89 102.23 2377.28 36.92 2010-04-05 14:48:53.000 095 33286.77 102.27 2377.25 36.92 2010-04-05 14:48:54.000 095 33286.77 102.43 2377.44 36.92 2010-04-05 14:48:55.000 095 33286.72 102.63 2377.54 36.92 2010-04-05 14:48:56.000 095 33286.74 102.70 2377.45 36.92 2010-04-05 14:48:57.000 095 33286.76 102.73 2377.52 36.92 2010-04-05 14:48:58.000 095 33286.68 102.79 2377.52 36.92 2010-04-05 14:48:59.000 095 33286.72 102.82 2377.56 36.92 2010-04-05 14:49:00.000 095 33286.86 102.89 2377.61 36.92 2010-04-05 14:49:01.000 095 33286.84 102.99 2377.60 36.92 2010-04-05 14:49:02.000 095 33286.83 103.05 2377.72 36.92 2010-04-05 14:49:03.000 095 33286.76 103.15 2377.67 36.92 2010-04-05 14:49:04.000 095 33286.83 103.25 2377.75 36.92 2010-04-05 14:49:05.000 095 33286.87 103.28 2377.76 36.92 2010-04-05 14:49:06.000 095 33286.85 103.37 2377.73 36.92 2010-04-05 14:49:07.000 095 33286.94 103.47 2377.65 36.92 2010-04-05 14:49:08.000 095 33286.77 103.51 2377.77 36.92 2010-04-05 14:49:09.000 095 33287.01 103.64 2377.71 36.92 2010-04-05 14:49:10.000 095 33287.01 103.75 2377.73 36.92 2010-04-05 14:49:11.000 095 33286.98 103.82 2377.76 36.92 2010-04-05 14:49:12.000 095 33287.06 103.87 2377.75 36.92 2010-04-05 14:49:13.000 095 33287.02 103.94 2377.65 36.92 2010-04-05 14:49:14.000 095 33286.94 103.97 2377.66 36.92 2010-04-05 14:49:15.000 095 33287.15 104.05 2377.67 36.92 2010-04-05 14:49:16.000 095 33287.09 104.17 2377.64 36.92 2010-04-05 14:49:17.000 095 33287.09 104.22 2377.61 36.92 2010-04-05 14:49:18.000 095 33287.17 104.28 2377.65 36.92 2010-04-05 14:49:19.000 095 33287.26 104.37 2377.59 36.92 2010-04-05 14:49:20.000 095 33287.18 104.42 2377.59 36.92 2010-04-05 14:49:21.000 095 33287.30 104.49 2377.66 36.92 2010-04-05 14:49:22.000 095 33287.21 104.59 2377.54 36.92 2010-04-05 14:49:23.000 095 33287.25 104.58 2377.54 36.92 2010-04-05 14:49:24.000 095 33287.31 104.62 2377.54 36.92 2010-04-05 14:49:25.000 095 33287.28 104.66 2377.53 36.92 2010-04-05 14:49:26.000 095 33287.29 104.67 2377.50 36.92 2010-04-05 14:49:27.000 095 33287.38 104.63 2377.57 36.92 2010-04-05 14:49:28.000 095 33287.38 104.65 2377.56 36.92 2010-04-05 14:49:29.000 095 33287.38 104.60 2377.53 36.92 2010-04-05 14:49:30.000 095 33287.46 104.63 2377.37 36.92 2010-04-05 14:49:31.000 095 33287.52 104.60 2377.42 36.92 2010-04-05 14:49:32.000 095 33287.52 104.60 2377.50 36.92 2010-04-05 14:49:33.000 095 33287.66 104.62 2377.47 36.92 2010-04-05 14:49:34.000 095 33287.70 104.60 2377.31 36.92 2010-04-05 14:49:35.000 095 33287.75 104.57 2377.36 36.92 2010-04-05 14:49:36.000 095 33287.76 104.61 2377.34 36.92 2010-04-05 14:49:37.000 095 33287.80 104.58 2377.30 36.92 2010-04-05 14:49:38.000 095 33287.87 104.53 2377.35 36.92 2010-04-05 14:49:39.000 095 33287.83 104.55 2377.16 36.92 2010-04-05 14:49:40.000 095 33287.96 104.56 2377.17 36.92 2010-04-05 14:49:41.000 095 33287.92 104.56 2377.18 36.92 2010-04-05 14:49:42.000 095 33288.02 104.58 2377.13 36.92 2010-04-05 14:49:43.000 095 33288.04 104.59 2377.07 36.92 2010-04-05 14:49:44.000 095 33288.00 104.60 2377.15 36.92 2010-04-05 14:49:45.000 095 33288.08 104.62 2377.02 36.92 2010-04-05 14:49:46.000 095 33288.02 104.59 2377.06 36.92 2010-04-05 14:49:47.000 095 33287.98 104.61 2376.97 36.92 2010-04-05 14:49:48.000 095 33288.05 104.57 2376.90 36.92 2010-04-05 14:49:49.000 095 33288.10 104.64 2376.88 36.92 2010-04-05 14:49:50.000 095 33288.01 104.63 2376.85 36.92 2010-04-05 14:49:51.000 095 33288.09 104.69 2376.81 36.92 2010-04-05 14:49:52.000 095 33288.15 104.78 2376.80 36.92 2010-04-05 14:49:53.000 095 33288.10 104.77 2376.76 36.92 2010-04-05 14:49:54.000 095 33288.18 104.86 2376.78 36.92 2010-04-05 14:49:55.000 095 33288.17 104.88 2376.78 36.92 2010-04-05 14:49:56.000 095 33288.23 104.95 2376.69 36.92 2010-04-05 14:49:57.000 095 33288.26 105.03 2376.66 36.92 2010-04-05 14:49:58.000 095 33288.27 105.08 2376.65 36.92 2010-04-05 14:49:59.000 095 33288.29 105.08 2376.63 36.92 2010-04-05 14:50:00.000 095 33288.25 105.18 2376.68 36.92 2010-04-05 14:50:01.000 095 33288.37 105.27 2376.59 36.92 2010-04-05 14:50:02.000 095 33288.42 105.39 2376.56 36.92 2010-04-05 14:50:03.000 095 33288.41 105.46 2376.48 36.92 2010-04-05 14:50:04.000 095 33288.36 105.60 2376.43 36.92 2010-04-05 14:50:05.000 095 33288.41 105.65 2376.40 36.92 2010-04-05 14:50:06.000 095 33288.44 105.72 2376.35 36.92 2010-04-05 14:50:07.000 095 33288.37 105.83 2376.32 36.92 2010-04-05 14:50:08.000 095 33288.36 105.84 2376.36 36.92 2010-04-05 14:50:09.000 095 33288.30 105.91 2376.31 36.92 2010-04-05 14:50:10.000 095 33288.31 106.07 2376.32 36.92 2010-04-05 14:50:11.000 095 33288.25 106.09 2376.28 36.92 2010-04-05 14:50:12.000 095 33288.21 106.22 2376.32 36.92 2010-04-05 14:50:13.000 095 33288.27 106.20 2376.32 36.92 2010-04-05 14:50:14.000 095 33288.26 106.25 2376.28 36.92 2010-04-05 14:50:15.000 095 33288.22 106.28 2376.27 36.92 2010-04-05 14:50:16.000 095 33288.21 106.23 2376.19 36.92 2010-04-05 14:50:17.000 095 33288.18 106.25 2376.22 36.92 2010-04-05 14:50:18.000 095 33288.16 106.22 2376.20 36.92 2010-04-05 14:50:19.000 095 33288.24 106.20 2376.25 36.92 2010-04-05 14:50:20.000 095 33288.23 106.21 2376.20 36.92 2010-04-05 14:50:21.000 095 33288.21 106.13 2376.22 36.92 2010-04-05 14:50:22.000 095 33288.23 106.13 2376.13 36.92 2010-04-05 14:50:23.000 095 33288.18 106.13 2376.07 36.92 2010-04-05 14:50:24.000 095 33288.19 106.16 2376.14 36.92 2010-04-05 14:50:25.000 095 33288.20 106.15 2376.07 36.92 2010-04-05 14:50:26.000 095 33288.01 106.15 2376.13 36.92 2010-04-05 14:50:27.000 095 33288.07 106.21 2376.13 36.92 2010-04-05 14:50:28.000 095 33288.00 106.25 2376.08 36.92 2010-04-05 14:50:29.000 095 33287.93 106.27 2376.06 36.92 2010-04-05 14:50:30.000 095 33287.85 106.31 2376.03 36.92 2010-04-05 14:50:31.000 095 33287.77 106.35 2375.97 36.92 2010-04-05 14:50:32.000 095 33287.60 106.42 2376.01 36.92 2010-04-05 14:50:33.000 095 33287.52 106.45 2375.95 36.92 2010-04-05 14:50:34.000 095 33287.35 106.56 2376.01 36.92 2010-04-05 14:50:35.000 095 33287.24 106.56 2376.05 36.92 2010-04-05 14:50:36.000 095 33287.05 106.70 2376.06 36.92 2010-04-05 14:50:37.000 095 33286.96 106.79 2376.00 36.92 2010-04-05 14:50:38.000 095 33286.80 106.84 2375.95 36.92 2010-04-05 14:50:39.000 095 33286.65 106.93 2376.04 36.92 2010-04-05 14:50:40.000 095 33286.60 107.05 2376.07 36.92 2010-04-05 14:50:41.000 095 33286.41 107.15 2376.01 36.92 2010-04-05 14:50:42.000 095 33286.24 107.23 2376.08 36.92 2010-04-05 14:50:43.000 095 33286.08 107.26 2376.08 36.92 2010-04-05 14:50:44.000 095 33286.03 107.28 2376.09 36.92 2010-04-05 14:50:45.000 095 33285.74 107.44 2376.18 36.92 2010-04-05 14:50:46.000 095 33285.60 107.52 2376.27 36.92 2010-04-05 14:50:47.000 095 33285.47 107.56 2376.23 36.92 2010-04-05 14:50:48.000 095 33285.32 107.64 2376.28 36.92 2010-04-05 14:50:49.000 095 33285.19 107.73 2376.38 36.92 2010-04-05 14:50:50.000 095 33285.09 107.76 2376.37 36.92 2010-04-05 14:50:51.000 095 33284.87 107.93 2376.38 36.92 2010-04-05 14:50:52.000 095 33284.66 107.98 2376.53 36.92 2010-04-05 14:50:53.000 095 33284.52 108.00 2376.53 36.92 2010-04-05 14:50:54.000 095 33284.39 108.07 2376.52 36.92 2010-04-05 14:50:55.000 095 33284.26 108.14 2376.60 36.92 2010-04-05 14:50:56.000 095 33284.20 108.19 2376.56 36.92 2010-04-05 14:50:57.000 095 33284.05 108.33 2376.72 36.92 2010-04-05 14:50:58.000 095 33283.98 108.48 2376.85 36.92 2010-04-05 14:50:59.000 095 33283.86 108.54 2376.88 36.92 2010-04-05 14:51:00.000 095 33283.70 108.69 2376.84 36.92 2010-04-05 14:51:01.000 095 33283.63 108.82 2376.90 36.92 2010-04-05 14:51:02.000 095 33283.59 108.86 2376.97 36.92 2010-04-05 14:51:03.000 095 33283.33 108.95 2377.02 36.92 2010-04-05 14:51:04.000 095 33283.29 109.07 2377.14 36.92 2010-04-05 14:51:05.000 095 33283.14 109.08 2377.12 36.92 2010-04-05 14:51:06.000 095 33283.14 109.20 2377.23 36.92 2010-04-05 14:51:07.000 095 33283.12 109.38 2377.26 36.92 2010-04-05 14:51:08.000 095 33282.95 109.47 2377.25 36.92 2010-04-05 14:51:09.000 095 33282.86 109.51 2377.36 36.92 2010-04-05 14:51:10.000 095 33282.86 109.65 2377.38 36.92 2010-04-05 14:51:11.000 095 33282.79 109.67 2377.40 36.92 2010-04-05 14:51:12.000 095 33282.68 109.76 2377.47 36.92 2010-04-05 14:51:13.000 095 33282.57 109.84 2377.43 36.92 2010-04-05 14:51:14.000 095 33282.58 109.95 2377.53 36.92 2010-04-05 14:51:15.000 095 33282.43 110.04 2377.63 36.92 2010-04-05 14:51:16.000 095 33282.37 110.17 2377.69 36.92 2010-04-05 14:51:17.000 095 33282.28 110.24 2377.68 36.92 2010-04-05 14:51:18.000 095 33282.26 110.37 2377.71 36.92 2010-04-05 14:51:19.000 095 33282.17 110.46 2377.75 36.92 2010-04-05 14:51:20.000 095 33282.26 110.56 2377.79 36.92 2010-04-05 14:51:21.000 095 33282.11 110.66 2377.79 36.92 2010-04-05 14:51:22.000 095 33282.01 110.73 2377.85 36.92 2010-04-05 14:51:23.000 095 33282.05 110.76 2377.87 36.92 2010-04-05 14:51:24.000 095 33282.00 110.78 2377.78 36.92 2010-04-05 14:51:25.000 095 33282.02 110.85 2377.84 36.92 2010-04-05 14:51:26.000 095 33282.06 110.85 2377.95 36.92 2010-04-05 14:51:27.000 095 33281.96 110.88 2378.00 36.92 2010-04-05 14:51:28.000 095 33282.02 110.94 2378.02 36.92 2010-04-05 14:51:29.000 095 33281.92 110.98 2378.00 36.92 2010-04-05 14:51:30.000 095 33281.98 110.94 2378.03 36.92 2010-04-05 14:51:31.000 095 33281.92 110.82 2378.11 36.92 2010-04-05 14:51:32.000 095 33282.06 110.77 2378.07 36.92 2010-04-05 14:51:33.000 095 33282.09 110.69 2378.11 36.92 2010-04-05 14:51:34.000 095 33281.94 110.58 2378.06 36.92 2010-04-05 14:51:35.000 095 33282.00 110.51 2378.06 36.92 2010-04-05 14:51:36.000 095 33282.07 110.42 2378.07 36.92 2010-04-05 14:51:37.000 095 33282.08 110.38 2378.09 36.92 2010-04-05 14:51:38.000 095 33282.19 110.28 2378.22 36.92 2010-04-05 14:51:39.000 095 33282.09 110.22 2378.12 36.92 2010-04-05 14:51:40.000 095 33282.17 110.19 2378.14 36.92 2010-04-05 14:51:41.000 095 33282.22 110.15 2378.16 36.92 2010-04-05 14:51:42.000 095 33282.28 110.09 2378.15 36.92 2010-04-05 14:51:43.000 095 33282.31 110.06 2378.18 36.92 2010-04-05 14:51:44.000 095 33282.30 110.08 2378.15 36.92 2010-04-05 14:51:45.000 095 33282.31 109.96 2378.15 36.92 2010-04-05 14:51:46.000 095 33282.28 110.00 2378.16 36.92 2010-04-05 14:51:47.000 095 33282.37 110.01 2378.16 36.92 2010-04-05 14:51:48.000 095 33282.37 109.94 2378.14 36.92 2010-04-05 14:51:49.000 095 33282.33 109.94 2378.13 36.92 2010-04-05 14:51:50.000 095 33282.40 109.91 2378.11 36.92 2010-04-05 14:51:51.000 095 33282.32 109.92 2378.15 36.92 2010-04-05 14:51:52.000 095 33282.49 109.88 2378.15 36.92 2010-04-05 14:51:53.000 095 33282.39 109.85 2378.11 36.92 2010-04-05 14:51:54.000 095 33282.36 109.87 2378.19 36.92 2010-04-05 14:51:55.000 095 33282.47 109.74 2378.03 36.92 2010-04-05 14:51:56.000 095 33282.54 109.80 2378.18 36.92 2010-04-05 14:51:57.000 095 33282.50 109.73 2378.08 36.92 2010-04-05 14:51:58.000 095 33282.43 109.69 2378.02 36.92 2010-04-05 14:51:59.000 095 33282.46 109.69 2377.99 36.92 2010-04-05 14:52:00.000 095 33282.60 109.62 2378.05 36.92 2010-04-05 14:52:01.000 095 33282.49 109.61 2378.06 36.92 2010-04-05 14:52:02.000 095 33282.46 109.59 2378.06 36.92 2010-04-05 14:52:03.000 095 33282.58 109.65 2378.09 36.92 2010-04-05 14:52:04.000 095 33282.60 109.66 2378.09 36.92 2010-04-05 14:52:05.000 095 33282.58 109.67 2378.04 36.92 2010-04-05 14:52:06.000 095 33282.63 109.72 2378.01 36.92 2010-04-05 14:52:07.000 095 33282.60 109.97 2378.06 36.92 2010-04-05 14:52:08.000 095 33282.76 110.06 2377.97 36.92 2010-04-05 14:52:09.000 095 33282.67 110.27 2378.03 36.92 2010-04-05 14:52:10.000 095 33282.76 110.34 2378.06 36.92 2010-04-05 14:52:11.000 095 33282.71 110.38 2377.98 36.92 2010-04-05 14:52:12.000 095 33282.89 110.48 2377.93 36.92 2010-04-05 14:52:13.000 095 33282.94 110.60 2377.99 36.92 2010-04-05 14:52:14.000 095 33282.90 110.63 2377.90 36.92 2010-04-05 14:52:15.000 095 33282.97 110.72 2377.96 36.92 2010-04-05 14:52:16.000 095 33283.20 110.84 2377.87 36.92 2010-04-05 14:52:17.000 095 33283.10 110.93 2377.86 36.92 2010-04-05 14:52:18.000 095 33283.21 111.06 2377.95 36.92 2010-04-05 14:52:19.000 095 33283.32 111.16 2377.86 36.92 2010-04-05 14:52:20.000 095 33283.27 111.23 2377.87 36.92 2010-04-05 14:52:21.000 095 33283.36 111.23 2377.87 36.92 2010-04-05 14:52:22.000 095 33283.44 111.25 2377.86 36.92 2010-04-05 14:52:23.000 095 33283.49 111.27 2377.84 36.92 2010-04-05 14:52:24.000 095 33283.54 111.43 2377.81 36.92 2010-04-05 14:52:25.000 095 33283.63 111.56 2377.80 36.92 2010-04-05 14:52:26.000 095 33283.64 111.61 2377.78 36.92 2010-04-05 14:52:27.000 095 33283.68 111.77 2377.69 36.92 2010-04-05 14:52:28.000 095 33283.79 111.79 2377.74 36.92 2010-04-05 14:52:29.000 095 33283.80 111.85 2377.64 36.92 2010-04-05 14:52:30.000 095 33283.85 111.96 2377.64 36.92 2010-04-05 14:52:31.000 095 33283.91 112.08 2377.71 36.92 2010-04-05 14:52:32.000 095 33283.93 112.13 2377.60 36.92 2010-04-05 14:52:33.000 095 33284.00 112.16 2377.58 36.92 2010-04-05 14:52:34.000 095 33284.11 112.32 2377.62 36.92 2010-04-05 14:52:35.000 095 33284.01 112.38 2377.56 36.92 2010-04-05 14:52:36.000 095 33284.19 112.45 2377.53 36.92 2010-04-05 14:52:37.000 095 33284.19 112.49 2377.46 36.92 2010-04-05 14:52:38.000 095 33284.23 112.54 2377.50 36.92 2010-04-05 14:52:39.000 095 33284.34 112.54 2377.46 36.92 2010-04-05 14:52:40.000 095 33284.30 112.59 2377.40 36.92 2010-04-05 14:52:41.000 095 33284.31 112.63 2377.41 36.92 2010-04-05 14:52:42.000 095 33284.41 112.68 2377.41 36.92 2010-04-05 14:52:43.000 095 33284.45 112.72 2377.30 36.92 2010-04-05 14:52:44.000 095 33284.49 112.74 2377.20 36.92 2010-04-05 14:52:45.000 095 33284.57 112.73 2377.36 36.92 2010-04-05 14:52:46.000 095 33284.54 112.71 2377.25 36.92 2010-04-05 14:52:47.000 095 33284.50 112.74 2377.24 36.92 2010-04-05 14:52:48.000 095 33284.57 112.76 2377.13 36.92 2010-04-05 14:52:49.000 095 33284.57 112.84 2377.18 36.92 2010-04-05 14:52:50.000 095 33284.60 112.87 2377.14 36.92 2010-04-05 14:52:51.000 095 33284.70 112.99 2377.05 36.92 2010-04-05 14:52:52.000 095 33284.60 113.11 2377.14 36.92 2010-04-05 14:52:53.000 095 33284.62 113.14 2377.06 36.92 2010-04-05 14:52:54.000 095 33284.72 113.25 2377.00 36.92 2010-04-05 14:52:55.000 095 33284.71 113.27 2376.94 36.92 2010-04-05 14:52:56.000 095 33284.62 113.28 2376.94 36.92 2010-04-05 14:52:57.000 095 33284.84 113.36 2376.90 36.92 2010-04-05 14:52:58.000 095 33284.83 113.38 2376.95 36.92 2010-04-05 14:52:59.000 095 33284.81 113.41 2376.88 36.92 2010-04-05 14:53:00.000 095 33284.82 113.47 2376.82 36.92 2010-04-05 14:53:01.000 095 33284.82 113.52 2376.87 36.92 2010-04-05 14:53:02.000 095 33284.85 113.58 2376.79 36.92 2010-04-05 14:53:03.000 095 33284.93 113.68 2376.79 36.92 2010-04-05 14:53:04.000 095 33284.95 113.77 2376.76 36.92 2010-04-05 14:53:05.000 095 33284.88 113.80 2376.81 36.92 2010-04-05 14:53:06.000 095 33284.94 113.83 2376.74 36.92 2010-04-05 14:53:07.000 095 33284.98 113.87 2376.72 36.92 2010-04-05 14:53:08.000 095 33285.04 113.95 2376.69 36.92 2010-04-05 14:53:09.000 095 33285.04 114.01 2376.70 36.92 2010-04-05 14:53:10.000 095 33285.19 114.04 2376.65 36.92 2010-04-05 14:53:11.000 095 33285.12 114.09 2376.63 36.92 2010-04-05 14:53:12.000 095 33285.11 114.16 2376.60 36.92 2010-04-05 14:53:13.000 095 33285.16 114.23 2376.52 36.92 2010-04-05 14:53:14.000 095 33285.18 114.24 2376.60 36.92 2010-04-05 14:53:15.000 095 33285.31 114.29 2376.49 36.92 2010-04-05 14:53:16.000 095 33285.31 114.38 2376.62 36.92 2010-04-05 14:53:17.000 095 33285.35 114.38 2376.59 36.92 2010-04-05 14:53:18.000 095 33285.44 114.45 2376.51 36.92 2010-04-05 14:53:19.000 095 33285.54 114.49 2376.47 36.92 2010-04-05 14:53:20.000 095 33285.61 114.52 2376.42 36.92 2010-04-05 14:53:21.000 095 33285.63 114.53 2376.32 36.92 2010-04-05 14:53:22.000 095 33285.75 114.58 2376.39 36.92 2010-04-05 14:53:23.000 095 33285.78 114.62 2376.34 36.92 2010-04-05 14:53:24.000 095 33285.71 114.71 2376.36 36.92 2010-04-05 14:53:25.000 095 33285.75 114.78 2376.22 36.92 2010-04-05 14:53:26.000 095 33285.79 114.86 2376.29 36.92 2010-04-05 14:53:27.000 095 33285.94 114.91 2376.12 36.92 2010-04-05 14:53:28.000 095 33285.94 114.95 2376.16 36.92 2010-04-05 14:53:29.000 095 33285.91 114.99 2376.04 36.92 2010-04-05 14:53:30.000 095 33285.89 115.10 2376.11 36.92 2010-04-05 14:53:31.000 095 33285.93 115.16 2376.04 36.92 2010-04-05 14:53:32.000 095 33285.97 115.19 2376.07 36.92 2010-04-05 14:53:33.000 095 33286.07 115.32 2375.97 36.92 2010-04-05 14:53:34.000 095 33285.92 115.36 2375.98 36.92 2010-04-05 14:53:35.000 095 33285.96 115.47 2375.95 36.92 2010-04-05 14:53:36.000 095 33285.97 115.72 2375.91 36.92 2010-04-05 14:53:37.000 095 33285.90 115.86 2375.90 36.92 2010-04-05 14:53:38.000 095 33285.95 115.93 2375.80 36.92 2010-04-05 14:53:39.000 095 33286.09 116.08 2375.82 36.92 2010-04-05 14:53:40.000 095 33286.03 116.30 2375.85 36.92 2010-04-05 14:53:41.000 095 33286.01 116.38 2375.84 36.92 2010-04-05 14:53:42.000 095 33285.97 116.48 2375.78 36.92 2010-04-05 14:53:43.000 095 33285.94 116.61 2375.79 36.92 2010-04-05 14:53:44.000 095 33286.02 116.69 2375.69 36.92 2010-04-05 14:53:45.000 095 33285.94 116.75 2375.75 36.92 2010-04-05 14:53:46.000 095 33286.15 116.86 2375.63 36.92 2010-04-05 14:53:47.000 095 33285.99 116.84 2375.68 36.92 2010-04-05 14:53:48.000 095 33286.02 116.94 2375.67 36.92 2010-04-05 14:53:49.000 095 33286.02 116.94 2375.67 36.92 2010-04-05 14:53:50.000 095 33285.91 116.97 2375.61 36.92 2010-04-05 14:53:51.000 095 33286.09 117.01 2375.62 36.92 2010-04-05 14:53:52.000 095 33286.01 117.03 2375.58 36.92 2010-04-05 14:53:53.000 095 33286.06 117.05 2375.61 36.92 2010-04-05 14:53:54.000 095 33286.03 117.08 2375.54 36.92 2010-04-05 14:53:55.000 095 33286.00 117.09 2375.58 36.92 2010-04-05 14:53:56.000 095 33286.03 117.09 2375.58 36.92 2010-04-05 14:53:57.000 095 33286.12 117.11 2375.51 36.92 2010-04-05 14:53:58.000 095 33286.02 117.13 2375.46 36.92 2010-04-05 14:53:59.000 095 33286.00 117.13 2375.48 36.92 2010-04-05 14:54:00.000 095 33286.17 117.13 2375.40 36.92 2010-04-05 14:54:01.000 095 33286.09 117.12 2375.39 36.92 2010-04-05 14:54:02.000 095 33286.09 117.09 2375.39 36.92 2010-04-05 14:54:03.000 095 33286.12 117.14 2375.34 36.92 2010-04-05 14:54:04.000 095 33286.15 117.13 2375.29 36.92 2010-04-05 14:54:05.000 095 33286.15 117.12 2375.30 36.92 2010-04-05 14:54:06.000 095 33286.06 117.10 2375.36 36.92 2010-04-05 14:54:07.000 095 33286.04 117.06 2375.32 36.92 2010-04-05 14:54:08.000 095 33286.06 117.08 2375.35 36.92 2010-04-05 14:54:09.000 095 33286.02 117.13 2375.26 36.92 2010-04-05 14:54:10.000 095 33286.06 117.09 2375.24 36.92 2010-04-05 14:54:11.000 095 33286.05 117.11 2375.23 36.92 2010-04-05 14:54:12.000 095 33286.05 117.07 2375.23 36.92 2010-04-05 14:54:13.000 095 33286.01 117.05 2375.28 36.92 2010-04-05 14:54:14.000 095 33286.02 117.03 2375.29 36.92 2010-04-05 14:54:15.000 095 33286.01 116.97 2375.26 36.92 2010-04-05 14:54:16.000 095 33286.06 117.01 2375.17 36.92 2010-04-05 14:54:17.000 095 33286.02 117.01 2375.22 36.92 2010-04-05 14:54:18.000 095 33285.97 117.04 2375.26 36.92 2010-04-05 14:54:19.000 095 33285.96 117.06 2375.20 36.92 2010-04-05 14:54:20.000 095 33286.00 117.03 2375.18 36.92 2010-04-05 14:54:21.000 095 33286.02 117.00 2375.28 36.92 2010-04-05 14:54:22.000 095 33285.87 117.03 2375.23 36.92 2010-04-05 14:54:23.000 095 33285.87 116.99 2375.18 36.92 2010-04-05 14:54:24.000 095 33285.89 117.02 2375.23 36.92 2010-04-05 14:54:25.000 095 33285.90 117.01 2375.14 36.92 2010-04-05 14:54:26.000 095 33285.91 116.99 2375.13 36.92 2010-04-05 14:54:27.000 095 33285.77 117.03 2375.10 36.92 2010-04-05 14:54:28.000 095 33285.89 117.11 2375.06 36.92 2010-04-05 14:54:29.000 095 33285.81 117.12 2375.12 36.92 2010-04-05 14:54:30.000 095 33285.76 117.16 2375.16 36.92 2010-04-05 14:54:31.000 095 33285.72 117.19 2375.10 36.92 2010-04-05 14:54:32.000 095 33285.71 117.22 2375.11 36.92 2010-04-05 14:54:33.000 095 33285.65 117.28 2375.09 36.92 2010-04-05 14:54:34.000 095 33285.62 117.29 2375.11 36.92 2010-04-05 14:54:35.000 095 33285.59 117.33 2375.08 36.92 2010-04-05 14:54:36.000 095 33285.58 117.34 2375.08 36.92 2010-04-05 14:54:37.000 095 33285.64 117.39 2375.09 36.92 2010-04-05 14:54:38.000 095 33285.53 117.42 2375.07 36.92 2010-04-05 14:54:39.000 095 33285.51 117.40 2375.10 36.92 2010-04-05 14:54:40.000 095 33285.63 117.49 2375.08 36.92 2010-04-05 14:54:41.000 095 33285.63 117.51 2375.09 36.92 2010-04-05 14:54:42.000 095 33285.57 117.54 2375.04 36.92 2010-04-05 14:54:43.000 095 33285.60 117.58 2375.09 36.92 2010-04-05 14:54:44.000 095 33285.50 117.57 2375.10 36.92 2010-04-05 14:54:45.000 095 33285.53 117.64 2375.03 36.92 2010-04-05 14:54:46.000 095 33285.52 117.68 2375.08 36.92 2010-04-05 14:54:47.000 095 33285.44 117.72 2375.08 36.92 2010-04-05 14:54:48.000 095 33285.50 117.78 2375.14 36.92 2010-04-05 14:54:49.000 095 33285.37 117.78 2375.21 36.92 2010-04-05 14:54:50.000 095 33285.38 117.85 2375.08 36.92 2010-04-05 14:54:51.000 095 33285.47 118.04 2375.11 36.92 2010-04-05 14:54:52.000 095 33285.46 118.09 2375.14 36.92 2010-04-05 14:54:53.000 095 33285.36 118.09 2375.18 36.92 2010-04-05 14:54:54.000 095 33285.39 118.11 2375.14 36.92 2010-04-05 14:54:55.000 095 33285.40 118.14 2375.08 36.92 2010-04-05 14:54:56.000 095 33285.35 118.16 2375.09 36.92 2010-04-05 14:54:57.000 095 33285.44 118.25 2375.13 36.92 2010-04-05 14:54:58.000 095 33285.39 118.23 2375.16 36.92 2010-04-05 14:54:59.000 095 33285.43 118.27 2375.18 36.92 2010-04-05 14:55:00.000 095 33285.42 118.41 2375.05 36.92 2010-04-05 14:55:01.000 095 33285.29 118.57 2375.17 36.92 2010-04-05 14:55:02.000 095 33285.25 118.56 2375.12 36.92 2010-04-05 14:55:03.000 095 33285.44 118.64 2375.18 36.92 2010-04-05 14:55:04.000 095 33285.50 118.73 2375.18 36.92 2010-04-05 14:55:05.000 095 33285.40 118.75 2375.17 36.92 2010-04-05 14:55:06.000 095 33285.38 118.87 2375.14 36.92 2010-04-05 14:55:07.000 095 33285.40 118.98 2375.26 36.92 2010-04-05 14:55:08.000 095 33285.34 119.02 2375.10 36.92 2010-04-05 14:55:09.000 095 33285.40 119.14 2375.19 36.92 2010-04-05 14:55:10.000 095 33285.31 119.23 2375.23 36.92 2010-04-05 14:55:11.000 095 33285.34 119.32 2375.16 36.92 2010-04-05 14:55:12.000 095 33285.32 119.41 2375.17 36.92 2010-04-05 14:55:13.000 095 33285.36 119.50 2375.26 36.92 2010-04-05 14:55:14.000 095 33285.41 119.60 2375.18 36.92 2010-04-05 14:55:15.000 095 33285.38 119.65 2375.23 36.92 2010-04-05 14:55:16.000 095 33285.45 119.75 2375.18 36.92 2010-04-05 14:55:17.000 095 33285.40 119.82 2375.20 36.92 2010-04-05 14:55:18.000 095 33285.41 119.86 2375.23 36.92 2010-04-05 14:55:19.000 095 33285.39 120.01 2375.24 36.92 2010-04-05 14:55:20.000 095 33285.34 120.00 2375.23 36.92 2010-04-05 14:55:21.000 095 33285.45 120.04 2375.17 36.92 2010-04-05 14:55:22.000 095 33285.40 120.06 2375.18 36.92 2010-04-05 14:55:23.000 095 33285.49 120.06 2375.20 36.92 2010-04-05 14:55:24.000 095 33285.52 120.15 2375.17 36.92 2010-04-05 14:55:25.000 095 33285.46 120.18 2375.17 36.92 2010-04-05 14:55:26.000 095 33285.39 120.16 2375.16 36.92 2010-04-05 14:55:27.000 095 33285.50 120.22 2375.19 36.92 2010-04-05 14:55:28.000 095 33285.53 120.26 2375.18 36.92 2010-04-05 14:55:29.000 095 33285.56 120.31 2375.15 36.92 2010-04-05 14:55:30.000 095 33285.53 120.41 2375.23 36.92 2010-04-05 14:55:31.000 095 33285.63 120.43 2375.14 36.92 2010-04-05 14:55:32.000 095 33285.68 120.46 2375.29 36.92 2010-04-05 14:55:33.000 095 33285.71 120.45 2375.29 36.92 2010-04-05 14:55:34.000 095 33285.61 120.58 2375.13 36.92 2010-04-05 14:55:35.000 095 33285.66 120.60 2375.16 36.92 2010-04-05 14:55:36.000 095 33285.68 120.58 2375.13 36.92 2010-04-05 14:55:37.000 095 33285.71 120.70 2375.17 36.92 2010-04-05 14:55:38.000 095 33285.71 120.64 2375.13 36.92 2010-04-05 14:55:39.000 095 33285.72 120.75 2375.18 36.92 2010-04-05 14:55:40.000 095 33285.79 120.78 2375.09 36.92 2010-04-05 14:55:41.000 095 33285.68 120.79 2375.13 36.92 2010-04-05 14:55:42.000 095 33285.78 120.87 2375.10 36.92 2010-04-05 14:55:43.000 095 33285.84 120.92 2375.17 36.92 2010-04-05 14:55:44.000 095 33285.89 120.96 2375.17 36.92 2010-04-05 14:55:45.000 095 33285.74 121.06 2375.10 36.92 2010-04-05 14:55:46.000 095 33285.89 121.09 2375.08 36.92 2010-04-05 14:55:47.000 095 33285.84 121.08 2375.07 36.92 2010-04-05 14:55:48.000 095 33285.89 121.13 2375.08 36.92 2010-04-05 14:55:49.000 095 33285.88 121.23 2375.11 36.92 2010-04-05 14:55:50.000 095 33285.89 121.26 2375.18 36.92 2010-04-05 14:55:51.000 095 33285.90 121.36 2375.19 36.92 2010-04-05 14:55:52.000 095 33285.99 121.47 2375.10 36.92 2010-04-05 14:55:53.000 095 33285.96 121.48 2375.13 36.92 2010-04-05 14:55:54.000 095 33286.00 121.54 2375.02 36.92 2010-04-05 14:55:55.000 095 33286.07 121.72 2375.11 36.92 2010-04-05 14:55:56.000 095 33286.07 121.75 2375.05 36.92 2010-04-05 14:55:57.000 095 33286.00 121.78 2375.17 36.92 2010-04-05 14:55:58.000 095 33286.03 121.84 2375.06 36.92 2010-04-05 14:55:59.000 095 33286.07 121.84 2375.09 36.92 2010-04-05 14:56:00.000 095 33285.96 121.94 2375.01 36.92 2010-04-05 14:56:01.000 095 33285.97 122.05 2374.98 36.92 2010-04-05 14:56:02.000 095 33285.94 121.99 2375.01 36.92 2010-04-05 14:56:03.000 095 33285.84 122.05 2374.98 36.92 2010-04-05 14:56:04.000 095 33285.91 122.12 2375.04 36.92 2010-04-05 14:56:05.000 095 33285.93 122.20 2374.95 36.92 2010-04-05 14:56:06.000 095 33285.87 122.36 2374.91 36.92 2010-04-05 14:56:07.000 095 33285.90 122.39 2375.01 36.92 2010-04-05 14:56:08.000 095 33285.84 122.44 2374.98 36.92 2010-04-05 14:56:09.000 095 33285.65 122.54 2374.95 36.92 2010-04-05 14:56:10.000 095 33285.91 122.57 2374.90 36.92 2010-04-05 14:56:11.000 095 33285.78 122.56 2374.92 36.92 2010-04-05 14:56:12.000 095 33285.73 122.61 2374.97 36.92 2010-04-05 14:56:13.000 095 33285.74 122.68 2374.95 36.92 2010-04-05 14:56:14.000 095 33285.83 122.69 2374.93 36.92 2010-04-05 14:56:15.000 095 33285.81 122.76 2374.96 36.92 2010-04-05 14:56:16.000 095 33285.69 122.81 2374.86 36.92 2010-04-05 14:56:17.000 095 33285.75 122.86 2374.86 36.92 2010-04-05 14:56:18.000 095 33285.69 122.91 2374.92 36.92 2010-04-05 14:56:19.000 095 33285.69 122.97 2375.08 36.92 2010-04-05 14:56:20.000 095 33285.66 122.95 2374.95 36.92 2010-04-05 14:56:21.000 095 33285.62 122.98 2374.99 36.92 2010-04-05 14:56:22.000 095 33285.61 123.01 2375.00 36.92 2010-04-05 14:56:23.000 095 33285.50 123.00 2374.95 36.92 2010-04-05 14:56:24.000 095 33285.50 123.07 2374.93 36.92 2010-04-05 14:56:25.000 095 33285.49 123.08 2374.97 36.92 2010-04-05 14:56:26.000 095 33285.43 123.11 2374.95 36.92 2010-04-05 14:56:27.000 095 33285.41 123.15 2374.92 36.92 2010-04-05 14:56:28.000 095 33285.28 123.22 2374.98 36.92 2010-04-05 14:56:29.000 095 33285.29 123.20 2374.89 36.92 2010-04-05 14:56:30.000 095 33285.27 123.21 2374.95 36.92 2010-04-05 14:56:31.000 095 33285.18 123.31 2374.96 36.92 2010-04-05 14:56:32.000 095 33285.15 123.29 2374.99 36.92 2010-04-05 14:56:33.000 095 33285.22 123.30 2374.99 36.92 2010-04-05 14:56:34.000 095 33285.12 123.29 2374.92 36.92 2010-04-05 14:56:35.000 095 33285.04 123.26 2374.99 36.92 2010-04-05 14:56:36.000 095 33285.04 123.27 2375.01 36.92 2010-04-05 14:56:37.000 095 33285.03 123.34 2375.05 36.92 2010-04-05 14:56:38.000 095 33284.81 123.31 2374.99 36.92 2010-04-05 14:56:39.000 095 33284.93 123.35 2375.10 36.92 2010-04-05 14:56:40.000 095 33284.97 123.35 2375.07 36.92 2010-04-05 14:56:41.000 095 33284.76 123.36 2374.97 36.92 2010-04-05 14:56:42.000 095 33284.82 123.39 2375.04 36.92 2010-04-05 14:56:43.000 095 33284.73 123.44 2375.05 36.92 2010-04-05 14:56:44.000 095 33284.70 123.40 2375.12 36.92 2010-04-05 14:56:45.000 095 33284.68 123.43 2375.11 36.93 2010-04-05 14:56:46.000 095 33284.64 123.48 2375.16 36.92 2010-04-05 14:56:47.000 095 33284.53 123.45 2375.05 36.92 2010-04-05 14:56:48.000 095 33284.57 123.45 2375.13 36.92 2010-04-05 14:56:49.000 095 33284.53 123.46 2375.15 36.92 2010-04-05 14:56:50.000 095 33284.52 123.43 2375.11 36.92 2010-04-05 14:56:51.000 095 33284.50 123.41 2375.09 36.92 2010-04-05 14:56:52.000 095 33284.53 123.45 2375.26 36.92 2010-04-05 14:56:53.000 095 33284.42 123.53 2375.22 36.92 2010-04-05 14:56:54.000 095 33284.33 123.54 2375.11 36.92 2010-04-05 14:56:55.000 095 33284.38 123.64 2375.19 36.92 2010-04-05 14:56:56.000 095 33284.32 123.65 2375.11 36.92 2010-04-05 14:56:57.000 095 33284.31 123.60 2375.14 36.92 2010-04-05 14:56:58.000 095 33284.31 123.59 2375.25 36.92 2010-04-05 14:56:59.000 095 33284.25 123.58 2375.19 36.92 2010-04-05 14:57:00.000 095 33284.25 123.64 2375.19 36.92 2010-04-05 14:57:01.000 095 33284.22 123.60 2375.24 36.92 2010-04-05 14:57:02.000 095 33284.19 123.66 2375.29 36.92 2010-04-05 14:57:03.000 095 33284.00 123.72 2375.18 36.92 2010-04-05 14:57:04.000 095 33284.10 123.70 2375.32 36.93 2010-04-05 14:57:05.000 095 33284.11 123.76 2375.35 36.92 2010-04-05 14:57:06.000 095 33284.04 123.72 2375.27 36.92 2010-04-05 14:57:07.000 095 33283.98 123.68 2375.26 36.92 2010-04-05 14:57:08.000 095 33284.01 123.72 2375.29 36.92 2010-04-05 14:57:09.000 095 33283.97 123.67 2375.39 36.92 2010-04-05 14:57:10.000 095 33283.82 123.68 2375.32 36.92 2010-04-05 14:57:11.000 095 33283.89 123.66 2375.28 36.92 2010-04-05 14:57:12.000 095 33283.89 123.58 2375.36 36.92 2010-04-05 14:57:13.000 095 33283.82 123.58 2375.37 36.92 2010-04-05 14:57:14.000 095 33283.88 123.53 2375.32 36.93 2010-04-05 14:57:15.000 095 33283.80 123.55 2375.35 36.93 2010-04-05 14:57:16.000 095 33283.68 123.55 2375.38 36.92 2010-04-05 14:57:17.000 095 33283.63 123.52 2375.36 36.92 2010-04-05 14:57:18.000 095 33283.68 123.51 2375.42 36.92 2010-04-05 14:57:19.000 095 33283.58 123.52 2375.41 36.93 2010-04-05 14:57:20.000 095 33283.50 123.51 2375.43 36.92 2010-04-05 14:57:21.000 095 33283.53 123.50 2375.36 36.92 2010-04-05 14:57:22.000 095 33283.56 123.52 2375.38 36.92 2010-04-05 14:57:23.000 095 33283.40 123.53 2375.38 36.92 2010-04-05 14:57:24.000 095 33283.47 123.56 2375.38 36.92 2010-04-05 14:57:25.000 095 33283.46 123.62 2375.48 36.92 2010-04-05 14:57:26.000 095 33283.50 123.62 2375.41 36.92 2010-04-05 14:57:27.000 095 33283.35 123.64 2375.43 36.92 2010-04-05 14:57:28.000 095 33283.38 123.72 2375.44 36.92 2010-04-05 14:57:29.000 095 33283.29 123.69 2375.47 36.93 2010-04-05 14:57:30.000 095 33283.32 123.83 2375.46 36.92 2010-04-05 14:57:31.000 095 33283.11 123.85 2375.44 36.93 2010-04-05 14:57:32.000 095 33283.23 123.86 2375.48 36.92 2010-04-05 14:57:33.000 095 33283.26 123.94 2375.47 36.93 2010-04-05 14:57:34.000 095 33283.17 123.89 2375.53 36.92 2010-04-05 14:57:35.000 095 33283.02 123.92 2375.51 36.93 2010-04-05 14:57:36.000 095 33283.10 123.94 2375.49 36.93 2010-04-05 14:57:37.000 095 33283.01 123.92 2375.49 36.93 2010-04-05 14:57:38.000 095 33283.08 123.98 2375.59 36.92 2010-04-05 14:57:39.000 095 33283.07 123.94 2375.40 36.93 2010-04-05 14:57:40.000 095 33282.96 123.97 2375.60 36.93 2010-04-05 14:57:41.000 095 33283.05 123.97 2375.53 36.93 2010-04-05 14:57:42.000 095 33283.01 123.97 2375.59 36.93 2010-04-05 14:57:43.000 095 33282.97 123.99 2375.52 36.93 2010-04-05 14:57:44.000 095 33282.90 124.00 2375.51 36.93 2010-04-05 14:57:45.000 095 33282.85 123.91 2375.51 36.92 2010-04-05 14:57:46.000 095 33282.88 123.90 2375.60 36.93 2010-04-05 14:57:47.000 095 33282.92 123.91 2375.57 36.93 2010-04-05 14:57:48.000 095 33282.85 123.90 2375.54 36.93 2010-04-05 14:57:49.000 095 33282.82 123.88 2375.52 36.93 2010-04-05 14:57:50.000 095 33282.79 123.85 2375.55 36.93 2010-04-05 14:57:51.000 095 33282.74 123.81 2375.61 36.93 2010-04-05 14:57:52.000 095 33282.73 123.85 2375.64 36.93 2010-04-05 14:57:53.000 095 33282.68 123.83 2375.52 36.92 2010-04-05 14:57:54.000 095 33282.62 123.82 2375.55 36.92 2010-04-05 14:57:55.000 095 33282.61 123.84 2375.63 36.93 2010-04-05 14:57:56.000 095 33282.55 123.86 2375.63 36.93 2010-04-05 14:57:57.000 095 33282.54 123.80 2375.63 36.93 2010-04-05 14:57:58.000 095 33282.40 123.83 2375.61 36.93 2010-04-05 14:57:59.000 095 33282.38 123.83 2375.65 36.93 2010-04-05 14:58:00.000 095 33282.42 123.80 2375.66 36.93 2010-04-05 14:58:01.000 095 33282.40 123.73 2375.73 36.92 2010-04-05 14:58:02.000 095 33282.25 123.64 2375.66 36.92 2010-04-05 14:58:03.000 095 33282.17 123.69 2375.70 36.93 2010-04-05 14:58:04.000 095 33282.17 123.66 2375.70 36.93 2010-04-05 14:58:05.000 095 33282.02 123.62 2375.70 36.93 2010-04-05 14:58:06.000 095 33281.99 123.62 2375.66 36.93 2010-04-05 14:58:07.000 095 33282.00 123.60 2375.79 36.93 2010-04-05 14:58:08.000 095 33281.95 123.59 2375.83 36.93 2010-04-05 14:58:09.000 095 33281.87 123.61 2375.80 36.93 2010-04-05 14:58:10.000 095 33281.75 123.66 2375.87 36.93 2010-04-05 14:58:11.000 095 33281.75 123.63 2375.81 36.93 2010-04-05 14:58:12.000 095 33281.76 123.64 2375.79 36.93 2010-04-05 14:58:13.000 095 33281.67 123.72 2375.93 36.93 2010-04-05 14:58:14.000 095 33281.63 123.67 2375.86 36.93 2010-04-05 14:58:15.000 095 33281.65 123.68 2375.95 36.93 2010-04-05 14:58:16.000 095 33281.40 123.67 2375.89 36.93 2010-04-05 14:58:17.000 095 33281.36 123.66 2375.95 36.93 2010-04-05 14:58:18.000 095 33281.28 123.68 2375.96 36.93 2010-04-05 14:58:19.000 095 33281.24 123.61 2376.04 36.93 2010-04-05 14:58:20.000 095 33281.19 123.59 2376.03 36.93 2010-04-05 14:58:21.000 095 33281.11 123.59 2376.04 36.93 2010-04-05 14:58:22.000 095 33281.07 123.64 2376.03 36.93 2010-04-05 14:58:23.000 095 33281.02 123.60 2376.13 36.93 2010-04-05 14:58:24.000 095 33281.03 123.58 2376.13 36.93 2010-04-05 14:58:25.000 095 33281.00 123.52 2376.22 36.93 2010-04-05 14:58:26.000 095 33280.88 123.58 2376.19 36.93 2010-04-05 14:58:27.000 095 33280.90 123.54 2376.28 36.93 2010-04-05 14:58:28.000 095 33280.82 123.54 2376.11 36.93 2010-04-05 14:58:29.000 095 33280.74 123.54 2376.29 36.93 2010-04-05 14:58:30.000 095 33280.67 123.50 2376.24 36.93 2010-04-05 14:58:31.000 095 33280.75 123.51 2376.22 36.93 2010-04-05 14:58:32.000 095 33280.71 123.45 2376.35 36.93 2010-04-05 14:58:33.000 095 33280.63 123.47 2376.39 36.93 2010-04-05 14:58:34.000 095 33280.55 123.41 2376.34 36.93 2010-04-05 14:58:35.000 095 33280.54 123.28 2376.41 36.93 2010-04-05 14:58:36.000 095 33280.44 123.24 2376.33 36.93 2010-04-05 14:58:37.000 095 33280.41 123.22 2376.39 36.93 2010-04-05 14:58:38.000 095 33280.40 123.22 2376.47 36.93 2010-04-05 14:58:39.000 095 33280.34 123.18 2376.48 36.93 2010-04-05 14:58:40.000 095 33280.40 123.17 2376.45 36.93 2010-04-05 14:58:41.000 095 33280.34 123.09 2376.46 36.93 2010-04-05 14:58:42.000 095 33280.34 123.07 2376.47 36.93 2010-04-05 14:58:43.000 095 33280.38 122.98 2376.35 36.93 2010-04-05 14:58:44.000 095 33280.37 122.95 2376.53 36.93 2010-04-05 14:58:45.000 095 33280.39 122.93 2376.54 36.93 2010-04-05 14:58:46.000 095 33280.37 122.89 2376.44 36.93 2010-04-05 14:58:47.000 095 33280.24 122.86 2376.56 36.93 2010-04-05 14:58:48.000 095 33280.28 122.86 2376.53 36.93 2010-04-05 14:58:49.000 095 33280.26 122.85 2376.51 36.93 2010-04-05 14:58:50.000 095 33280.21 122.82 2376.56 36.93 2010-04-05 14:58:51.000 095 33280.16 122.80 2376.50 36.93 2010-04-05 14:58:52.000 095 33280.18 122.83 2376.53 36.93 2010-04-05 14:58:53.000 095 33280.11 122.87 2376.60 36.93 2010-04-05 14:58:54.000 095 33280.06 122.86 2376.59 36.93 2010-04-05 14:58:55.000 095 33280.11 122.85 2376.60 36.93 2010-04-05 14:58:56.000 095 33280.09 122.83 2376.62 36.93 2010-04-05 14:58:57.000 095 33280.10 122.86 2376.54 36.93 2010-04-05 14:58:58.000 095 33280.08 122.80 2376.68 36.93 2010-04-05 14:58:59.000 095 33280.04 122.84 2376.56 36.93 2010-04-05 14:59:00.000 095 33280.01 122.84 2376.49 36.93 2010-04-05 14:59:01.000 095 33279.97 122.89 2376.68 36.93 2010-04-05 14:59:02.000 095 33280.04 122.89 2376.70 36.93 2010-04-05 14:59:03.000 095 33279.93 122.88 2376.59 36.93 2010-04-05 14:59:04.000 095 33279.88 122.89 2376.57 36.93 2010-04-05 14:59:05.000 095 33279.89 122.86 2376.64 36.93 2010-04-05 14:59:06.000 095 33279.89 122.90 2376.64 36.93 2010-04-05 14:59:07.000 095 33279.97 122.98 2376.63 36.93 2010-04-05 14:59:08.000 095 33279.86 122.97 2376.67 36.93 2010-04-05 14:59:09.000 095 33279.97 122.97 2376.66 36.93 2010-04-05 14:59:10.000 095 33279.83 123.08 2376.64 36.93 2010-04-05 14:59:11.000 095 33279.91 123.09 2376.62 36.93 2010-04-05 14:59:12.000 095 33279.82 123.12 2376.60 36.93 2010-04-05 14:59:13.000 095 33279.79 123.19 2376.74 36.93 2010-04-05 14:59:14.000 095 33279.77 123.22 2376.65 36.93 2010-04-05 14:59:15.000 095 33279.70 123.20 2376.62 36.93 2010-04-05 14:59:16.000 095 33279.65 123.25 2376.70 36.93 2010-04-05 14:59:17.000 095 33279.70 123.17 2376.65 36.93 2010-04-05 14:59:18.000 095 33279.57 123.12 2376.68 36.93 2010-04-05 14:59:19.000 095 33279.42 123.14 2376.70 36.93 2010-04-05 14:59:20.000 095 33279.36 123.09 2376.76 36.93 2010-04-05 14:59:21.000 095 33279.30 123.13 2376.68 36.93 2010-04-05 14:59:22.000 095 33279.45 123.13 2376.66 36.93 2010-04-05 14:59:23.000 095 33279.32 123.21 2376.77 36.93 2010-04-05 14:59:24.000 095 33279.29 123.23 2376.71 36.93 2010-04-05 14:59:25.000 095 33279.22 123.29 2376.64 36.93 2010-04-05 14:59:26.000 095 33279.16 123.33 2376.75 36.93 2010-04-05 14:59:27.000 095 33279.04 123.37 2376.74 36.93 2010-04-05 14:59:28.000 095 33279.17 123.41 2376.72 36.93 2010-04-05 14:59:29.000 095 33278.96 123.48 2376.80 36.93 2010-04-05 14:59:30.000 095 33278.83 123.53 2376.87 36.93 2010-04-05 14:59:31.000 095 33278.79 123.63 2376.88 36.92 2010-04-05 14:59:32.000 095 33278.75 123.69 2376.80 36.93 2010-04-05 14:59:33.000 095 33278.79 123.71 2376.95 36.93 2010-04-05 14:59:34.000 095 33278.48 123.77 2376.91 36.93 2010-04-05 14:59:35.000 095 33278.56 123.80 2376.92 36.93 2010-04-05 14:59:36.000 095 33278.49 123.80 2376.96 36.93 2010-04-05 14:59:37.000 095 33278.42 123.91 2377.09 36.93 2010-04-05 14:59:38.000 095 33278.33 123.98 2377.03 36.93 2010-04-05 14:59:39.000 095 33278.30 123.98 2377.02 36.93 2010-04-05 14:59:40.000 095 33278.27 124.06 2377.12 36.93 2010-04-05 14:59:41.000 095 33278.18 124.09 2377.17 36.93 2010-04-05 14:59:42.000 095 33278.05 124.08 2377.18 36.93 2010-04-05 14:59:43.000 095 33277.99 124.12 2377.13 36.93 2010-04-05 14:59:44.000 095 33277.97 124.19 2377.22 36.93 2010-04-05 14:59:45.000 095 33277.93 124.16 2377.25 36.93 2010-04-05 14:59:46.000 095 33277.88 124.23 2377.30 36.93 2010-04-05 14:59:47.000 095 33277.83 124.29 2377.30 36.93 2010-04-05 14:59:48.000 095 33277.75 124.29 2377.33 36.93 2010-04-05 14:59:49.000 095 33277.79 124.31 2377.34 36.93 2010-04-05 14:59:50.000 095 33277.65 124.26 2377.39 36.93 2010-04-05 14:59:51.000 095 33277.64 124.31 2377.31 36.93 2010-04-05 14:59:52.000 095 33277.52 124.36 2377.41 36.93 2010-04-05 14:59:53.000 095 33277.47 124.40 2377.50 36.93 2010-04-05 14:59:54.000 095 33277.40 124.43 2377.52 36.93 2010-04-05 14:59:55.000 095 33277.30 124.48 2377.58 36.93 2010-04-05 14:59:56.000 095 33277.40 124.54 2377.61 36.93 2010-04-05 14:59:57.000 095 33277.28 124.56 2377.57 36.93 2010-04-05 14:59:58.000 095 33277.27 124.53 2377.64 36.93 2010-04-05 14:59:59.000 095 33277.09 124.68 2377.61 36.93 2010-04-05 15:00:00.000 095 33277.08 124.69 2377.57 36.93 2010-04-05 15:00:01.000 095 33276.99 124.74 2377.68 36.93 2010-04-05 15:00:02.000 095 33276.96 124.86 2377.77 36.93 2010-04-05 15:00:03.000 095 33277.11 124.80 2377.73 36.93 2010-04-05 15:00:04.000 095 33276.97 124.94 2377.77 36.93 2010-04-05 15:00:05.000 095 33276.97 125.03 2377.74 36.93 2010-04-05 15:00:06.000 095 33276.94 125.09 2377.75 36.93 2010-04-05 15:00:07.000 095 33276.93 125.14 2377.82 36.93 2010-04-05 15:00:08.000 095 33276.99 125.31 2377.83 36.93 2010-04-05 15:00:09.000 095 33277.04 125.41 2377.87 36.93 2010-04-05 15:00:10.000 095 33276.90 125.47 2377.94 36.93 2010-04-05 15:00:11.000 095 33276.94 125.62 2377.95 36.93 2010-04-05 15:00:12.000 095 33276.90 125.66 2377.91 36.93 2010-04-05 15:00:13.000 095 33276.94 125.80 2377.94 36.93 2010-04-05 15:00:14.000 095 33277.00 125.92 2377.93 36.93 2010-04-05 15:00:15.000 095 33276.95 126.04 2377.95 36.93 2010-04-05 15:00:16.000 095 33276.93 126.08 2378.02 36.93 2010-04-05 15:00:17.000 095 33277.08 126.13 2378.00 36.93 2010-04-05 15:00:18.000 095 33277.02 126.16 2377.93 36.93 2010-04-05 15:00:19.000 095 33277.11 126.17 2377.99 36.93 2010-04-05 15:00:20.000 095 33277.16 126.30 2377.95 36.93 2010-04-05 15:00:21.000 095 33277.19 126.29 2378.03 36.93 2010-04-05 15:00:22.000 095 33277.21 126.37 2378.06 36.93 2010-04-05 15:00:23.000 095 33277.31 126.42 2377.92 36.93 2010-04-05 15:00:24.000 095 33277.33 126.47 2377.98 36.93 2010-04-05 15:00:25.000 095 33277.40 126.63 2377.90 36.93 2010-04-05 15:00:26.000 095 33277.44 126.66 2377.96 36.93 2010-04-05 15:00:27.000 095 33277.42 126.70 2377.95 36.93 2010-04-05 15:00:28.000 095 33277.54 126.71 2377.89 36.93 2010-04-05 15:00:29.000 095 33277.63 126.80 2377.84 36.93 2010-04-05 15:00:30.000 095 33277.59 126.82 2377.86 36.93 2010-04-05 15:00:31.000 095 33277.66 126.86 2377.82 36.93 2010-04-05 15:00:32.000 095 33277.58 126.93 2377.79 36.93 2010-04-05 15:00:33.000 095 33277.65 126.93 2377.86 36.93 2010-04-05 15:00:34.000 095 33277.76 126.94 2377.78 36.93 2010-04-05 15:00:35.000 095 33277.77 126.92 2377.79 36.93 2010-04-05 15:00:36.000 095 33277.77 126.91 2377.74 36.93 2010-04-05 15:00:37.000 095 33277.98 126.99 2377.69 36.93 2010-04-05 15:00:38.000 095 33278.04 127.02 2377.67 36.93 2010-04-05 15:00:39.000 095 33278.06 127.04 2377.70 36.93 2010-04-05 15:00:40.000 095 33277.93 127.04 2377.68 36.93 2010-04-05 15:00:41.000 095 33278.20 127.07 2377.59 36.93 2010-04-05 15:00:42.000 095 33278.19 127.08 2377.59 36.93 2010-04-05 15:00:43.000 095 33278.24 127.03 2377.53 36.93 2010-04-05 15:00:44.000 095 33278.38 127.09 2377.55 36.93 2010-04-05 15:00:45.000 095 33278.27 127.03 2377.52 36.93 2010-04-05 15:00:46.000 095 33278.46 126.94 2377.38 36.93 2010-04-05 15:00:47.000 095 33278.52 126.91 2377.50 36.93 2010-04-05 15:00:48.000 095 33278.57 126.92 2377.42 36.93 2010-04-05 15:00:49.000 095 33278.58 126.86 2377.40 36.93 2010-04-05 15:00:50.000 095 33278.61 126.84 2377.38 36.93 2010-04-05 15:00:51.000 095 33278.65 126.86 2377.34 36.93 2010-04-05 15:00:52.000 095 33278.72 126.81 2377.26 36.93 2010-04-05 15:00:53.000 095 33278.80 126.77 2377.32 36.93 2010-04-05 15:00:54.000 095 33278.89 126.76 2377.33 36.93 2010-04-05 15:00:55.000 095 33278.82 126.69 2377.29 36.93 2010-04-05 15:00:56.000 095 33278.92 126.69 2377.22 36.93 2010-04-05 15:00:57.000 095 33278.95 126.73 2377.22 36.93 2010-04-05 15:00:58.000 095 33279.00 126.77 2377.21 36.93 2010-04-05 15:00:59.000 095 33278.98 126.81 2377.12 36.93 2010-04-05 15:01:00.000 095 33279.04 126.86 2377.10 36.93 2010-04-05 15:01:01.000 095 33279.12 126.87 2377.10 36.93 2010-04-05 15:01:02.000 095 33279.17 126.94 2377.12 36.93 2010-04-05 15:01:03.000 095 33279.16 126.96 2376.96 36.93 2010-04-05 15:01:04.000 095 33279.28 127.05 2376.94 36.93 2010-04-05 15:01:05.000 095 33279.28 127.00 2376.98 36.93 2010-04-05 15:01:06.000 095 33279.38 126.99 2376.87 36.93 2010-04-05 15:01:07.000 095 33279.39 127.02 2376.92 36.93 2010-04-05 15:01:08.000 095 33279.50 126.97 2376.90 36.93 2010-04-05 15:01:09.000 095 33279.49 126.96 2376.85 36.93 2010-04-05 15:01:10.000 095 33279.57 126.90 2376.81 36.93 2010-04-05 15:01:11.000 095 33279.77 126.86 2376.80 36.93 2010-04-05 15:01:12.000 095 33279.71 126.83 2376.78 36.93 2010-04-05 15:01:13.000 095 33279.78 126.87 2376.75 36.93 2010-04-05 15:01:14.000 095 33279.88 126.83 2376.67 36.93 2010-04-05 15:01:15.000 095 33279.90 126.81 2376.57 36.93 2010-04-05 15:01:16.000 095 33279.97 126.80 2376.57 36.93 2010-04-05 15:01:17.000 095 33280.06 126.78 2376.61 36.93 2010-04-05 15:01:18.000 095 33279.99 126.77 2376.57 36.93 2010-04-05 15:01:19.000 095 33280.09 126.75 2376.56 36.93 2010-04-05 15:01:20.000 095 33280.13 126.66 2376.43 36.93 2010-04-05 15:01:21.000 095 33280.18 126.67 2376.60 36.93 2010-04-05 15:01:22.000 095 33280.26 126.63 2376.49 36.93 2010-04-05 15:01:23.000 095 33280.28 126.58 2376.46 36.93 2010-04-05 15:01:24.000 095 33280.28 126.58 2376.43 36.93 2010-04-05 15:01:25.000 095 33280.27 126.58 2376.33 36.93 2010-04-05 15:01:26.000 095 33280.31 126.61 2376.35 36.93 2010-04-05 15:01:27.000 095 33280.35 126.61 2376.29 36.93 2010-04-05 15:01:28.000 095 33280.31 126.62 2376.28 36.93 2010-04-05 15:01:29.000 095 33280.41 126.61 2376.26 36.93 2010-04-05 15:01:30.000 095 33280.27 126.63 2376.29 36.93 2010-04-05 15:01:31.000 095 33280.37 126.76 2376.22 36.93 2010-04-05 15:01:32.000 095 33280.33 126.76 2376.19 36.93 2010-04-05 15:01:33.000 095 33280.35 126.76 2376.23 36.93 2010-04-05 15:01:34.000 095 33280.31 126.78 2376.19 36.93 2010-04-05 15:01:35.000 095 33280.40 126.79 2376.17 36.93 2010-04-05 15:01:36.000 095 33280.38 126.80 2376.14 36.93 2010-04-05 15:01:37.000 095 33280.32 126.86 2376.10 36.93 2010-04-05 15:01:38.000 095 33280.38 126.84 2376.10 36.93 2010-04-05 15:01:39.000 095 33280.47 126.86 2376.07 36.93 2010-04-05 15:01:40.000 095 33280.37 126.87 2376.11 36.93 2010-04-05 15:01:41.000 095 33280.40 126.91 2376.07 36.93 2010-04-05 15:01:42.000 095 33280.24 126.93 2376.07 36.93 2010-04-05 15:01:43.000 095 33280.35 126.92 2376.06 36.93 2010-04-05 15:01:44.000 095 33280.30 126.98 2376.01 36.93 2010-04-05 15:01:45.000 095 33280.39 126.89 2375.97 36.93 2010-04-05 15:01:46.000 095 33280.38 126.87 2376.11 36.93 2010-04-05 15:01:47.000 095 33280.34 126.87 2376.00 36.93 2010-04-05 15:01:48.000 095 33280.39 126.79 2376.02 36.93 2010-04-05 15:01:49.000 095 33280.38 126.82 2376.08 36.93 2010-04-05 15:01:50.000 095 33280.43 126.82 2375.98 36.93 2010-04-05 15:01:51.000 095 33280.38 126.76 2375.92 36.93 2010-04-05 15:01:52.000 095 33280.49 126.79 2375.94 36.93 2010-04-05 15:01:53.000 095 33280.38 126.79 2376.02 36.93 2010-04-05 15:01:54.000 095 33280.44 126.75 2375.97 36.93 2010-04-05 15:01:55.000 095 33280.47 126.71 2375.98 36.93 2010-04-05 15:01:56.000 095 33280.40 126.78 2375.92 36.93 2010-04-05 15:01:57.000 095 33280.39 126.74 2375.86 36.93 2010-04-05 15:01:58.000 095 33280.54 126.77 2375.85 36.93 2010-04-05 15:01:59.000 095 33280.54 126.77 2375.99 36.93 2010-04-05 15:02:00.000 095 33280.50 126.78 2375.94 36.93 2010-04-05 15:02:01.000 095 33280.56 126.78 2375.84 36.93 2010-04-05 15:02:02.000 095 33280.53 126.78 2375.94 36.93 2010-04-05 15:02:03.000 095 33280.51 126.83 2375.93 36.93 2010-04-05 15:02:04.000 095 33280.63 126.87 2375.89 36.93 2010-04-05 15:02:05.000 095 33280.56 126.93 2375.85 36.93 2010-04-05 15:02:06.000 095 33280.54 126.93 2375.90 36.93 2010-04-05 15:02:07.000 095 33280.56 126.94 2375.93 36.93 2010-04-05 15:02:08.000 095 33280.58 126.95 2375.94 36.93 2010-04-05 15:02:09.000 095 33280.54 126.93 2375.87 36.93 2010-04-05 15:02:10.000 095 33280.57 127.00 2375.83 36.93 2010-04-05 15:02:11.000 095 33280.57 127.00 2375.85 36.93 2010-04-05 15:02:12.000 095 33280.51 127.05 2375.89 36.93 2010-04-05 15:02:13.000 095 33280.58 127.08 2375.87 36.93 2010-04-05 15:02:14.000 095 33280.46 127.08 2375.85 36.93 2010-04-05 15:02:15.000 095 33280.55 127.14 2375.82 36.93 2010-04-05 15:02:16.000 095 33280.43 127.19 2375.86 36.93 2010-04-05 15:02:17.000 095 33280.61 127.28 2375.96 36.93 2010-04-05 15:02:18.000 095 33280.51 127.28 2375.85 36.93 2010-04-05 15:02:19.000 095 33280.54 127.36 2375.80 36.93 2010-04-05 15:02:20.000 095 33280.37 127.47 2375.86 36.93 2010-04-05 15:02:21.000 095 33280.32 127.49 2375.94 36.93 2010-04-05 15:02:22.000 095 33280.37 127.64 2375.83 36.93 2010-04-05 15:02:23.000 095 33280.39 127.71 2375.78 36.93 2010-04-05 15:02:24.000 095 33280.34 127.77 2375.79 36.93 2010-04-05 15:02:25.000 095 33280.38 127.82 2375.82 36.93 2010-04-05 15:02:26.000 095 33280.31 127.88 2375.79 36.93 2010-04-05 15:02:27.000 095 33280.24 127.86 2375.84 36.93 2010-04-05 15:02:28.000 095 33280.26 127.89 2375.85 36.93 2010-04-05 15:02:29.000 095 33280.39 127.93 2375.81 36.93 2010-04-05 15:02:30.000 095 33280.34 127.95 2375.80 36.93 2010-04-05 15:02:31.000 095 33280.31 127.95 2375.89 36.93 2010-04-05 15:02:32.000 095 33280.31 127.94 2375.87 36.93 2010-04-05 15:02:33.000 095 33280.28 128.02 2375.85 36.93 2010-04-05 15:02:34.000 095 33280.43 128.00 2375.87 36.93 2010-04-05 15:02:35.000 095 33280.36 128.06 2375.87 36.93 2010-04-05 15:02:36.000 095 33280.41 128.06 2375.82 36.93 2010-04-05 15:02:37.000 095 33280.41 128.10 2375.84 36.93 2010-04-05 15:02:38.000 095 33280.46 128.08 2375.74 36.93 2010-04-05 15:02:39.000 095 33280.46 128.09 2375.80 36.93 2010-04-05 15:02:40.000 095 33280.43 128.22 2375.78 36.93 2010-04-05 15:02:41.000 095 33280.51 128.18 2375.75 36.93 2010-04-05 15:02:42.000 095 33280.43 128.20 2375.78 36.93 2010-04-05 15:02:43.000 095 33280.46 128.24 2375.77 36.93 2010-04-05 15:02:44.000 095 33280.50 128.20 2375.82 36.93 2010-04-05 15:02:45.000 095 33280.54 128.22 2375.82 36.93 2010-04-05 15:02:46.000 095 33280.53 128.19 2375.75 36.93 2010-04-05 15:02:47.000 095 33280.51 128.19 2375.85 36.93 2010-04-05 15:02:48.000 095 33280.56 128.13 2375.80 36.93 2010-04-05 15:02:49.000 095 33280.58 128.06 2375.70 36.93 2010-04-05 15:02:50.000 095 33280.63 128.00 2375.79 36.93 2010-04-05 15:02:51.000 095 33280.57 128.03 2375.73 36.93 2010-04-05 15:02:52.000 095 33280.75 128.02 2375.75 36.93 2010-04-05 15:02:53.000 095 33280.59 128.01 2375.78 36.93 2010-04-05 15:02:54.000 095 33280.74 128.02 2375.76 36.93 2010-04-05 15:02:55.000 095 33280.82 128.02 2375.75 36.93 2010-04-05 15:02:56.000 095 33280.82 128.01 2375.78 36.93 2010-04-05 15:02:57.000 095 33280.80 128.06 2375.74 36.93 2010-04-05 15:02:58.000 095 33280.79 128.16 2375.66 36.93 2010-04-05 15:02:59.000 095 33280.91 128.20 2375.79 36.93 2010-04-05 15:03:00.000 095 33280.82 128.21 2375.82 36.93 2010-04-05 15:03:01.000 095 33280.88 128.32 2375.63 36.93 2010-04-05 15:03:02.000 095 33280.84 128.47 2375.82 36.93 2010-04-05 15:03:03.000 095 33280.81 128.49 2375.66 36.93 2010-04-05 15:03:04.000 095 33280.85 128.57 2375.66 36.93 2010-04-05 15:03:05.000 095 33280.83 128.76 2375.79 36.93 2010-04-05 15:03:06.000 095 33280.86 128.86 2375.67 36.93 2010-04-05 15:03:07.000 095 33280.93 128.95 2375.63 36.93 2010-04-05 15:03:08.000 095 33280.81 129.19 2375.63 36.93 2010-04-05 15:03:09.000 095 33280.91 129.22 2375.60 36.93 2010-04-05 15:03:10.000 095 33280.85 129.40 2375.62 36.93 2010-04-05 15:03:11.000 095 33280.81 129.58 2375.53 36.93 2010-04-05 15:03:12.000 095 33280.82 129.74 2375.57 36.93 2010-04-05 15:03:13.000 095 33280.82 129.84 2375.63 36.93 2010-04-05 15:03:14.000 095 33280.82 130.02 2375.62 36.93 2010-04-05 15:03:15.000 095 33280.79 130.10 2375.53 36.93 2010-04-05 15:03:16.000 095 33280.88 130.26 2375.64 36.93 2010-04-05 15:03:17.000 095 33280.75 130.49 2375.58 36.93 2010-04-05 15:03:18.000 095 33280.72 130.54 2375.57 36.93 2010-04-05 15:03:19.000 095 33280.63 130.78 2375.57 36.93 2010-04-05 15:03:20.000 095 33280.53 130.95 2375.58 36.93 2010-04-05 15:03:21.000 095 33280.61 131.04 2375.43 36.93 2010-04-05 15:03:22.000 095 33280.50 131.17 2375.45 36.93 2010-04-05 15:03:23.000 095 33280.50 131.31 2375.54 36.93 2010-04-05 15:03:24.000 095 33280.46 131.39 2375.47 36.93 2010-04-05 15:03:25.000 095 33280.49 131.53 2375.54 36.93 2010-04-05 15:03:26.000 095 33280.41 131.68 2375.52 36.93 2010-04-05 15:03:27.000 095 33280.41 131.75 2375.53 36.93 2010-04-05 15:03:28.000 095 33280.29 131.92 2375.57 36.93 2010-04-05 15:03:29.000 095 33280.47 132.03 2375.53 36.93 2010-04-05 15:03:30.000 095 33280.42 132.11 2375.50 36.93 2010-04-05 15:03:31.000 095 33280.43 132.21 2375.51 36.93 2010-04-05 15:03:32.000 095 33280.38 132.28 2375.69 36.93 2010-04-05 15:03:33.000 095 33280.51 132.36 2375.56 36.93 2010-04-05 15:03:34.000 095 33280.52 132.39 2375.64 36.93 2010-04-05 15:03:35.000 095 33280.56 132.50 2375.59 36.93 2010-04-05 15:03:36.000 095 33280.49 132.51 2375.67 36.93 2010-04-05 15:03:37.000 095 33280.59 132.58 2375.70 36.93 2010-04-05 15:03:38.000 095 33280.59 132.67 2375.73 36.93 2010-04-05 15:03:39.000 095 33280.54 132.71 2375.70 36.93 2010-04-05 15:03:40.000 095 33280.59 132.81 2375.66 36.93 2010-04-05 15:03:41.000 095 33280.54 132.94 2375.69 36.93 2010-04-05 15:03:42.000 095 33280.54 132.97 2375.66 36.93 2010-04-05 15:03:43.000 095 33280.56 133.02 2375.69 36.93 2010-04-05 15:03:44.000 095 33280.53 133.13 2375.76 36.93 2010-04-05 15:03:45.000 095 33280.66 133.15 2375.69 36.93 2010-04-05 15:03:46.000 095 33280.49 133.16 2375.71 36.93 2010-04-05 15:03:47.000 095 33280.60 133.21 2375.75 36.93 2010-04-05 15:03:48.000 095 33280.56 133.22 2375.78 36.93 2010-04-05 15:03:49.000 095 33280.57 133.25 2375.76 36.93 2010-04-05 15:03:50.000 095 33280.57 133.25 2375.77 36.93 2010-04-05 15:03:51.000 095 33280.68 133.34 2375.74 36.93 2010-04-05 15:03:52.000 095 33280.58 133.39 2375.65 36.93 2010-04-05 15:03:53.000 095 33280.59 133.47 2375.72 36.93 2010-04-05 15:03:54.000 095 33280.62 133.52 2375.70 36.93 2010-04-05 15:03:55.000 095 33280.65 133.55 2375.72 36.93 2010-04-05 15:03:56.000 095 33280.47 133.64 2375.73 36.93 2010-04-05 15:03:57.000 095 33280.59 133.62 2375.76 36.93 2010-04-05 15:03:58.000 095 33280.59 133.63 2375.73 36.93 2010-04-05 15:03:59.000 095 33280.59 133.63 2375.71 36.93 2010-04-05 15:04:00.000 095 33280.57 133.65 2375.72 36.93 2010-04-05 15:04:01.000 095 33280.56 133.72 2375.67 36.93 2010-04-05 15:04:02.000 095 33280.69 133.79 2375.72 36.93 2010-04-05 15:04:03.000 095 33280.62 133.87 2375.72 36.93 2010-04-05 15:04:04.000 095 33280.63 133.95 2375.67 36.93 2010-04-05 15:04:05.000 095 33280.63 133.99 2375.69 36.93 2010-04-05 15:04:06.000 095 33280.59 134.01 2375.72 36.93 2010-04-05 15:04:07.000 095 33280.64 134.12 2375.68 36.93 2010-04-05 15:04:08.000 095 33280.66 134.18 2375.73 36.93 2010-04-05 15:04:09.000 095 33280.71 134.17 2375.76 36.93 2010-04-05 15:04:10.000 095 33280.62 134.24 2375.76 36.93 2010-04-05 15:04:11.000 095 33280.62 134.28 2375.74 36.93 2010-04-05 15:04:12.000 095 33280.66 134.28 2375.73 36.93 2010-04-05 15:04:13.000 095 33280.72 134.32 2375.78 36.93 2010-04-05 15:04:14.000 095 33280.76 134.32 2375.64 36.93 2010-04-05 15:04:15.000 095 33280.75 134.37 2375.73 36.93 2010-04-05 15:04:16.000 095 33280.75 134.35 2375.76 36.93 2010-04-05 15:04:17.000 095 33280.78 134.32 2375.78 36.93 2010-04-05 15:04:18.000 095 33280.81 134.32 2375.77 36.93 2010-04-05 15:04:19.000 095 33280.87 134.30 2375.73 36.93 2010-04-05 15:04:20.000 095 33280.99 134.43 2375.78 36.93 2010-04-05 15:04:21.000 095 33280.99 134.40 2375.72 36.93 2010-04-05 15:04:22.000 095 33281.02 134.39 2375.74 36.93 2010-04-05 15:04:23.000 095 33281.27 134.43 2375.79 36.93 2010-04-05 15:04:24.000 095 33281.16 134.43 2375.77 36.93 2010-04-05 15:04:25.000 095 33281.28 134.46 2375.78 36.93 2010-04-05 15:04:26.000 095 33281.37 134.53 2375.66 36.93 2010-04-05 15:04:27.000 095 33281.21 134.51 2375.78 36.93 2010-04-05 15:04:28.000 095 33281.56 134.62 2375.71 36.93 2010-04-05 15:04:29.000 095 33281.56 134.68 2375.66 36.93 2010-04-05 15:04:30.000 095 33281.43 134.68 2375.66 36.93 2010-04-05 15:04:31.000 095 33281.65 134.66 2375.73 36.93 2010-04-05 15:04:32.000 095 33281.65 134.84 2375.72 36.93 2010-04-05 15:04:33.000 095 33281.65 134.81 2375.69 36.93 2010-04-05 15:04:34.000 095 33281.72 134.84 2375.62 36.93 2010-04-05 15:04:35.000 095 33281.75 134.80 2375.74 36.93 2010-04-05 15:04:36.000 095 33281.83 134.79 2375.70 36.93 2010-04-05 15:04:37.000 095 33281.92 134.83 2375.66 36.93 2010-04-05 15:04:38.000 095 33282.00 134.76 2375.61 36.93 2010-04-05 15:04:39.000 095 33282.04 134.70 2375.59 36.93 2010-04-05 15:04:40.000 095 33282.05 134.65 2375.54 36.93 2010-04-05 15:04:41.000 095 33282.15 134.58 2375.60 36.93 2010-04-05 15:04:42.000 095 33282.22 134.52 2375.59 36.93 2010-04-05 15:04:43.000 095 33282.24 134.42 2375.51 36.93 2010-04-05 15:04:44.000 095 33282.31 134.40 2375.48 36.93 2010-04-05 15:04:45.000 095 33282.28 134.37 2375.43 36.93 2010-04-05 15:04:46.000 095 33282.43 134.35 2375.47 36.93 2010-04-05 15:04:47.000 095 33282.55 134.39 2375.43 36.93 2010-04-05 15:04:48.000 095 33282.60 134.35 2375.44 36.93 2010-04-05 15:04:49.000 095 33282.60 134.34 2375.34 36.93 2010-04-05 15:04:50.000 095 33282.67 134.37 2375.49 36.93 2010-04-05 15:04:51.000 095 33282.67 134.34 2375.30 36.93 2010-04-05 15:04:52.000 095 33282.77 134.31 2375.28 36.93 2010-04-05 15:04:53.000 095 33282.89 134.35 2375.26 36.93 2010-04-05 15:04:54.000 095 33282.83 134.37 2375.22 36.93 2010-04-05 15:04:55.000 095 33282.91 134.39 2375.25 36.93 2010-04-05 15:04:56.000 095 33282.95 134.41 2375.30 36.93 2010-04-05 15:04:57.000 095 33282.92 134.44 2375.20 36.93 2010-04-05 15:04:58.000 095 33283.08 134.52 2375.26 36.93 2010-04-05 15:04:59.000 095 33283.23 134.50 2375.08 36.93 2010-04-05 15:05:00.000 095 33283.18 134.57 2375.16 36.93 2010-04-05 15:05:01.000 095 33283.26 134.67 2375.10 36.93 2010-04-05 15:05:02.000 095 33283.32 134.63 2375.15 36.93 2010-04-05 15:05:03.000 095 33283.36 134.64 2375.20 36.93 2010-04-05 15:05:04.000 095 33283.49 134.64 2375.10 36.93 2010-04-05 15:05:05.000 095 33283.58 134.64 2375.08 36.93 2010-04-05 15:05:06.000 095 33283.64 134.67 2375.10 36.93 2010-04-05 15:05:07.000 095 33283.64 134.64 2375.01 36.93 2010-04-05 15:05:08.000 095 33283.76 134.66 2375.14 36.93 2010-04-05 15:05:09.000 095 33283.75 134.76 2375.04 36.93 2010-04-05 15:05:10.000 095 33283.78 134.76 2375.03 36.93 2010-04-05 15:05:11.000 095 33283.96 134.75 2374.97 36.93 2010-04-05 15:05:12.000 095 33283.97 134.74 2374.94 36.93 2010-04-05 15:05:13.000 095 33283.98 134.73 2374.95 36.93 2010-04-05 15:05:14.000 095 33284.12 134.77 2374.88 36.93 2010-04-05 15:05:15.000 095 33284.25 134.79 2374.88 36.93 2010-04-05 15:05:16.000 095 33284.27 134.75 2374.83 36.93 2010-04-05 15:05:17.000 095 33284.31 134.69 2374.83 36.93 2010-04-05 15:05:18.000 095 33284.35 134.63 2374.82 36.93 2010-04-05 15:05:19.000 095 33284.35 134.62 2374.79 36.93 2010-04-05 15:05:20.000 095 33284.45 134.53 2374.76 36.93 2010-04-05 15:05:21.000 095 33284.48 134.46 2374.72 36.93 2010-04-05 15:05:22.000 095 33284.54 134.40 2374.70 36.93 2010-04-05 15:05:23.000 095 33284.52 134.34 2374.72 36.93 2010-04-05 15:05:24.000 095 33284.58 134.28 2374.64 36.93 2010-04-05 15:05:25.000 095 33284.64 134.21 2374.61 36.93 2010-04-05 15:05:26.000 095 33284.64 134.18 2374.59 36.93 2010-04-05 15:05:27.000 095 33284.72 134.19 2374.45 36.93 2010-04-05 15:05:28.000 095 33284.76 134.20 2374.45 36.93 2010-04-05 15:05:29.000 095 33284.72 134.25 2374.58 36.93 2010-04-05 15:05:30.000 095 33284.75 134.22 2374.43 36.93 2010-04-05 15:05:31.000 095 33284.94 134.24 2374.43 36.93 2010-04-05 15:05:32.000 095 33284.87 134.25 2374.36 36.93 2010-04-05 15:05:33.000 095 33284.93 134.25 2374.40 36.93 2010-04-05 15:05:34.000 095 33284.96 134.29 2374.30 36.93 2010-04-05 15:05:35.000 095 33285.04 134.28 2374.39 36.93 2010-04-05 15:05:36.000 095 33285.03 134.29 2374.33 36.93 2010-04-05 15:05:37.000 095 33285.04 134.35 2374.25 36.93 2010-04-05 15:05:38.000 095 33285.15 134.32 2374.20 36.93 2010-04-05 15:05:39.000 095 33285.26 134.30 2374.25 36.93 2010-04-05 15:05:40.000 095 33285.28 134.31 2374.13 36.93 2010-04-05 15:05:41.000 095 33285.20 134.33 2374.11 36.93 2010-04-05 15:05:42.000 095 33285.27 134.35 2374.10 36.93 2010-04-05 15:05:43.000 095 33285.32 134.43 2374.17 36.93 2010-04-05 15:05:44.000 095 33285.25 134.44 2374.12 36.93 2010-04-05 15:05:45.000 095 33285.25 134.48 2374.07 36.93 2010-04-05 15:05:46.000 095 33285.35 134.50 2374.06 36.93 2010-04-05 15:05:47.000 095 33285.26 134.50 2373.97 36.93 2010-04-05 15:05:48.000 095 33285.30 134.48 2373.92 36.93 2010-04-05 15:05:49.000 095 33285.32 134.57 2373.96 36.93 2010-04-05 15:05:50.000 095 33285.38 134.46 2373.97 36.93 2010-04-05 15:05:51.000 095 33285.35 134.49 2373.83 36.93 2010-04-05 15:05:52.000 095 33285.42 134.39 2373.87 36.93 2010-04-05 15:05:53.000 095 33285.32 134.42 2373.83 36.93 2010-04-05 15:05:54.000 095 33285.35 134.45 2373.86 36.93 2010-04-05 15:05:55.000 095 33285.44 134.40 2373.84 36.93 2010-04-05 15:05:56.000 095 33285.40 134.33 2373.84 36.93 2010-04-05 15:05:57.000 095 33285.32 134.31 2373.94 36.93 2010-04-05 15:05:58.000 095 33285.43 134.28 2373.76 36.93 2010-04-05 15:05:59.000 095 33285.32 134.29 2373.75 36.93 2010-04-05 15:06:00.000 095 33285.33 134.26 2373.80 36.93 2010-04-05 15:06:01.000 095 33285.32 134.20 2373.80 36.93 2010-04-05 15:06:02.000 095 33285.29 134.14 2373.77 36.93 2010-04-05 15:06:03.000 095 33285.34 134.09 2373.73 36.93 2010-04-05 15:06:04.000 095 33285.40 134.02 2373.76 36.93 2010-04-05 15:06:05.000 095 33285.34 134.01 2373.74 36.93 2010-04-05 15:06:06.000 095 33285.28 133.95 2373.80 36.93 2010-04-05 15:06:07.000 095 33285.35 133.97 2373.77 36.93 2010-04-05 15:06:08.000 095 33285.37 133.86 2373.81 36.93 2010-04-05 15:06:09.000 095 33285.34 133.83 2373.74 36.93 2010-04-05 15:06:10.000 095 33285.32 133.78 2373.76 36.93 2010-04-05 15:06:11.000 095 33285.31 133.80 2373.67 36.93 2010-04-05 15:06:12.000 095 33285.22 133.73 2373.71 36.93 2010-04-05 15:06:13.000 095 33285.27 133.76 2373.76 36.93 2010-04-05 15:06:14.000 095 33285.35 133.73 2373.70 36.93 2010-04-05 15:06:15.000 095 33285.19 133.71 2373.59 36.93 2010-04-05 15:06:16.000 095 33285.25 133.69 2373.65 36.93 2010-04-05 15:06:17.000 095 33285.20 133.70 2373.65 36.93 2010-04-05 15:06:18.000 095 33285.15 133.71 2373.67 36.93 2010-04-05 15:06:19.000 095 33285.15 133.77 2373.58 36.93 2010-04-05 15:06:20.000 095 33285.05 133.82 2373.66 36.93 2010-04-05 15:06:21.000 095 33285.02 133.84 2373.63 36.93 2010-04-05 15:06:22.000 095 33284.96 133.91 2373.58 36.93 2010-04-05 15:06:23.000 095 33285.00 133.95 2373.59 36.93 2010-04-05 15:06:24.000 095 33284.87 133.97 2373.57 36.93 2010-04-05 15:06:25.000 095 33284.84 134.02 2373.65 36.93 2010-04-05 15:06:26.000 095 33284.81 134.09 2373.81 36.93 2010-04-05 15:06:27.000 095 33284.85 134.15 2373.59 36.93 2010-04-05 15:06:28.000 095 33284.69 134.23 2373.64 36.93 2010-04-05 15:06:29.000 095 33284.71 134.25 2373.64 36.93 2010-04-05 15:06:30.000 095 33284.76 134.27 2373.62 36.93 2010-04-05 15:06:31.000 095 33284.70 134.33 2373.71 36.93 2010-04-05 15:06:32.000 095 33284.65 134.34 2373.64 36.93 2010-04-05 15:06:33.000 095 33284.69 134.37 2373.74 36.93 2010-04-05 15:06:34.000 095 33284.66 134.35 2373.71 36.93 2010-04-05 15:06:35.000 095 33284.72 134.31 2373.71 36.93 2010-04-05 15:06:36.000 095 33284.68 134.33 2373.72 36.93 2010-04-05 15:06:37.000 095 33284.73 134.34 2373.68 36.93 2010-04-05 15:06:38.000 095 33284.73 134.26 2373.74 36.93 2010-04-05 15:06:39.000 095 33284.66 134.21 2373.68 36.93 2010-04-05 15:06:40.000 095 33284.69 134.17 2373.79 36.93 2010-04-05 15:06:41.000 095 33284.61 134.11 2373.71 36.93 2010-04-05 15:06:42.000 095 33284.61 134.09 2373.75 36.93 2010-04-05 15:06:43.000 095 33284.66 134.06 2373.74 36.93 2010-04-05 15:06:44.000 095 33284.71 134.08 2373.68 36.93 2010-04-05 15:06:45.000 095 33284.69 134.04 2373.76 36.93 2010-04-05 15:06:46.000 095 33284.64 134.05 2373.66 36.93 2010-04-05 15:06:47.000 095 33284.54 134.18 2373.75 36.93 2010-04-05 15:06:48.000 095 33284.50 134.22 2373.72 36.93 2010-04-05 15:06:49.000 095 33284.53 134.28 2373.69 36.93 2010-04-05 15:06:50.000 095 33284.49 134.30 2373.69 36.93 2010-04-05 15:06:51.000 095 33284.41 134.34 2373.70 36.93 2010-04-05 15:06:52.000 095 33284.62 134.32 2373.71 36.93 2010-04-05 15:06:53.000 095 33284.42 134.35 2373.70 36.93 2010-04-05 15:06:54.000 095 33284.44 134.33 2373.65 36.93 2010-04-05 15:06:55.000 095 33284.51 134.36 2373.78 36.93 2010-04-05 15:06:56.000 095 33284.47 134.37 2373.76 36.93 2010-04-05 15:06:57.000 095 33284.48 134.39 2373.74 36.93 2010-04-05 15:06:58.000 095 33284.44 134.41 2373.79 36.93 2010-04-05 15:06:59.000 095 33284.45 134.39 2373.76 36.93 2010-04-05 15:07:00.000 095 33284.43 134.39 2373.77 36.93 2010-04-05 15:07:01.000 095 33284.41 134.42 2373.78 36.93 2010-04-05 15:07:02.000 095 33284.46 134.44 2373.78 36.93 2010-04-05 15:07:03.000 095 33284.48 134.42 2373.78 36.93 2010-04-05 15:07:04.000 095 33284.50 134.42 2373.83 36.93 2010-04-05 15:07:05.000 095 33284.50 134.37 2373.83 36.93 2010-04-05 15:07:06.000 095 33284.47 134.38 2373.78 36.93 2010-04-05 15:07:07.000 095 33284.50 134.40 2373.78 36.93 2010-04-05 15:07:08.000 095 33284.54 134.37 2373.72 36.93 2010-04-05 15:07:09.000 095 33284.57 134.37 2373.77 36.93 2010-04-05 15:07:10.000 095 33284.57 134.36 2373.76 36.93 2010-04-05 15:07:11.000 095 33284.66 134.43 2373.80 36.93 2010-04-05 15:07:12.000 095 33284.60 134.46 2373.72 36.93 2010-04-05 15:07:13.000 095 33284.54 134.51 2373.77 36.93 2010-04-05 15:07:14.000 095 33284.54 134.54 2373.82 36.93 2010-04-05 15:07:15.000 095 33284.50 134.52 2373.72 36.93 2010-04-05 15:07:16.000 095 33284.58 134.49 2373.78 36.93 2010-04-05 15:07:17.000 095 33284.51 134.44 2373.71 36.93 2010-04-05 15:07:18.000 095 33284.53 134.40 2373.71 36.93 2010-04-05 15:07:19.000 095 33284.51 134.46 2373.74 36.93 2010-04-05 15:07:20.000 095 33284.41 134.48 2373.71 36.93 2010-04-05 15:07:21.000 095 33284.33 134.46 2373.70 36.93 2010-04-05 15:07:22.000 095 33284.40 134.47 2373.77 36.93 2010-04-05 15:07:23.000 095 33284.38 134.50 2373.62 36.93 2010-04-05 15:07:24.000 095 33284.39 134.45 2373.65 36.93 2010-04-05 15:07:25.000 095 33284.32 134.56 2373.77 36.93 2010-04-05 15:07:26.000 095 33284.45 134.53 2373.65 36.93 2010-04-05 15:07:27.000 095 33284.42 134.54 2373.66 36.93 2010-04-05 15:07:28.000 095 33284.39 134.49 2373.70 36.93 2010-04-05 15:07:29.000 095 33284.44 134.49 2373.77 36.93 2010-04-05 15:07:30.000 095 33284.38 134.50 2373.68 36.93 2010-04-05 15:07:31.000 095 33284.33 134.50 2373.70 36.93 2010-04-05 15:07:32.000 095 33284.35 134.51 2373.68 36.93 2010-04-05 15:07:33.000 095 33284.34 134.47 2373.63 36.93 2010-04-05 15:07:34.000 095 33284.28 134.48 2373.69 36.93 2010-04-05 15:07:35.000 095 33284.38 134.47 2373.65 36.93 2010-04-05 15:07:36.000 095 33284.36 134.47 2373.71 36.93 2010-04-05 15:07:37.000 095 33284.45 134.43 2373.71 36.93 2010-04-05 15:07:38.000 095 33284.42 134.32 2373.72 36.93 2010-04-05 15:07:39.000 095 33284.42 134.34 2373.72 36.93 2010-04-05 15:07:40.000 095 33284.51 134.22 2373.68 36.93 2010-04-05 15:07:41.000 095 33284.60 134.36 2373.65 36.93 2010-04-05 15:07:42.000 095 33284.58 134.32 2373.65 36.93 2010-04-05 15:07:43.000 095 33284.62 134.29 2373.72 36.93 2010-04-05 15:07:44.000 095 33284.63 134.29 2373.69 36.93 2010-04-05 15:07:45.000 095 33284.73 134.26 2373.71 36.93 2010-04-05 15:07:46.000 095 33284.64 134.27 2373.70 36.93 2010-04-05 15:07:47.000 095 33284.84 134.26 2373.61 36.93 2010-04-05 15:07:48.000 095 33284.82 134.26 2373.56 36.93 2010-04-05 15:07:49.000 095 33284.81 134.28 2373.64 36.93 2010-04-05 15:07:50.000 095 33284.89 134.39 2373.59 36.93 2010-04-05 15:07:51.000 095 33284.90 134.43 2373.61 36.93 2010-04-05 15:07:52.000 095 33284.81 134.51 2373.62 36.93 2010-04-05 15:07:53.000 095 33284.89 134.65 2373.53 36.93 2010-04-05 15:07:54.000 095 33284.99 134.73 2373.48 36.93 2010-04-05 15:07:55.000 095 33285.01 134.83 2373.49 36.93 2010-04-05 15:07:56.000 095 33284.94 134.91 2373.55 36.93 2010-04-05 15:07:57.000 095 33285.00 134.98 2373.45 36.93 2010-04-05 15:07:58.000 095 33285.03 135.08 2373.50 36.93 2010-04-05 15:07:59.000 095 33285.07 135.17 2373.57 36.93 2010-04-05 15:08:00.000 095 33285.10 135.19 2373.53 36.93 2010-04-05 15:08:01.000 095 33285.06 135.32 2373.43 36.93 2010-04-05 15:08:02.000 095 33285.12 135.37 2373.44 36.93 2010-04-05 15:08:03.000 095 33285.19 135.37 2373.44 36.93 2010-04-05 15:08:04.000 095 33285.10 135.45 2373.43 36.93 2010-04-05 15:08:05.000 095 33285.28 135.41 2373.37 36.93 2010-04-05 15:08:06.000 095 33285.21 135.44 2373.36 36.93 2010-04-05 15:08:07.000 095 33285.21 135.51 2373.28 36.93 2010-04-05 15:08:08.000 095 33285.21 135.55 2373.30 36.93 2010-04-05 15:08:09.000 095 33285.16 135.66 2373.31 36.93 2010-04-05 15:08:10.000 095 33285.26 135.63 2373.21 36.93 2010-04-05 15:08:11.000 095 33285.23 135.71 2373.27 36.93 2010-04-05 15:08:12.000 095 33285.25 135.78 2373.22 36.93 2010-04-05 15:08:13.000 095 33285.24 135.83 2373.26 36.93 2010-04-05 15:08:14.000 095 33285.24 135.88 2373.15 36.93 2010-04-05 15:08:15.000 095 33285.27 135.88 2373.15 36.93 2010-04-05 15:08:16.000 095 33285.23 135.88 2373.19 36.93 2010-04-05 15:08:17.000 095 33285.26 135.83 2373.18 36.93 2010-04-05 15:08:18.000 095 33285.23 135.81 2373.19 36.93 2010-04-05 15:08:19.000 095 33285.20 135.85 2373.14 36.93 2010-04-05 15:08:20.000 095 33285.13 135.80 2373.12 36.93 2010-04-05 15:08:21.000 095 33285.22 135.72 2373.21 36.93 2010-04-05 15:08:22.000 095 33285.19 135.72 2373.15 36.93 2010-04-05 15:08:23.000 095 33285.11 135.73 2373.15 36.93 2010-04-05 15:08:24.000 095 33285.09 135.74 2373.16 36.93 2010-04-05 15:08:25.000 095 33285.03 135.71 2373.17 36.93 2010-04-05 15:08:26.000 095 33284.91 135.68 2373.14 36.93 2010-04-05 15:08:27.000 095 33284.91 135.63 2373.12 36.93 2010-04-05 15:08:28.000 095 33284.91 135.64 2373.09 36.93 2010-04-05 15:08:29.000 095 33284.92 135.58 2373.14 36.93 2010-04-05 15:08:30.000 095 33284.88 135.58 2373.16 36.93 2010-04-05 15:08:31.000 095 33284.89 135.59 2373.14 36.93 2010-04-05 15:08:32.000 095 33284.86 135.60 2373.21 36.93 2010-04-05 15:08:33.000 095 33284.84 135.61 2373.22 36.93 2010-04-05 15:08:34.000 095 33284.78 135.62 2373.21 36.93 2010-04-05 15:08:35.000 095 33284.81 135.66 2373.20 36.93 2010-04-05 15:08:36.000 095 33284.76 135.66 2373.22 36.93 2010-04-05 15:08:37.000 095 33284.90 135.70 2373.15 36.93 2010-04-05 15:08:38.000 095 33284.79 135.72 2373.23 36.93 2010-04-05 15:08:39.000 095 33284.83 135.66 2373.20 36.93 2010-04-05 15:08:40.000 095 33284.82 135.68 2373.14 36.93 2010-04-05 15:08:41.000 095 33284.91 135.72 2373.22 36.93 2010-04-05 15:08:42.000 095 33284.85 135.74 2373.22 36.93 2010-04-05 15:08:43.000 095 33284.91 135.74 2373.21 36.93 2010-04-05 15:08:44.000 095 33284.83 135.75 2373.21 36.93 2010-04-05 15:08:45.000 095 33284.87 135.75 2373.25 36.93 2010-04-05 15:08:46.000 095 33284.75 135.72 2373.22 36.93 2010-04-05 15:08:47.000 095 33284.90 135.72 2373.30 36.93 2010-04-05 15:08:48.000 095 33284.82 135.70 2373.30 36.93 2010-04-05 15:08:49.000 095 33284.91 135.70 2373.25 36.93 2010-04-05 15:08:50.000 095 33284.94 135.79 2373.22 36.93 2010-04-05 15:08:51.000 095 33285.02 135.79 2373.20 36.93 2010-04-05 15:08:52.000 095 33284.85 135.78 2373.28 36.93 2010-04-05 15:08:53.000 095 33284.94 135.73 2373.24 36.93 2010-04-05 15:08:54.000 095 33284.92 135.77 2373.26 36.93 2010-04-05 15:08:55.000 095 33284.87 135.82 2373.14 36.93 2010-04-05 15:08:56.000 095 33284.85 135.95 2373.15 36.93 2010-04-05 15:08:57.000 095 33284.83 135.97 2373.18 36.93 2010-04-05 15:08:58.000 095 33284.85 136.06 2373.24 36.93 2010-04-05 15:08:59.000 095 33284.91 136.13 2373.25 36.93 2010-04-05 15:09:00.000 095 33284.91 136.13 2373.20 36.93 2010-04-05 15:09:01.000 095 33284.93 136.14 2373.16 36.93 2010-04-05 15:09:02.000 095 33284.89 136.21 2373.26 36.93 2010-04-05 15:09:03.000 095 33284.89 136.22 2373.14 36.93 2010-04-05 15:09:04.000 095 33284.95 136.28 2373.07 36.93 2010-04-05 15:09:05.000 095 33284.76 136.35 2373.14 36.93 2010-04-05 15:09:06.000 095 33284.85 136.44 2373.20 36.93 2010-04-05 15:09:07.000 095 33284.92 136.49 2373.22 36.93 2010-04-05 15:09:08.000 095 33284.87 136.54 2373.21 36.93 2010-04-05 15:09:09.000 095 33285.03 136.59 2373.25 36.93 2010-04-05 15:09:10.000 095 33284.91 136.73 2373.31 36.93 2010-04-05 15:09:11.000 095 33284.88 136.80 2373.16 36.93 2010-04-05 15:09:12.000 095 33284.96 136.84 2373.18 36.93 2010-04-05 15:09:13.000 095 33284.98 136.96 2373.16 36.93 2010-04-05 15:09:14.000 095 33285.01 137.05 2373.13 36.93 2010-04-05 15:09:15.000 095 33284.91 137.13 2373.21 36.93 2010-04-05 15:09:16.000 095 33284.91 137.22 2373.14 36.93 2010-04-05 15:09:17.000 095 33284.95 137.36 2373.12 36.93 2010-04-05 15:09:18.000 095 33284.94 137.43 2373.16 36.93 2010-04-05 15:09:19.000 095 33284.99 137.56 2373.15 36.93 2010-04-05 15:09:20.000 095 33284.94 137.72 2373.10 36.93 2010-04-05 15:09:21.000 095 33284.95 137.87 2373.18 36.93 2010-04-05 15:09:22.000 095 33284.94 137.96 2373.07 36.93 2010-04-05 15:09:23.000 095 33285.02 138.02 2373.09 36.93 2010-04-05 15:09:24.000 095 33284.94 137.99 2373.09 36.93 2010-04-05 15:09:25.000 095 33284.96 138.05 2373.13 36.93 2010-04-05 15:09:26.000 095 33285.01 138.14 2373.11 36.93 2010-04-05 15:09:27.000 095 33285.03 138.15 2373.14 36.93 2010-04-05 15:09:28.000 095 33285.04 138.34 2373.14 36.93 2010-04-05 15:09:29.000 095 33284.91 138.46 2373.14 36.93 2010-04-05 15:09:30.000 095 33284.91 138.47 2373.12 36.93 2010-04-05 15:09:31.000 095 33285.04 138.50 2373.11 36.93 2010-04-05 15:09:32.000 095 33284.97 138.54 2373.15 36.93 2010-04-05 15:09:33.000 095 33285.06 138.66 2373.09 36.93 2010-04-05 15:09:34.000 095 33285.04 138.74 2373.12 36.93 2010-04-05 15:09:35.000 095 33285.02 139.04 2373.10 36.93 2010-04-05 15:09:36.000 095 33284.95 139.09 2373.04 36.93 2010-04-05 15:09:37.000 095 33284.93 139.31 2373.08 36.93 2010-04-05 15:09:38.000 095 33284.99 139.52 2373.11 36.93 2010-04-05 15:09:39.000 095 33285.05 139.62 2373.07 36.93 2010-04-05 15:09:40.000 095 33284.94 139.83 2373.03 36.93 2010-04-05 15:09:41.000 095 33285.06 140.02 2372.98 36.93 2010-04-05 15:09:42.000 095 33285.03 140.10 2372.99 36.93 2010-04-05 15:09:43.000 095 33284.98 140.25 2373.09 36.93 2010-04-05 15:09:44.000 095 33285.02 140.46 2373.05 36.93 2010-04-05 15:09:45.000 095 33285.20 140.55 2373.05 36.93 2010-04-05 15:09:46.000 095 33284.94 140.67 2372.98 36.93 2010-04-05 15:09:47.000 095 33285.13 140.78 2373.09 36.93 2010-04-05 15:09:48.000 095 33285.07 140.84 2373.02 36.93 2010-04-05 15:09:49.000 095 33285.08 141.02 2372.93 36.93 2010-04-05 15:09:50.000 095 33285.12 141.21 2373.05 36.93 2010-04-05 15:09:51.000 095 33285.09 141.27 2372.93 36.93 2010-04-05 15:09:52.000 095 33285.16 141.39 2373.05 36.93 2010-04-05 15:09:53.000 095 33285.05 141.45 2372.99 36.93 2010-04-05 15:09:54.000 095 33285.02 141.50 2373.03 36.93 2010-04-05 15:09:55.000 095 33285.10 141.53 2372.95 36.93 2010-04-05 15:09:56.000 095 33285.10 141.71 2372.96 36.93 2010-04-05 15:09:57.000 095 33285.04 141.72 2372.94 36.93 2010-04-05 15:09:58.000 095 33285.09 141.82 2373.09 36.93 2010-04-05 15:09:59.000 095 33285.13 141.96 2373.02 36.93 2010-04-05 15:10:00.000 095 33285.06 142.01 2372.97 36.93 2010-04-05 15:10:01.000 095 33285.18 142.18 2372.92 36.93 2010-04-05 15:10:02.000 095 33285.21 142.25 2372.95 36.93 2010-04-05 15:10:03.000 095 33285.20 142.30 2373.03 36.93 2010-04-05 15:10:04.000 095 33285.20 142.42 2372.91 36.93 2010-04-05 15:10:05.000 095 33285.26 142.47 2372.89 36.93 2010-04-05 15:10:06.000 095 33285.34 142.57 2372.94 36.93 2010-04-05 15:10:07.000 095 33285.37 142.58 2372.90 36.93 2010-04-05 15:10:08.000 095 33285.46 142.60 2372.89 36.93 2010-04-05 15:10:09.000 095 33285.38 142.61 2372.90 36.93 2010-04-05 15:10:10.000 095 33285.38 142.60 2372.89 36.93 2010-04-05 15:10:11.000 095 33285.44 142.64 2372.93 36.93 2010-04-05 15:10:12.000 095 33285.48 142.65 2372.87 36.93 2010-04-05 15:10:13.000 095 33285.47 142.74 2372.87 36.93 2010-04-05 15:10:14.000 095 33285.59 142.69 2372.86 36.93 2010-04-05 15:10:15.000 095 33285.50 142.66 2372.85 36.93 2010-04-05 15:10:16.000 095 33285.57 142.72 2372.86 36.93 2010-04-05 15:10:17.000 095 33285.51 142.79 2372.74 36.93 2010-04-05 15:10:18.000 095 33285.50 142.82 2372.73 36.93 2010-04-05 15:10:19.000 095 33285.51 142.80 2372.73 36.93 2010-04-05 15:10:20.000 095 33285.62 142.78 2372.68 36.93 2010-04-05 15:10:21.000 095 33285.54 142.78 2372.67 36.93 2010-04-05 15:10:22.000 095 33285.57 142.85 2372.76 36.93 2010-04-05 15:10:23.000 095 33285.57 142.93 2372.68 36.93 2010-04-05 15:10:24.000 095 33285.58 142.90 2372.72 36.93 2010-04-05 15:10:25.000 095 33285.67 142.98 2372.71 36.93 2010-04-05 15:10:26.000 095 33285.65 142.95 2372.65 36.93 2010-04-05 15:10:27.000 095 33285.64 142.97 2372.69 36.93 2010-04-05 15:10:28.000 095 33285.62 142.96 2372.62 36.93 2010-04-05 15:10:29.000 095 33285.68 143.00 2372.66 36.93 2010-04-05 15:10:30.000 095 33285.68 143.00 2372.60 36.93 2010-04-05 15:10:31.000 095 33285.71 143.08 2372.65 36.93 2010-04-05 15:10:32.000 095 33285.75 143.13 2372.63 36.93 2010-04-05 15:10:33.000 095 33285.68 143.15 2372.64 36.93 2010-04-05 15:10:34.000 095 33285.77 143.22 2372.64 36.93 2010-04-05 15:10:35.000 095 33285.85 143.31 2372.64 36.93 2010-04-05 15:10:36.000 095 33285.81 143.37 2372.66 36.93 2010-04-05 15:10:37.000 095 33285.83 143.45 2372.65 36.93 2010-04-05 15:10:38.000 095 33285.90 143.44 2372.66 36.93 2010-04-05 15:10:39.000 095 33285.97 143.54 2372.60 36.93 2010-04-05 15:10:40.000 095 33285.82 143.60 2372.58 36.93 2010-04-05 15:10:41.000 095 33285.97 143.67 2372.58 36.93 2010-04-05 15:10:42.000 095 33285.90 143.71 2372.61 36.93 2010-04-05 15:10:43.000 095 33286.00 143.80 2372.62 36.93 2010-04-05 15:10:44.000 095 33285.99 143.85 2372.57 36.93 2010-04-05 15:10:45.000 095 33286.05 143.90 2372.58 36.93 2010-04-05 15:10:46.000 095 33286.07 143.98 2372.57 36.93 2010-04-05 15:10:47.000 095 33286.06 144.01 2372.59 36.93 2010-04-05 15:10:48.000 095 33286.02 144.03 2372.55 36.93 2010-04-05 15:10:49.000 095 33286.06 144.07 2372.57 36.93 2010-04-05 15:10:50.000 095 33286.09 144.04 2372.61 36.93 2010-04-05 15:10:51.000 095 33286.09 143.99 2372.56 36.93 2010-04-05 15:10:52.000 095 33286.04 143.98 2372.55 36.93 2010-04-05 15:10:53.000 095 33286.24 143.97 2372.49 36.93 2010-04-05 15:10:54.000 095 33286.19 143.95 2372.47 36.93 2010-04-05 15:10:55.000 095 33286.19 143.90 2372.51 36.93 2010-04-05 15:10:56.000 095 33286.19 143.78 2372.51 36.93 2010-04-05 15:10:57.000 095 33286.13 143.82 2372.46 36.93 2010-04-05 15:10:58.000 095 33286.27 143.80 2372.44 36.93 2010-04-05 15:10:59.000 095 33286.28 143.86 2372.46 36.93 2010-04-05 15:11:00.000 095 33286.29 143.87 2372.56 36.93 2010-04-05 15:11:01.000 095 33286.28 143.97 2372.60 36.93 2010-04-05 15:11:02.000 095 33286.33 144.16 2372.44 36.93 2010-04-05 15:11:03.000 095 33286.33 144.22 2372.48 36.93 2010-04-05 15:11:04.000 095 33286.28 144.27 2372.51 36.93 2010-04-05 15:11:05.000 095 33286.36 144.30 2372.46 36.93 2010-04-05 15:11:06.000 095 33286.37 144.32 2372.44 36.93 2010-04-05 15:11:07.000 095 33286.41 144.38 2372.51 36.93 2010-04-05 15:11:08.000 095 33286.35 144.63 2372.49 36.93 2010-04-05 15:11:09.000 095 33286.49 144.78 2372.53 36.93 2010-04-05 15:11:10.000 095 33286.44 144.87 2372.44 36.93 2010-04-05 15:11:11.000 095 33286.45 145.01 2372.44 36.93 2010-04-05 15:11:12.000 095 33286.52 145.27 2372.44 36.93 2010-04-05 15:11:13.000 095 33286.56 145.34 2372.51 36.93 2010-04-05 15:11:14.000 095 33286.58 145.49 2372.47 36.93 2010-04-05 15:11:15.000 095 33286.61 145.65 2372.50 36.93 2010-04-05 15:11:16.000 095 33286.56 145.76 2372.56 36.93 2010-04-05 15:11:17.000 095 33286.60 145.91 2372.47 36.93 2010-04-05 15:11:18.000 095 33286.62 146.26 2372.58 36.93 2010-04-05 15:11:19.000 095 33286.65 146.38 2372.54 36.93 2010-04-05 15:11:20.000 095 33286.57 146.71 2372.51 36.93 2010-04-05 15:11:21.000 095 33286.69 146.96 2372.49 36.93 2010-04-05 15:11:22.000 095 33286.67 147.07 2372.57 36.93 2010-04-05 15:11:23.000 095 33286.67 147.38 2372.56 36.93 2010-04-05 15:11:24.000 095 33286.72 147.67 2372.53 36.93 2010-04-05 15:11:25.000 095 33286.70 147.82 2372.55 36.93 2010-04-05 15:11:26.000 095 33286.66 147.99 2372.42 36.93 2010-04-05 15:11:27.000 095 33286.67 148.20 2372.46 36.93 2010-04-05 15:11:28.000 095 33286.68 148.39 2372.43 36.93 2010-04-05 15:11:29.000 095 33286.67 148.44 2372.50 36.93 2010-04-05 15:11:30.000 095 33286.88 148.57 2372.49 36.93 2010-04-05 15:11:31.000 095 33286.69 148.62 2372.46 36.93 2010-04-05 15:11:32.000 095 33286.75 148.71 2372.44 36.93 2010-04-05 15:11:33.000 095 33286.79 148.86 2372.49 36.93 2010-04-05 15:11:34.000 095 33286.83 148.88 2372.51 36.93 2010-04-05 15:11:35.000 095 33286.76 148.93 2372.51 36.93 2010-04-05 15:11:36.000 095 33286.90 149.02 2372.56 36.93 2010-04-05 15:11:37.000 095 33286.81 149.01 2372.56 36.93 2010-04-05 15:11:38.000 095 33286.95 149.06 2372.42 36.93 2010-04-05 15:11:39.000 095 33286.91 149.10 2372.56 36.93 2010-04-05 15:11:40.000 095 33286.90 149.13 2372.57 36.93 2010-04-05 15:11:41.000 095 33286.99 149.16 2372.38 36.93 2010-04-05 15:11:42.000 095 33286.90 149.24 2372.55 36.93 2010-04-05 15:11:43.000 095 33286.89 149.24 2372.50 36.93 2010-04-05 15:11:44.000 095 33286.96 149.24 2372.61 36.93 2010-04-05 15:11:45.000 095 33286.90 149.31 2372.55 36.93 2010-04-05 15:11:46.000 095 33286.83 149.35 2372.50 36.93 2010-04-05 15:11:47.000 095 33286.84 149.44 2372.50 36.93 2010-04-05 15:11:48.000 095 33286.79 149.61 2372.57 36.93 2010-04-05 15:11:49.000 095 33286.83 149.66 2372.53 36.93 2010-04-05 15:11:50.000 095 33286.83 149.80 2372.53 36.93 2010-04-05 15:11:51.000 095 33286.80 149.91 2372.52 36.93 2010-04-05 15:11:52.000 095 33286.71 149.97 2372.49 36.93 2010-04-05 15:11:53.000 095 33286.75 149.98 2372.45 36.93 2010-04-05 15:11:54.000 095 33286.62 149.97 2372.45 36.93 2010-04-05 15:11:55.000 095 33286.61 149.97 2372.41 36.93 2010-04-05 15:11:56.000 095 33286.61 149.97 2372.52 36.93 2010-04-05 15:11:57.000 095 33286.51 149.97 2372.50 36.93 2010-04-05 15:11:58.000 095 33286.67 149.99 2372.48 36.93 2010-04-05 15:11:59.000 095 33286.37 149.99 2372.53 36.93 2010-04-05 15:12:00.000 095 33286.36 149.93 2372.52 36.93 2010-04-05 15:12:01.000 095 33286.38 149.91 2372.58 36.93 2010-04-05 15:12:02.000 095 33286.33 149.96 2372.62 36.93 2010-04-05 15:12:03.000 095 33286.24 149.95 2372.57 36.93 2010-04-05 15:12:04.000 095 33286.10 149.94 2372.59 36.93 2010-04-05 15:12:05.000 095 33286.17 149.88 2372.72 36.93 2010-04-05 15:12:06.000 095 33286.08 149.72 2372.63 36.93 2010-04-05 15:12:07.000 095 33286.02 149.72 2372.69 36.93 2010-04-05 15:12:08.000 095 33286.01 149.67 2372.75 36.93 2010-04-05 15:12:09.000 095 33285.92 149.60 2372.75 36.93 2010-04-05 15:12:10.000 095 33285.87 149.50 2372.77 36.93 2010-04-05 15:12:11.000 095 33285.87 149.43 2372.86 36.93 2010-04-05 15:12:12.000 095 33285.85 149.28 2372.83 36.93 2010-04-05 15:12:13.000 095 33285.72 149.24 2372.85 36.93 2010-04-05 15:12:14.000 095 33285.78 149.14 2372.86 36.93 2010-04-05 15:12:15.000 095 33285.62 149.00 2372.87 36.93 2010-04-05 15:12:16.000 095 33285.83 148.98 2372.90 36.93 2010-04-05 15:12:17.000 095 33285.62 148.91 2372.90 36.93 2010-04-05 15:12:18.000 095 33285.68 148.80 2373.01 36.93 2010-04-05 15:12:19.000 095 33285.63 148.76 2372.91 36.93 2010-04-05 15:12:20.000 095 33285.61 148.67 2372.98 36.93 2010-04-05 15:12:21.000 095 33285.49 148.57 2372.99 36.93 2010-04-05 15:12:22.000 095 33285.45 148.55 2373.00 36.93 2010-04-05 15:12:23.000 095 33285.50 148.51 2373.03 36.94 2010-04-05 15:12:24.000 095 33285.50 148.47 2372.99 36.93 2010-04-05 15:12:25.000 095 33285.43 148.45 2373.08 36.93 2010-04-05 15:12:26.000 095 33285.46 148.42 2373.07 36.93 2010-04-05 15:12:27.000 095 33285.46 148.37 2373.18 36.93 2010-04-05 15:12:28.000 095 33285.39 148.37 2373.12 36.93 2010-04-05 15:12:29.000 095 33285.34 148.36 2373.14 36.93 2010-04-05 15:12:30.000 095 33285.32 148.28 2373.16 36.93 2010-04-05 15:12:31.000 095 33285.25 148.28 2373.20 36.93 2010-04-05 15:12:32.000 095 33285.18 148.32 2373.19 36.93 2010-04-05 15:12:33.000 095 33285.19 148.34 2373.14 36.93 2010-04-05 15:12:34.000 095 33285.22 148.38 2373.20 36.93 2010-04-05 15:12:35.000 095 33285.11 148.32 2373.22 36.93 2010-04-05 15:12:36.000 095 33285.13 148.31 2373.27 36.94 2010-04-05 15:12:37.000 095 33285.12 148.34 2373.15 36.94 2010-04-05 15:12:38.000 095 33285.03 148.38 2373.35 36.93 2010-04-05 15:12:39.000 095 33284.95 148.39 2373.29 36.93 2010-04-05 15:12:40.000 095 33284.99 148.38 2373.30 36.93 2010-04-05 15:12:41.000 095 33284.99 148.34 2373.40 36.93 2010-04-05 15:12:42.000 095 33284.82 148.31 2373.34 36.93 2010-04-05 15:12:43.000 095 33284.83 148.26 2373.34 36.93 2010-04-05 15:12:44.000 095 33284.76 148.21 2373.35 36.94 2010-04-05 15:12:45.000 095 33284.70 148.16 2373.36 36.94 2010-04-05 15:12:46.000 095 33284.71 148.18 2373.39 36.93 2010-04-05 15:12:47.000 095 33284.66 148.14 2373.34 36.93 2010-04-05 15:12:48.000 095 33284.62 148.09 2373.37 36.93 2010-04-05 15:12:49.000 095 33284.69 148.07 2373.39 36.94 2010-04-05 15:12:50.000 095 33284.58 148.11 2373.36 36.93 2010-04-05 15:12:51.000 095 33284.58 148.09 2373.34 36.93 2010-04-05 15:12:52.000 095 33284.40 148.10 2373.41 36.94 2010-04-05 15:12:53.000 095 33284.51 148.03 2373.37 36.93 2010-04-05 15:12:54.000 095 33284.60 147.98 2373.45 36.93 2010-04-05 15:12:55.000 095 33284.44 147.93 2373.40 36.93 2010-04-05 15:12:56.000 095 33284.36 147.88 2373.55 36.94 2010-04-05 15:12:57.000 095 33284.32 147.81 2373.46 36.93 2010-04-05 15:12:58.000 095 33284.37 147.87 2373.50 36.93 2010-04-05 15:12:59.000 095 33284.29 147.78 2373.53 36.94 2010-04-05 15:13:00.000 095 33284.22 147.76 2373.52 36.94 2010-04-05 15:13:01.000 095 33284.22 147.69 2373.49 36.94 2010-04-05 15:13:02.000 095 33284.25 147.74 2373.59 36.93 2010-04-05 15:13:03.000 095 33284.13 147.66 2373.61 36.94 2010-04-05 15:13:04.000 095 33284.00 147.60 2373.61 36.94 2010-04-05 15:13:05.000 095 33284.16 147.51 2373.62 36.93 2010-04-05 15:13:06.000 095 33284.03 147.38 2373.63 36.93 2010-04-05 15:13:07.000 095 33284.03 147.38 2373.61 36.93 2010-04-05 15:13:08.000 095 33283.98 147.22 2373.70 36.93 2010-04-05 15:13:09.000 095 33283.94 147.15 2373.73 36.94 2010-04-05 15:13:10.000 095 33283.85 147.09 2373.71 36.94 2010-04-05 15:13:11.000 095 33283.78 146.99 2373.72 36.93 2010-04-05 15:13:12.000 095 33283.95 146.90 2373.84 36.94 2010-04-05 15:13:13.000 095 33283.73 146.80 2373.80 36.94 2010-04-05 15:13:14.000 095 33283.71 146.62 2373.78 36.94 2010-04-05 15:13:15.000 095 33283.64 146.50 2373.79 36.94 2010-04-05 15:13:16.000 095 33283.65 146.45 2373.83 36.94 2010-04-05 15:13:17.000 095 33283.48 146.35 2373.80 36.94 2010-04-05 15:13:18.000 095 33283.51 146.21 2373.83 36.94 2010-04-05 15:13:19.000 095 33283.46 146.15 2373.87 36.94 2010-04-05 15:13:20.000 095 33283.38 146.01 2373.84 36.93 2010-04-05 15:13:21.000 095 33283.25 145.91 2373.81 36.94 2010-04-05 15:13:22.000 095 33283.20 145.87 2373.89 36.94 2010-04-05 15:13:23.000 095 33283.16 145.76 2373.89 36.94 2010-04-05 15:13:24.000 095 33283.12 145.62 2373.95 36.94 2010-04-05 15:13:25.000 095 33283.05 145.54 2373.91 36.93 2010-04-05 15:13:26.000 095 33283.02 145.41 2373.93 36.94 2010-04-05 15:13:27.000 095 33282.93 145.23 2374.00 36.94 2010-04-05 15:13:28.000 095 33282.95 145.19 2373.99 36.93 2010-04-05 15:13:29.000 095 33282.74 145.03 2374.03 36.94 2010-04-05 15:13:30.000 095 33282.66 144.94 2373.97 36.93 2010-04-05 15:13:31.000 095 33282.67 144.88 2374.03 36.93 2010-04-05 15:13:32.000 095 33282.54 144.76 2374.09 36.94 2010-04-05 15:13:33.000 095 33282.51 144.59 2374.16 36.94 2010-04-05 15:13:34.000 095 33282.48 144.49 2374.09 36.94 2010-04-05 15:13:35.000 095 33282.47 144.41 2374.15 36.94 2010-04-05 15:13:36.000 095 33282.45 144.29 2374.15 36.94 2010-04-05 15:13:37.000 095 33282.29 144.23 2374.21 36.94 2010-04-05 15:13:38.000 095 33282.37 144.07 2374.17 36.94 2010-04-05 15:13:39.000 095 33282.36 143.96 2374.28 36.94 2010-04-05 15:13:40.000 095 33282.30 143.89 2374.22 36.93 2010-04-05 15:13:41.000 095 33282.21 143.74 2374.36 36.94 2010-04-05 15:13:42.000 095 33282.26 143.66 2374.36 36.94 2010-04-05 15:13:43.000 095 33282.32 143.59 2374.33 36.94 2010-04-05 15:13:44.000 095 33282.25 143.41 2374.38 36.94 2010-04-05 15:13:45.000 095 33282.27 143.31 2374.29 36.94 2010-04-05 15:13:46.000 095 33282.24 143.25 2374.34 36.94 2010-04-05 15:13:47.000 095 33282.32 143.11 2374.36 36.94 2010-04-05 15:13:48.000 095 33282.21 142.97 2374.33 36.94 2010-04-05 15:13:49.000 095 33282.36 142.86 2374.31 36.94 2010-04-05 15:13:50.000 095 33282.25 142.70 2374.39 36.94 2010-04-05 15:13:51.000 095 33282.49 142.63 2374.26 36.94 2010-04-05 15:13:52.000 095 33282.41 142.52 2374.43 36.94 2010-04-05 15:13:53.000 095 33282.37 142.41 2374.40 36.94 2010-04-05 15:13:54.000 095 33282.42 142.32 2374.45 36.94 2010-04-05 15:13:55.000 095 33282.36 142.26 2374.39 36.94 2010-04-05 15:13:56.000 095 33282.47 142.11 2374.39 36.94 2010-04-05 15:13:57.000 095 33282.44 142.01 2374.48 36.94 2010-04-05 15:13:58.000 095 33282.39 141.97 2374.39 36.94 2010-04-05 15:13:59.000 095 33282.45 141.86 2374.40 36.94 2010-04-05 15:14:00.000 095 33282.56 141.72 2374.28 36.94 2010-04-05 15:14:01.000 095 33282.46 141.66 2374.29 36.94 2010-04-05 15:14:02.000 095 33282.41 141.55 2374.32 36.94 2010-04-05 15:14:03.000 095 33282.45 141.44 2374.29 36.94 2010-04-05 15:14:04.000 095 33282.51 141.41 2374.28 36.94 2010-04-05 15:14:05.000 095 33282.43 141.22 2374.28 36.94 2010-04-05 15:14:06.000 095 33282.33 141.15 2374.33 36.94 2010-04-05 15:14:07.000 095 33282.46 141.12 2374.30 36.94 2010-04-05 15:14:08.000 095 33282.45 141.04 2374.24 36.94 2010-04-05 15:14:09.000 095 33282.39 140.93 2374.25 36.94 2010-04-05 15:14:10.000 095 33282.32 140.94 2374.21 36.94 2010-04-05 15:14:11.000 095 33282.41 140.83 2374.26 36.94 2010-04-05 15:14:12.000 095 33282.38 140.75 2374.15 36.94 2010-04-05 15:14:13.000 095 33282.27 140.69 2374.17 36.94 2010-04-05 15:14:14.000 095 33282.26 140.71 2374.15 36.94 2010-04-05 15:14:15.000 095 33282.29 140.60 2374.19 36.94 2010-04-05 15:14:16.000 095 33282.22 140.57 2374.20 36.94 2010-04-05 15:14:17.000 095 33282.26 140.43 2374.26 36.94 2010-04-05 15:14:18.000 095 33282.08 140.40 2374.12 36.94 2010-04-05 15:14:19.000 095 33282.09 140.39 2374.22 36.94 2010-04-05 15:14:20.000 095 33282.16 140.29 2374.25 36.94 2010-04-05 15:14:21.000 095 33282.11 140.19 2374.19 36.94 2010-04-05 15:14:22.000 095 33282.07 140.10 2374.12 36.94 2010-04-05 15:14:23.000 095 33282.08 140.07 2374.20 36.94 2010-04-05 15:14:24.000 095 33282.02 139.97 2374.22 36.94 2010-04-05 15:14:25.000 095 33281.95 139.91 2374.22 36.94 2010-04-05 15:14:26.000 095 33282.02 139.82 2374.23 36.94 2010-04-05 15:14:27.000 095 33282.04 139.74 2374.21 36.94 2010-04-05 15:14:28.000 095 33282.06 139.67 2374.26 36.94 2010-04-05 15:14:29.000 095 33281.98 139.59 2374.31 36.94 2010-04-05 15:14:30.000 095 33282.02 139.45 2374.22 36.94 2010-04-05 15:14:31.000 095 33281.97 139.44 2374.14 36.94 2010-04-05 15:14:32.000 095 33281.93 139.35 2374.27 36.94 2010-04-05 15:14:33.000 095 33281.96 139.31 2374.26 36.94 2010-04-05 15:14:34.000 095 33281.83 139.25 2374.23 36.94 2010-04-05 15:14:35.000 095 33281.86 139.10 2374.25 36.94 2010-04-05 15:14:36.000 095 33281.87 139.05 2374.17 36.94 2010-04-05 15:14:37.000 095 33281.90 139.03 2374.17 36.94 2010-04-05 15:14:38.000 095 33281.83 138.93 2374.23 36.94 2010-04-05 15:14:39.000 095 33281.85 138.80 2374.32 36.94 2010-04-05 15:14:40.000 095 33281.81 138.77 2374.24 36.94 2010-04-05 15:14:41.000 095 33281.78 138.69 2374.23 36.94 2010-04-05 15:14:42.000 095 33281.89 138.49 2374.26 36.94 2010-04-05 15:14:43.000 095 33281.75 138.44 2374.30 36.94 2010-04-05 15:14:44.000 095 33281.86 138.30 2374.23 36.94 2010-04-05 15:14:45.000 095 33281.80 138.24 2374.32 36.94 2010-04-05 15:14:46.000 095 33281.77 138.21 2374.32 36.94 2010-04-05 15:14:47.000 095 33281.67 138.15 2374.30 36.94 2010-04-05 15:14:48.000 095 33281.80 138.09 2374.32 36.94 2010-04-05 15:14:49.000 095 33281.68 138.07 2374.27 36.94 2010-04-05 15:14:50.000 095 33281.77 138.07 2374.21 36.94 2010-04-05 15:14:51.000 095 33281.79 137.96 2374.27 36.94 2010-04-05 15:14:52.000 095 33281.68 137.95 2374.33 36.94 2010-04-05 15:14:53.000 095 33281.69 137.89 2374.26 36.94 2010-04-05 15:14:54.000 095 33281.68 137.81 2374.27 36.94 2010-04-05 15:14:55.000 095 33281.67 137.79 2374.25 36.94 2010-04-05 15:14:56.000 095 33281.74 137.74 2374.27 36.94 2010-04-05 15:14:57.000 095 33281.67 137.67 2374.30 36.94 2010-04-05 15:14:58.000 095 33281.66 137.69 2374.22 36.94 2010-04-05 15:14:59.000 095 33281.73 137.57 2374.26 36.94 2010-04-05 15:15:00.000 095 33281.55 137.58 2374.20 36.94 2010-04-05 15:15:01.000 095 33281.58 137.60 2374.17 36.94 2010-04-05 15:15:02.000 095 33281.51 137.62 2374.28 36.94 2010-04-05 15:15:03.000 095 33281.55 137.62 2374.23 36.94 2010-04-05 15:15:04.000 095 33281.64 137.62 2374.26 36.94 2010-04-05 15:15:05.000 095 33281.51 137.75 2374.23 36.94 2010-04-05 15:15:06.000 095 33281.48 137.82 2374.27 36.94 2010-04-05 15:15:07.000 095 33281.41 137.83 2374.34 36.94 2010-04-05 15:15:08.000 095 33281.39 137.99 2374.29 36.94 2010-04-05 15:15:09.000 095 33281.38 138.04 2374.29 36.94 2010-04-05 15:15:10.000 095 33281.29 138.16 2374.28 36.94 2010-04-05 15:15:11.000 095 33281.31 138.25 2374.23 36.94 2010-04-05 15:15:12.000 095 33281.30 138.34 2374.26 36.94 2010-04-05 15:15:13.000 095 33281.28 138.38 2374.21 36.94 2010-04-05 15:15:14.000 095 33281.27 138.44 2374.34 36.94 2010-04-05 15:15:15.000 095 33281.16 138.50 2374.26 36.94 2010-04-05 15:15:16.000 095 33281.16 138.56 2374.29 36.94 2010-04-05 15:15:17.000 095 33281.16 138.85 2374.38 36.94 2010-04-05 15:15:18.000 095 33281.21 139.10 2374.26 36.94 2010-04-05 15:15:19.000 095 33281.09 139.22 2374.32 36.94 2010-04-05 15:15:20.000 095 33281.02 139.54 2374.32 36.94 2010-04-05 15:15:21.000 095 33281.01 139.81 2374.31 36.94 2010-04-05 15:15:22.000 095 33281.07 139.99 2374.32 36.94 2010-04-05 15:15:23.000 095 33280.91 140.29 2374.28 36.94 2010-04-05 15:15:24.000 095 33280.81 140.56 2374.27 36.94 2010-04-05 15:15:25.000 095 33280.79 140.74 2374.23 36.94 2010-04-05 15:15:26.000 095 33280.78 141.06 2374.28 36.94 2010-04-05 15:15:27.000 095 33280.83 141.31 2374.26 36.94 2010-04-05 15:15:28.000 095 33280.78 141.42 2374.33 36.94 2010-04-05 15:15:29.000 095 33280.82 141.64 2374.32 36.94 2010-04-05 15:15:30.000 095 33280.79 141.87 2374.28 36.94 2010-04-05 15:15:31.000 095 33280.82 141.94 2374.34 36.94 2010-04-05 15:15:32.000 095 33280.92 142.21 2374.32 36.94 2010-04-05 15:15:33.000 095 33280.84 142.47 2374.34 36.94 2010-04-05 15:15:34.000 095 33280.87 142.55 2374.27 36.94 2010-04-05 15:15:35.000 095 33280.79 142.81 2374.34 36.94 2010-04-05 15:15:36.000 095 33280.96 142.96 2374.32 36.94 2010-04-05 15:15:37.000 095 33280.91 143.00 2374.33 36.94 2010-04-05 15:15:38.000 095 33280.88 143.15 2374.37 36.94 2010-04-05 15:15:39.000 095 33280.87 143.34 2374.30 36.94 2010-04-05 15:15:40.000 095 33280.85 143.38 2374.31 36.94 2010-04-05 15:15:41.000 095 33280.87 143.56 2374.35 36.94 2010-04-05 15:15:42.000 095 33281.04 143.75 2374.29 36.94 2010-04-05 15:15:43.000 095 33280.93 143.84 2374.30 36.94 2010-04-05 15:15:44.000 095 33280.91 143.93 2374.32 36.94 2010-04-05 15:15:45.000 095 33280.89 144.14 2374.27 36.94 2010-04-05 15:15:46.000 095 33280.87 144.16 2374.32 36.94 2010-04-05 15:15:47.000 095 33280.88 144.30 2374.35 36.94 2010-04-05 15:15:48.000 095 33280.91 144.41 2374.34 36.94 2010-04-05 15:15:49.000 095 33280.89 144.39 2374.27 36.94 2010-04-05 15:15:50.000 095 33280.88 144.42 2374.27 36.94 2010-04-05 15:15:51.000 095 33280.80 144.43 2374.21 36.94 2010-04-05 15:15:52.000 095 33280.86 144.44 2374.27 36.94 2010-04-05 15:15:53.000 095 33280.75 144.45 2374.15 36.94 2010-04-05 15:15:54.000 095 33280.74 144.41 2374.22 36.94 2010-04-05 15:15:55.000 095 33280.74 144.37 2374.29 36.94 2010-04-05 15:15:56.000 095 33280.74 144.39 2374.22 36.94 2010-04-05 15:15:57.000 095 33280.79 144.43 2374.20 36.94 2010-04-05 15:15:58.000 095 33280.76 144.36 2374.32 36.94 2010-04-05 15:15:59.000 095 33280.71 144.32 2374.27 36.94 2010-04-05 15:16:00.000 095 33280.68 144.37 2374.31 36.94 2010-04-05 15:16:01.000 095 33280.72 144.39 2374.36 36.94 2010-04-05 15:16:02.000 095 33280.75 144.44 2374.10 36.94 2010-04-05 15:16:03.000 095 33280.78 144.46 2374.20 36.94 2010-04-05 15:16:04.000 095 33280.69 144.51 2374.20 36.94 2010-04-05 15:16:05.000 095 33280.76 144.51 2374.18 36.94 2010-04-05 15:16:06.000 095 33280.78 144.54 2374.30 36.94 2010-04-05 15:16:07.000 095 33280.69 144.50 2374.18 36.94 2010-04-05 15:16:08.000 095 33280.72 144.49 2374.22 36.94 2010-04-05 15:16:09.000 095 33280.65 144.55 2374.17 36.94 2010-04-05 15:16:10.000 095 33280.71 144.53 2374.20 36.94 2010-04-05 15:16:11.000 095 33280.66 144.56 2374.12 36.94 2010-04-05 15:16:12.000 095 33280.73 144.55 2374.08 36.94 2010-04-05 15:16:13.000 095 33280.62 144.55 2374.25 36.94 2010-04-05 15:16:14.000 095 33280.61 144.57 2374.09 36.94 2010-04-05 15:16:15.000 095 33280.61 144.52 2374.08 36.94 2010-04-05 15:16:16.000 095 33280.56 144.53 2374.03 36.94 2010-04-05 15:16:17.000 095 33280.65 144.44 2374.18 36.94 2010-04-05 15:16:18.000 095 33280.58 144.33 2374.06 36.94 2010-04-05 15:16:19.000 095 33280.57 144.29 2374.07 36.94 2010-04-05 15:16:20.000 095 33280.52 144.28 2374.15 36.94 2010-04-05 15:16:21.000 095 33280.53 144.22 2374.07 36.94 2010-04-05 15:16:22.000 095 33280.58 144.20 2374.08 36.94 2010-04-05 15:16:23.000 095 33280.35 144.21 2374.08 36.94 2010-04-05 15:16:24.000 095 33280.44 144.16 2374.15 36.94 2010-04-05 15:16:25.000 095 33280.36 144.19 2374.06 36.94 2010-04-05 15:16:26.000 095 33280.36 144.21 2374.05 36.94 2010-04-05 15:16:27.000 095 33280.32 144.17 2374.09 36.94 2010-04-05 15:16:28.000 095 33280.29 144.17 2374.05 36.94 2010-04-05 15:16:29.000 095 33280.31 144.14 2374.11 36.94 2010-04-05 15:16:30.000 095 33280.10 144.12 2374.00 36.94 2010-04-05 15:16:31.000 095 33280.11 144.14 2374.08 36.94 2010-04-05 15:16:32.000 095 33280.16 144.17 2374.07 36.94 2010-04-05 15:16:33.000 095 33280.07 144.20 2374.12 36.94 2010-04-05 15:16:34.000 095 33280.11 144.21 2374.18 36.94 2010-04-05 15:16:35.000 095 33280.03 144.23 2374.14 36.94 2010-04-05 15:16:36.000 095 33280.01 144.24 2374.12 36.94 2010-04-05 15:16:37.000 095 33279.94 144.29 2374.10 36.94 2010-04-05 15:16:38.000 095 33279.94 144.30 2374.11 36.94 2010-04-05 15:16:39.000 095 33279.91 144.38 2374.17 36.94 2010-04-05 15:16:40.000 095 33279.93 144.37 2374.14 36.94 2010-04-05 15:16:41.000 095 33279.94 144.40 2374.18 36.94 2010-04-05 15:16:42.000 095 33279.79 144.39 2374.14 36.94 2010-04-05 15:16:43.000 095 33279.83 144.38 2374.21 36.94 2010-04-05 15:16:44.000 095 33279.72 144.36 2374.26 36.94 2010-04-05 15:16:45.000 095 33279.75 144.39 2374.27 36.94 2010-04-05 15:16:46.000 095 33279.66 144.36 2374.29 36.94 2010-04-05 15:16:47.000 095 33279.65 144.35 2374.25 36.94 2010-04-05 15:16:48.000 095 33279.74 144.38 2374.24 36.94 2010-04-05 15:16:49.000 095 33279.62 144.36 2374.21 36.94 2010-04-05 15:16:50.000 095 33279.60 144.36 2374.27 36.94 2010-04-05 15:16:51.000 095 33279.53 144.35 2374.27 36.94 2010-04-05 15:16:52.000 095 33279.57 144.37 2374.23 36.94 2010-04-05 15:16:53.000 095 33279.48 144.37 2374.30 36.94 2010-04-05 15:16:54.000 095 33279.36 144.36 2374.27 36.94 2010-04-05 15:16:55.000 095 33279.41 144.35 2374.29 36.94 2010-04-05 15:16:56.000 095 33279.35 144.29 2374.30 36.94 2010-04-05 15:16:57.000 095 33279.35 144.32 2374.37 36.94 2010-04-05 15:16:58.000 095 33279.32 144.29 2374.38 36.94 2010-04-05 15:16:59.000 095 33279.26 144.25 2374.40 36.94 2010-04-05 15:17:00.000 095 33279.17 144.27 2374.40 36.94 2010-04-05 15:17:01.000 095 33279.16 144.24 2374.41 36.94 2010-04-05 15:17:02.000 095 33279.19 144.21 2374.40 36.94 2010-04-05 15:17:03.000 095 33279.07 144.21 2374.37 36.94 2010-04-05 15:17:04.000 095 33279.07 144.22 2374.52 36.94 2010-04-05 15:17:05.000 095 33279.08 144.14 2374.46 36.94 2010-04-05 15:17:06.000 095 33279.01 144.15 2374.43 36.94 2010-04-05 15:17:07.000 095 33279.01 144.15 2374.48 36.94 2010-04-05 15:17:08.000 095 33278.96 144.14 2374.45 36.94 2010-04-05 15:17:09.000 095 33278.95 144.13 2374.52 36.94 2010-04-05 15:17:10.000 095 33278.89 144.12 2374.42 36.94 2010-04-05 15:17:11.000 095 33278.92 144.10 2374.52 36.94 2010-04-05 15:17:12.000 095 33278.89 144.12 2374.49 36.94 2010-04-05 15:17:13.000 095 33278.84 144.13 2374.53 36.94 2010-04-05 15:17:14.000 095 33278.81 144.22 2374.49 36.94 2010-04-05 15:17:15.000 095 33278.83 144.27 2374.50 36.94 2010-04-05 15:17:16.000 095 33278.83 144.33 2374.51 36.94 2010-04-05 15:17:17.000 095 33278.81 144.38 2374.51 36.94 2010-04-05 15:17:18.000 095 33278.80 144.42 2374.53 36.94 2010-04-05 15:17:19.000 095 33278.79 144.41 2374.57 36.94 2010-04-05 15:17:20.000 095 33278.72 144.46 2374.53 36.94 2010-04-05 15:17:21.000 095 33278.68 144.48 2374.57 36.94 2010-04-05 15:17:22.000 095 33278.63 144.53 2374.54 36.94 2010-04-05 15:17:23.000 095 33278.70 144.55 2374.55 36.94 2010-04-05 15:17:24.000 095 33278.77 144.59 2374.71 36.94 2010-04-05 15:17:25.000 095 33278.64 144.61 2374.66 36.94 2010-04-05 15:17:26.000 095 33278.66 144.79 2374.59 36.94 2010-04-05 15:17:27.000 095 33278.62 144.90 2374.58 36.94 2010-04-05 15:17:28.000 095 33278.64 144.96 2374.54 36.94 2010-04-05 15:17:29.000 095 33278.54 145.07 2374.55 36.94 2010-04-05 15:17:30.000 095 33278.53 145.24 2374.62 36.94 2010-04-05 15:17:31.000 095 33278.58 145.29 2374.62 36.94 2010-04-05 15:17:32.000 095 33278.55 145.31 2374.58 36.94 2010-04-05 15:17:33.000 095 33278.58 145.44 2374.56 36.94 2010-04-05 15:17:34.000 095 33278.54 145.45 2374.55 36.94 2010-04-05 15:17:35.000 095 33278.55 145.47 2374.59 36.94 2010-04-05 15:17:36.000 095 33278.53 145.60 2374.70 36.94 2010-04-05 15:17:37.000 095 33278.49 145.67 2374.64 36.94 2010-04-05 15:17:38.000 095 33278.55 145.75 2374.59 36.94 2010-04-05 15:17:39.000 095 33278.46 145.91 2374.61 36.94 2010-04-05 15:17:40.000 095 33278.39 145.99 2374.53 36.94 2010-04-05 15:17:41.000 095 33278.60 146.06 2374.59 36.94 2010-04-05 15:17:42.000 095 33278.51 146.19 2374.58 36.94 2010-04-05 15:17:43.000 095 33278.43 146.19 2374.52 36.94 2010-04-05 15:17:44.000 095 33278.48 146.35 2374.55 36.94 2010-04-05 15:17:45.000 095 33278.35 146.46 2374.49 36.94 2010-04-05 15:17:46.000 095 33278.39 146.48 2374.50 36.94 2010-04-05 15:17:47.000 095 33278.49 146.56 2374.54 36.94 2010-04-05 15:17:48.000 095 33278.36 146.62 2374.49 36.94 2010-04-05 15:17:49.000 095 33278.35 146.71 2374.51 36.94 2010-04-05 15:17:50.000 095 33278.33 146.78 2374.55 36.94 2010-04-05 15:17:51.000 095 33278.26 146.84 2374.57 36.94 2010-04-05 15:17:52.000 095 33278.17 146.86 2374.49 36.94 2010-04-05 15:17:53.000 095 33278.23 146.85 2374.54 36.94 2010-04-05 15:17:54.000 095 33278.12 146.91 2374.52 36.94 2010-04-05 15:17:55.000 095 33278.18 146.96 2374.57 36.94 2010-04-05 15:17:56.000 095 33278.18 147.04 2374.48 36.94 2010-04-05 15:17:57.000 095 33278.22 147.13 2374.52 36.94 2010-04-05 15:17:58.000 095 33278.16 147.17 2374.54 36.94 2010-04-05 15:17:59.000 095 33278.24 147.28 2374.51 36.94 2010-04-05 15:18:00.000 095 33278.23 147.37 2374.56 36.94 2010-04-05 15:18:01.000 095 33278.14 147.44 2374.54 36.94 2010-04-05 15:18:02.000 095 33278.16 147.48 2374.56 36.94 2010-04-05 15:18:03.000 095 33278.21 147.56 2374.57 36.94 2010-04-05 15:18:04.000 095 33278.32 147.63 2374.58 36.94 2010-04-05 15:18:05.000 095 33278.29 147.67 2374.57 36.94 2010-04-05 15:18:06.000 095 33278.29 147.70 2374.66 36.94 2010-04-05 15:18:07.000 095 33278.30 147.71 2374.59 36.94 2010-04-05 15:18:08.000 095 33278.26 147.72 2374.58 36.94 2010-04-05 15:18:09.000 095 33278.29 147.74 2374.58 36.94 2010-04-05 15:18:10.000 095 33278.35 147.74 2374.56 36.94 2010-04-05 15:18:11.000 095 33278.28 147.71 2374.45 36.94 2010-04-05 15:18:12.000 095 33278.33 147.78 2374.56 36.94 2010-04-05 15:18:13.000 095 33278.33 147.75 2374.53 36.94 2010-04-05 15:18:14.000 095 33278.39 147.75 2374.51 36.94 2010-04-05 15:18:15.000 095 33278.37 147.69 2374.55 36.94 2010-04-05 15:18:16.000 095 33278.27 147.73 2374.40 36.94 2010-04-05 15:18:17.000 095 33278.27 147.70 2374.54 36.94 2010-04-05 15:18:18.000 095 33278.30 147.67 2374.54 36.94 2010-04-05 15:18:19.000 095 33278.33 147.68 2374.46 36.94 2010-04-05 15:18:20.000 095 33278.26 147.67 2374.42 36.94 2010-04-05 15:18:21.000 095 33278.31 147.54 2374.47 36.94 2010-04-05 15:18:22.000 095 33278.24 147.59 2374.48 36.94 2010-04-05 15:18:23.000 095 33278.35 147.53 2374.44 36.94 2010-04-05 15:18:24.000 095 33278.33 147.46 2374.49 36.94 2010-04-05 15:18:25.000 095 33278.34 147.46 2374.48 36.94 2010-04-05 15:18:26.000 095 33278.32 147.45 2374.45 36.94 2010-04-05 15:18:27.000 095 33278.46 147.41 2374.48 36.94 2010-04-05 15:18:28.000 095 33278.33 147.36 2374.46 36.94 2010-04-05 15:18:29.000 095 33278.46 147.40 2374.42 36.94 2010-04-05 15:18:30.000 095 33278.45 147.32 2374.49 36.94 2010-04-05 15:18:31.000 095 33278.42 147.31 2374.38 36.94 2010-04-05 15:18:32.000 095 33278.53 147.35 2374.37 36.94 2010-04-05 15:18:33.000 095 33278.59 147.22 2374.39 36.94 2010-04-05 15:18:34.000 095 33278.67 147.19 2374.48 36.94 2010-04-05 15:18:35.000 095 33278.71 147.13 2374.42 36.94 2010-04-05 15:18:36.000 095 33278.60 147.01 2374.34 36.94 2010-04-05 15:18:37.000 095 33278.74 146.97 2374.42 36.94 2010-04-05 15:18:38.000 095 33278.68 146.91 2374.38 36.94 2010-04-05 15:18:39.000 095 33278.77 146.83 2374.41 36.94 2010-04-05 15:18:40.000 095 33278.71 146.80 2374.34 36.94 2010-04-05 15:18:41.000 095 33278.76 146.71 2374.34 36.94 2010-04-05 15:18:42.000 095 33278.79 146.61 2374.33 36.94 2010-04-05 15:18:43.000 095 33278.94 146.57 2374.32 36.94 2010-04-05 15:18:44.000 095 33278.87 146.50 2374.26 36.94 2010-04-05 15:18:45.000 095 33278.89 146.50 2374.28 36.94 2010-04-05 15:18:46.000 095 33278.82 146.41 2374.32 36.94 2010-04-05 15:18:47.000 095 33278.82 146.36 2374.20 36.94 2010-04-05 15:18:48.000 095 33278.82 146.29 2374.17 36.94 2010-04-05 15:18:49.000 095 33278.68 146.25 2374.17 36.94 2010-04-05 15:18:50.000 095 33278.71 146.23 2374.20 36.94 2010-04-05 15:18:51.000 095 33278.64 146.17 2374.14 36.94 2010-04-05 15:18:52.000 095 33278.61 146.18 2374.07 36.94 2010-04-05 15:18:53.000 095 33278.55 146.25 2374.09 36.94 2010-04-05 15:18:54.000 095 33278.48 146.29 2374.00 36.94 2010-04-05 15:18:55.000 095 33278.56 146.45 2374.05 36.94 2010-04-05 15:18:56.000 095 33278.27 146.54 2374.07 36.94 2010-04-05 15:18:57.000 095 33278.26 146.59 2374.08 36.94 2010-04-05 15:18:58.000 095 33278.10 146.69 2374.12 36.94 2010-04-05 15:18:59.000 095 33278.12 146.78 2374.06 36.94 2010-04-05 15:19:00.000 095 33277.91 146.95 2374.08 36.94 2010-04-05 15:19:01.000 095 33277.79 146.99 2374.11 36.94 2010-04-05 15:19:02.000 095 33277.72 147.10 2374.12 36.94 2010-04-05 15:19:03.000 095 33277.50 147.27 2374.09 36.94 2010-04-05 15:19:04.000 095 33277.59 147.33 2374.20 36.94 2010-04-05 15:19:05.000 095 33277.19 147.38 2374.17 36.94 2010-04-05 15:19:06.000 095 33277.19 147.55 2374.09 36.94 2010-04-05 15:19:07.000 095 33276.99 147.59 2374.13 36.94 2010-04-05 15:19:08.000 095 33276.91 147.69 2374.22 36.94 2010-04-05 15:19:09.000 095 33276.86 147.81 2374.27 36.94 2010-04-05 15:19:10.000 095 33276.74 147.82 2374.37 36.94 2010-04-05 15:19:11.000 095 33276.64 147.92 2374.36 36.94 2010-04-05 15:19:12.000 095 33276.37 147.94 2374.42 36.94 2010-04-05 15:19:13.000 095 33276.34 147.96 2374.43 36.94 2010-04-05 15:19:14.000 095 33276.24 148.01 2374.46 36.94 2010-04-05 15:19:15.000 095 33276.07 148.04 2374.54 36.94 2010-04-05 15:19:16.000 095 33276.03 148.07 2374.58 36.94 2010-04-05 15:19:17.000 095 33275.91 148.07 2374.61 36.94 2010-04-05 15:19:18.000 095 33275.74 148.04 2374.67 36.94 2010-04-05 15:19:19.000 095 33275.72 148.03 2374.67 36.94 2010-04-05 15:19:20.000 095 33275.70 148.07 2374.67 36.94 2010-04-05 15:19:21.000 095 33275.57 148.09 2374.79 36.94 2010-04-05 15:19:22.000 095 33275.57 148.03 2374.76 36.94 2010-04-05 15:19:23.000 095 33275.40 148.05 2374.84 36.94 2010-04-05 15:19:24.000 095 33275.34 147.98 2374.90 36.94 2010-04-05 15:19:25.000 095 33275.25 147.96 2374.97 36.94 2010-04-05 15:19:26.000 095 33275.14 147.96 2374.96 36.94 2010-04-05 15:19:27.000 095 33275.13 147.88 2374.94 36.94 2010-04-05 15:19:28.000 095 33274.98 147.91 2375.01 36.94 2010-04-05 15:19:29.000 095 33274.94 147.85 2375.05 36.94 2010-04-05 15:19:30.000 095 33274.81 147.85 2375.05 36.94 2010-04-05 15:19:31.000 095 33274.77 147.82 2375.01 36.94 2010-04-05 15:19:32.000 095 33274.74 147.76 2375.17 36.94 2010-04-05 15:19:33.000 095 33274.63 147.76 2375.18 36.94 2010-04-05 15:19:34.000 095 33274.63 147.75 2375.21 36.94 2010-04-05 15:19:35.000 095 33274.43 147.73 2375.16 36.94 2010-04-05 15:19:36.000 095 33274.42 147.75 2375.25 36.94 2010-04-05 15:19:37.000 095 33274.27 147.75 2375.29 36.94 2010-04-05 15:19:38.000 095 33274.21 147.73 2375.29 36.94 2010-04-05 15:19:39.000 095 33274.14 147.74 2375.27 36.94 2010-04-05 15:19:40.000 095 33274.12 147.72 2375.38 36.94 2010-04-05 15:19:41.000 095 33274.18 147.76 2375.33 36.94 2010-04-05 15:19:42.000 095 33273.85 147.79 2375.38 36.94 2010-04-05 15:19:43.000 095 33273.95 147.79 2375.42 36.94 2010-04-05 15:19:44.000 095 33273.86 147.76 2375.45 36.94 2010-04-05 15:19:45.000 095 33273.73 147.75 2375.43 36.94 2010-04-05 15:19:46.000 095 33273.79 147.76 2375.45 36.94 2010-04-05 15:19:47.000 095 33273.62 147.75 2375.41 36.94 2010-04-05 15:19:48.000 095 33273.70 147.72 2375.57 36.94 2010-04-05 15:19:49.000 095 33273.59 147.69 2375.51 36.94 2010-04-05 15:19:50.000 095 33273.60 147.64 2375.55 36.94 2010-04-05 15:19:51.000 095 33273.56 147.67 2375.52 36.94 2010-04-05 15:19:52.000 095 33273.48 147.66 2375.63 36.94 2010-04-05 15:19:53.000 095 33273.52 147.54 2375.58 36.94 2010-04-05 15:19:54.000 095 33273.49 147.50 2375.55 36.94 2010-04-05 15:19:55.000 095 33273.40 147.44 2375.58 36.94 2010-04-05 15:19:56.000 095 33273.45 147.48 2375.63 36.94 2010-04-05 15:19:57.000 095 33273.35 147.50 2375.63 36.94 2010-04-05 15:19:58.000 095 33273.35 147.50 2375.51 36.94 2010-04-05 15:19:59.000 095 33273.27 147.48 2375.68 36.94 2010-04-05 15:20:00.000 095 33273.29 147.47 2375.64 36.94 2010-04-05 15:20:01.000 095 33273.27 147.45 2375.67 36.94 2010-04-05 15:20:02.000 095 33273.27 147.50 2375.61 36.94 2010-04-05 15:20:03.000 095 33273.29 147.56 2375.63 36.94 2010-04-05 15:20:04.000 095 33273.28 147.54 2375.68 36.94 2010-04-05 15:20:05.000 095 33273.25 147.63 2375.66 36.94 2010-04-05 15:20:06.000 095 33273.17 147.74 2375.66 36.94 2010-04-05 15:20:07.000 095 33273.11 147.77 2375.67 36.94 2010-04-05 15:20:08.000 095 33273.15 147.79 2375.71 36.94 2010-04-05 15:20:09.000 095 33273.11 147.87 2375.66 36.94 2010-04-05 15:20:10.000 095 33273.07 147.90 2375.64 36.94 2010-04-05 15:20:11.000 095 33273.16 147.97 2375.69 36.94 2010-04-05 15:20:12.000 095 33272.95 148.01 2375.69 36.94 2010-04-05 15:20:13.000 095 33273.05 148.05 2375.73 36.94 2010-04-05 15:20:14.000 095 33272.93 148.09 2375.73 36.94 2010-04-05 15:20:15.000 095 33272.96 148.15 2375.72 36.94 2010-04-05 15:20:16.000 095 33272.86 148.20 2375.71 36.94 2010-04-05 15:20:17.000 095 33272.85 148.25 2375.73 36.94 2010-04-05 15:20:18.000 095 33272.89 148.28 2375.73 36.94 2010-04-05 15:20:19.000 095 33272.79 148.33 2375.74 36.94 2010-04-05 15:20:20.000 095 33272.87 148.35 2375.79 36.94 2010-04-05 15:20:21.000 095 33272.79 148.47 2375.72 36.94 2010-04-05 15:20:22.000 095 33272.67 148.46 2375.76 36.94 2010-04-05 15:20:23.000 095 33272.80 148.55 2375.77 36.94 2010-04-05 15:20:24.000 095 33272.62 148.56 2375.79 36.94 2010-04-05 15:20:25.000 095 33272.63 148.53 2375.82 36.94 2010-04-05 15:20:26.000 095 33272.60 148.62 2375.77 36.94 2010-04-05 15:20:27.000 095 33272.55 148.56 2375.79 36.94 2010-04-05 15:20:28.000 095 33272.55 148.52 2375.84 36.94 2010-04-05 15:20:29.000 095 33272.53 148.47 2375.77 36.94 2010-04-05 15:20:30.000 095 33272.49 148.44 2375.74 36.94 2010-04-05 15:20:31.000 095 33272.53 148.45 2375.74 36.94 2010-04-05 15:20:32.000 095 33272.46 148.48 2375.86 36.94 2010-04-05 15:20:33.000 095 33272.50 148.46 2375.79 36.94 2010-04-05 15:20:34.000 095 33272.44 148.45 2375.87 36.94 2010-04-05 15:20:35.000 095 33272.48 148.35 2375.84 36.94 2010-04-05 15:20:36.000 095 33272.28 148.21 2375.84 36.94 2010-04-05 15:20:37.000 095 33272.24 148.16 2375.86 36.94 2010-04-05 15:20:38.000 095 33272.34 148.12 2375.88 36.94 2010-04-05 15:20:39.000 095 33272.35 148.04 2375.82 36.94 2010-04-05 15:20:40.000 095 33272.27 147.99 2375.91 36.94 2010-04-05 15:20:41.000 095 33272.30 147.95 2375.83 36.94 2010-04-05 15:20:42.000 095 33272.29 147.94 2375.88 36.94 2010-04-05 15:20:43.000 095 33272.23 147.89 2375.86 36.94 2010-04-05 15:20:44.000 095 33272.29 147.84 2375.88 36.94 2010-04-05 15:20:45.000 095 33272.18 147.77 2375.79 36.94 2010-04-05 15:20:46.000 095 33272.19 147.74 2375.90 36.94 2010-04-05 15:20:47.000 095 33272.17 147.69 2375.83 36.94 2010-04-05 15:20:48.000 095 33272.14 147.62 2375.90 36.94 2010-04-05 15:20:49.000 095 33272.05 147.60 2375.88 36.94 2010-04-05 15:20:50.000 095 33272.00 147.60 2375.88 36.94 2010-04-05 15:20:51.000 095 33272.01 147.56 2375.97 36.94 2010-04-05 15:20:52.000 095 33271.93 147.55 2375.85 36.94 2010-04-05 15:20:53.000 095 33271.91 147.53 2375.93 36.94 2010-04-05 15:20:54.000 095 33271.83 147.50 2375.89 36.94 2010-04-05 15:20:55.000 095 33271.82 147.44 2375.94 36.94 2010-04-05 15:20:56.000 095 33271.68 147.41 2375.85 36.94 2010-04-05 15:20:57.000 095 33271.56 147.39 2375.86 36.94 2010-04-05 15:20:58.000 095 33271.65 147.36 2375.82 36.94 2010-04-05 15:20:59.000 095 33271.47 147.33 2375.89 36.94 2010-04-05 15:21:00.000 095 33271.34 147.34 2375.92 36.94 2010-04-05 15:21:01.000 095 33271.38 147.32 2375.92 36.94 2010-04-05 15:21:02.000 095 33271.41 147.30 2375.99 36.94 2010-04-05 15:21:03.000 095 33271.27 147.28 2375.98 36.94 2010-04-05 15:21:04.000 095 33271.21 147.25 2376.01 36.94 2010-04-05 15:21:05.000 095 33271.22 147.34 2376.03 36.94 2010-04-05 15:21:06.000 095 33271.13 147.47 2375.99 36.94 2010-04-05 15:21:07.000 095 33271.12 147.56 2376.05 36.94 2010-04-05 15:21:08.000 095 33270.97 147.71 2376.04 36.94 2010-04-05 15:21:09.000 095 33270.99 147.87 2376.10 36.94 2010-04-05 15:21:10.000 095 33271.00 147.92 2376.07 36.94 2010-04-05 15:21:11.000 095 33270.92 148.03 2376.13 36.94 2010-04-05 15:21:12.000 095 33270.75 148.18 2376.09 36.94 2010-04-05 15:21:13.000 095 33270.84 148.28 2376.19 36.94 2010-04-05 15:21:14.000 095 33270.76 148.47 2376.18 36.94 2010-04-05 15:21:15.000 095 33270.75 148.62 2376.13 36.94 2010-04-05 15:21:16.000 095 33270.73 148.69 2376.20 36.94 2010-04-05 15:21:17.000 095 33270.72 148.90 2376.29 36.94 2010-04-05 15:21:18.000 095 33270.63 149.02 2376.25 36.94 2010-04-05 15:21:19.000 095 33270.63 149.07 2376.25 36.94 2010-04-05 15:21:20.000 095 33270.67 149.16 2376.29 36.94 2010-04-05 15:21:21.000 095 33270.58 149.26 2376.23 36.94 2010-04-05 15:21:22.000 095 33270.61 149.34 2376.32 36.94 2010-04-05 15:21:23.000 095 33270.57 149.36 2376.35 36.94 2010-04-05 15:21:24.000 095 33270.64 149.47 2376.32 36.94 2010-04-05 15:21:25.000 095 33270.68 149.49 2376.29 36.94 2010-04-05 15:21:26.000 095 33270.70 149.55 2376.35 36.94 2010-04-05 15:21:27.000 095 33270.76 149.57 2376.34 36.94 2010-04-05 15:21:28.000 095 33270.62 149.57 2376.44 36.94 2010-04-05 15:21:29.000 095 33270.78 149.61 2376.38 36.94 2010-04-05 15:21:30.000 095 33270.78 149.63 2376.34 36.94 2010-04-05 15:21:31.000 095 33270.75 149.62 2376.34 36.94 2010-04-05 15:21:32.000 095 33270.79 149.69 2376.28 36.94 2010-04-05 15:21:33.000 095 33270.78 149.77 2376.30 36.94 2010-04-05 15:21:34.000 095 33270.82 149.82 2376.29 36.94 2010-04-05 15:21:35.000 095 33270.75 149.87 2376.22 36.94 2010-04-05 15:21:36.000 095 33270.75 149.94 2376.31 36.94 2010-04-05 15:21:37.000 095 33270.81 149.96 2376.25 36.94 2010-04-05 15:21:38.000 095 33270.88 150.00 2376.26 36.94 2010-04-05 15:21:39.000 095 33270.85 150.11 2376.26 36.94 2010-04-05 15:21:40.000 095 33270.72 150.13 2376.20 36.94 2010-04-05 15:21:41.000 095 33270.79 150.18 2376.15 36.94 2010-04-05 15:21:42.000 095 33270.76 150.27 2376.18 36.94 2010-04-05 15:21:43.000 095 33270.78 150.31 2376.16 36.94 2010-04-05 15:21:44.000 095 33270.74 150.37 2376.14 36.94 2010-04-05 15:21:45.000 095 33270.79 150.46 2376.19 36.94 2010-04-05 15:21:46.000 095 33270.81 150.49 2376.12 36.94 2010-04-05 15:21:47.000 095 33270.93 150.56 2376.18 36.94 2010-04-05 15:21:48.000 095 33270.84 150.53 2376.10 36.94 2010-04-05 15:21:49.000 095 33270.89 150.51 2376.06 36.94 2010-04-05 15:21:50.000 095 33270.90 150.57 2376.10 36.94 2010-04-05 15:21:51.000 095 33270.88 150.55 2376.04 36.94 2010-04-05 15:21:52.000 095 33270.83 150.59 2376.10 36.94 2010-04-05 15:21:53.000 095 33270.91 150.51 2376.11 36.94 2010-04-05 15:21:54.000 095 33271.02 150.45 2376.09 36.94 2010-04-05 15:21:55.000 095 33270.94 150.44 2376.05 36.94 2010-04-05 15:21:56.000 095 33271.01 150.38 2376.06 36.94 2010-04-05 15:21:57.000 095 33270.95 150.37 2375.99 36.94 2010-04-05 15:21:58.000 095 33270.93 150.31 2376.02 36.94 2010-04-05 15:21:59.000 095 33270.93 150.30 2376.15 36.94 2010-04-05 15:22:00.000 095 33270.96 150.25 2376.04 36.94 2010-04-05 15:22:01.000 095 33270.94 150.20 2375.91 36.94 2010-04-05 15:22:02.000 095 33270.96 150.16 2376.01 36.94 2010-04-05 15:22:03.000 095 33270.97 150.09 2375.95 36.94 2010-04-05 15:22:04.000 095 33270.88 150.06 2375.91 36.94 2010-04-05 15:22:05.000 095 33270.89 149.98 2375.94 36.94 2010-04-05 15:22:06.000 095 33271.07 149.92 2375.94 36.94 2010-04-05 15:22:07.000 095 33270.96 149.85 2375.89 36.94 2010-04-05 15:22:08.000 095 33271.03 149.79 2375.95 36.94 2010-04-05 15:22:09.000 095 33271.04 149.72 2375.95 36.94 2010-04-05 15:22:10.000 095 33271.03 149.72 2376.00 36.94 2010-04-05 15:22:11.000 095 33271.19 149.66 2375.85 36.94 2010-04-05 15:22:12.000 095 33271.07 149.70 2375.83 36.94 2010-04-05 15:22:13.000 095 33271.09 149.69 2375.89 36.94 2010-04-05 15:22:14.000 095 33271.22 149.62 2375.88 36.94 2010-04-05 15:22:15.000 095 33271.20 149.56 2375.85 36.94 2010-04-05 15:22:16.000 095 33271.26 149.54 2375.78 36.94 2010-04-05 15:22:17.000 095 33271.25 149.47 2375.85 36.94 2010-04-05 15:22:18.000 095 33271.25 149.39 2375.88 36.94 2010-04-05 15:22:19.000 095 33271.28 149.38 2375.86 36.94 2010-04-05 15:22:20.000 095 33271.28 149.28 2375.76 36.94 2010-04-05 15:22:21.000 095 33271.32 149.19 2375.81 36.94 2010-04-05 15:22:22.000 095 33271.28 149.14 2375.69 36.94 2010-04-05 15:22:23.000 095 33271.28 149.10 2375.73 36.94 2010-04-05 15:22:24.000 095 33271.27 149.02 2375.74 36.94 2010-04-05 15:22:25.000 095 33271.36 148.98 2375.77 36.94 2010-04-05 15:22:26.000 095 33271.40 148.91 2375.70 36.94 2010-04-05 15:22:27.000 095 33271.36 148.82 2375.73 36.94 2010-04-05 15:22:28.000 095 33271.39 148.81 2375.66 36.94 2010-04-05 15:22:29.000 095 33271.38 148.72 2375.61 36.94 2010-04-05 15:22:30.000 095 33271.50 148.67 2375.54 36.94 2010-04-05 15:22:31.000 095 33271.51 148.67 2375.55 36.94 2010-04-05 15:22:32.000 095 33271.53 148.67 2375.64 36.94 2010-04-05 15:22:33.000 095 33271.62 148.57 2375.67 36.94 2010-04-05 15:22:34.000 095 33271.61 148.59 2375.63 36.94 2010-04-05 15:22:35.000 095 33271.74 148.53 2375.56 36.94 2010-04-05 15:22:36.000 095 33271.64 148.47 2375.60 36.94 2010-04-05 15:22:37.000 095 33271.71 148.39 2375.58 36.94 2010-04-05 15:22:38.000 095 33271.74 148.30 2375.54 36.94 2010-04-05 15:22:39.000 095 33271.79 148.25 2375.51 36.94 2010-04-05 15:22:40.000 095 33271.82 148.16 2375.55 36.94 2010-04-05 15:22:41.000 095 33271.90 148.10 2375.48 36.94 2010-04-05 15:22:42.000 095 33271.82 148.01 2375.47 36.94 2010-04-05 15:22:43.000 095 33271.89 147.97 2375.46 36.94 2010-04-05 15:22:44.000 095 33271.93 147.91 2375.46 36.94 2010-04-05 15:22:45.000 095 33271.92 147.92 2375.43 36.94 2010-04-05 15:22:46.000 095 33271.84 147.83 2375.40 36.94 2010-04-05 15:22:47.000 095 33272.00 147.81 2375.40 36.94 2010-04-05 15:22:48.000 095 33272.00 147.78 2375.31 36.94 2010-04-05 15:22:49.000 095 33271.93 147.76 2375.26 36.94 2010-04-05 15:22:50.000 095 33272.05 147.69 2375.29 36.94 2010-04-05 15:22:51.000 095 33271.95 147.64 2375.34 36.94 2010-04-05 15:22:52.000 095 33271.96 147.54 2375.26 36.94 2010-04-05 15:22:53.000 095 33271.97 147.47 2375.35 36.94 2010-04-05 15:22:54.000 095 33271.97 147.39 2375.29 36.94 2010-04-05 15:22:55.000 095 33271.89 147.37 2375.22 36.94 2010-04-05 15:22:56.000 095 33271.99 147.33 2375.24 36.94 2010-04-05 15:22:57.000 095 33271.99 147.28 2375.24 36.94 2010-04-05 15:22:58.000 095 33271.90 147.24 2375.21 36.94 2010-04-05 15:22:59.000 095 33272.00 147.18 2375.14 36.94 2010-04-05 15:23:00.000 095 33271.96 147.18 2375.17 36.94 2010-04-05 15:23:01.000 095 33271.86 147.13 2375.14 36.94 2010-04-05 15:23:02.000 095 33271.95 147.07 2375.18 36.94 2010-04-05 15:23:03.000 095 33271.90 147.01 2375.12 36.94 2010-04-05 15:23:04.000 095 33271.90 147.01 2375.13 36.94 2010-04-05 15:23:05.000 095 33271.89 146.94 2375.10 36.94 2010-04-05 15:23:06.000 095 33271.72 146.96 2375.13 36.94 2010-04-05 15:23:07.000 095 33271.84 146.93 2375.11 36.94 2010-04-05 15:23:08.000 095 33271.84 146.95 2375.04 36.94 2010-04-05 15:23:09.000 095 33271.81 146.96 2375.08 36.94 2010-04-05 15:23:10.000 095 33271.79 146.92 2375.06 36.94 2010-04-05 15:23:11.000 095 33271.64 146.98 2375.11 36.94 2010-04-05 15:23:12.000 095 33271.76 147.03 2375.08 36.94 2010-04-05 15:23:13.000 095 33271.54 147.05 2375.10 36.94 2010-04-05 15:23:14.000 095 33271.59 147.09 2375.09 36.94 2010-04-05 15:23:15.000 095 33271.51 147.16 2375.06 36.94 2010-04-05 15:23:16.000 095 33271.46 147.19 2374.98 36.94 2010-04-05 15:23:17.000 095 33271.47 147.25 2375.13 36.94 2010-04-05 15:23:18.000 095 33271.47 147.29 2375.11 36.94 2010-04-05 15:23:19.000 095 33271.41 147.26 2375.07 36.94 2010-04-05 15:23:20.000 095 33271.42 147.28 2375.12 36.94 2010-04-05 15:23:21.000 095 33271.41 147.32 2375.16 36.94 2010-04-05 15:23:22.000 095 33271.34 147.33 2375.13 36.94 2010-04-05 15:23:23.000 095 33271.30 147.37 2375.12 36.94 2010-04-05 15:23:24.000 095 33271.32 147.48 2375.09 36.94 2010-04-05 15:23:25.000 095 33271.24 147.47 2375.04 36.94 2010-04-05 15:23:26.000 095 33271.24 147.43 2375.05 36.94 2010-04-05 15:23:27.000 095 33271.22 147.49 2375.05 36.94 2010-04-05 15:23:28.000 095 33271.12 147.45 2375.13 36.94 2010-04-05 15:23:29.000 095 33271.10 147.48 2375.15 36.94 2010-04-05 15:23:30.000 095 33271.11 147.47 2375.20 36.94 2010-04-05 15:23:31.000 095 33271.06 147.47 2375.18 36.94 2010-04-05 15:23:32.000 095 33271.06 147.52 2375.12 36.94 2010-04-05 15:23:33.000 095 33270.97 147.45 2375.18 36.94 2010-04-05 15:23:34.000 095 33270.91 147.47 2375.14 36.94 2010-04-05 15:23:35.000 095 33270.96 147.41 2375.07 36.94 2010-04-05 15:23:36.000 095 33270.93 147.39 2375.22 36.94 2010-04-05 15:23:37.000 095 33270.87 147.35 2375.23 36.94 2010-04-05 15:23:38.000 095 33270.89 147.29 2375.19 36.94 2010-04-05 15:23:39.000 095 33270.84 147.27 2375.18 36.94 2010-04-05 15:23:40.000 095 33270.91 147.27 2375.17 36.94 2010-04-05 15:23:41.000 095 33270.86 147.19 2375.18 36.94 2010-04-05 15:23:42.000 095 33270.90 147.15 2375.18 36.94 2010-04-05 15:23:43.000 095 33270.82 147.15 2375.20 36.94 2010-04-05 15:23:44.000 095 33270.89 147.04 2375.15 36.94 2010-04-05 15:23:45.000 095 33270.76 146.99 2375.20 36.94 2010-04-05 15:23:46.000 095 33270.63 146.97 2375.16 36.94 2010-04-05 15:23:47.000 095 33270.73 146.92 2375.18 36.94 2010-04-05 15:23:48.000 095 33270.66 146.85 2375.20 36.94 2010-04-05 15:23:49.000 095 33270.61 146.82 2375.22 36.94 2010-04-05 15:23:50.000 095 33270.52 146.78 2375.19 36.94 2010-04-05 15:23:51.000 095 33270.33 146.76 2375.26 36.94 2010-04-05 15:23:52.000 095 33270.35 146.76 2375.05 36.94 2010-04-05 15:23:53.000 095 33270.42 146.76 2375.20 36.94 2010-04-05 15:23:54.000 095 33270.31 146.73 2375.22 36.94 2010-04-05 15:23:55.000 095 33270.29 146.72 2375.17 36.94 2010-04-05 15:23:56.000 095 33270.28 146.69 2375.20 36.94 2010-04-05 15:23:57.000 095 33270.31 146.64 2375.22 36.94 2010-04-05 15:23:58.000 095 33270.20 146.63 2375.22 36.94 2010-04-05 15:23:59.000 095 33270.27 146.66 2375.14 36.94 2010-04-05 15:24:00.000 095 33270.28 146.56 2375.23 36.94 2010-04-05 15:24:01.000 095 33270.20 146.56 2375.17 36.94 2010-04-05 15:24:02.000 095 33270.19 146.55 2375.15 36.94 2010-04-05 15:24:03.000 095 33270.17 146.50 2375.22 36.94 2010-04-05 15:24:04.000 095 33270.18 146.50 2375.15 36.94 2010-04-05 15:24:05.000 095 33270.07 146.49 2375.07 36.94 2010-04-05 15:24:06.000 095 33270.01 146.44 2375.13 36.94 2010-04-05 15:24:07.000 095 33270.05 146.40 2375.10 36.94 2010-04-05 15:24:08.000 095 33270.06 146.42 2375.16 36.94 2010-04-05 15:24:09.000 095 33270.00 146.34 2375.12 36.94 2010-04-05 15:24:10.000 095 33269.97 146.42 2375.23 36.94 2010-04-05 15:24:11.000 095 33269.89 146.45 2375.12 36.94 2010-04-05 15:24:12.000 095 33269.87 146.43 2375.17 36.94 2010-04-05 15:24:13.000 095 33269.72 146.44 2375.07 36.94 2010-04-05 15:24:14.000 095 33269.78 146.47 2375.06 36.94 2010-04-05 15:24:15.000 095 33269.79 146.54 2375.08 36.94 2010-04-05 15:24:16.000 095 33269.69 146.48 2375.09 36.94 2010-04-05 15:24:17.000 095 33269.83 146.41 2375.13 36.94 2010-04-05 15:24:18.000 095 33269.75 146.40 2375.13 36.94 2010-04-05 15:24:19.000 095 33269.71 146.39 2375.10 36.94 2010-04-05 15:24:20.000 095 33269.61 146.38 2375.18 36.94 2010-04-05 15:24:21.000 095 33269.63 146.27 2375.20 36.94 2010-04-05 15:24:22.000 095 33269.55 146.20 2375.18 36.94 2010-04-05 15:24:23.000 095 33269.54 146.21 2375.16 36.94 2010-04-05 15:24:24.000 095 33269.65 146.12 2375.11 36.94 2010-04-05 15:24:25.000 095 33269.51 146.07 2375.12 36.94 2010-04-05 15:24:26.000 095 33269.48 145.99 2375.11 36.94 2010-04-05 15:24:27.000 095 33269.45 145.96 2375.12 36.94 2010-04-05 15:24:28.000 095 33269.36 145.91 2375.16 36.94 2010-04-05 15:24:29.000 095 33269.46 145.97 2375.13 36.94 2010-04-05 15:24:30.000 095 33269.40 145.90 2375.08 36.94 2010-04-05 15:24:31.000 095 33269.32 145.94 2375.15 36.94 2010-04-05 15:24:32.000 095 33269.15 146.05 2375.10 36.94 2010-04-05 15:24:33.000 095 33269.22 146.11 2375.13 36.94 2010-04-05 15:24:34.000 095 33269.17 146.08 2375.17 36.94 2010-04-05 15:24:35.000 095 33269.16 146.21 2375.10 36.94 2010-04-05 15:24:36.000 095 33269.05 146.26 2375.16 36.94 2010-04-05 15:24:37.000 095 33268.98 146.31 2375.17 36.94 2010-04-05 15:24:38.000 095 33269.03 146.39 2375.20 36.94 2010-04-05 15:24:39.000 095 33268.94 146.54 2375.23 36.94 2010-04-05 15:24:40.000 095 33268.98 146.54 2375.18 36.94 2010-04-05 15:24:41.000 095 33268.92 146.61 2375.22 36.94 2010-04-05 15:24:42.000 095 33268.90 146.72 2375.20 36.94 2010-04-05 15:24:43.000 095 33268.90 146.76 2375.13 36.94 2010-04-05 15:24:44.000 095 33268.85 146.89 2375.13 36.94 2010-04-05 15:24:45.000 095 33268.71 146.97 2375.13 36.94 2010-04-05 15:24:46.000 095 33268.75 147.05 2375.17 36.94 2010-04-05 15:24:47.000 095 33268.83 147.21 2375.22 36.94 2010-04-05 15:24:48.000 095 33268.62 147.33 2375.13 36.94 2010-04-05 15:24:49.000 095 33268.65 147.42 2375.15 36.94 2010-04-05 15:24:50.000 095 33268.67 147.49 2375.19 36.94 2010-04-05 15:24:51.000 095 33268.54 147.66 2375.18 36.94 2010-04-05 15:24:52.000 095 33268.59 147.83 2375.18 36.94 2010-04-05 15:24:53.000 095 33268.53 147.95 2375.17 36.94 2010-04-05 15:24:54.000 095 33268.41 148.15 2375.24 36.94 2010-04-05 15:24:55.000 095 33268.35 148.38 2375.25 36.94 2010-04-05 15:24:56.000 095 33268.30 148.43 2375.23 36.94 2010-04-05 15:24:57.000 095 33268.34 148.60 2375.24 36.94 2010-04-05 15:24:58.000 095 33268.33 148.79 2375.26 36.94 2010-04-05 15:24:59.000 095 33268.28 148.84 2375.20 36.94 2010-04-05 15:25:00.000 095 33268.25 149.04 2375.26 36.94 2010-04-05 15:25:01.000 095 33268.21 149.28 2375.20 36.94 2010-04-05 15:25:02.000 095 33268.19 149.36 2375.22 36.94 2010-04-05 15:25:03.000 095 33268.21 149.45 2375.22 36.94 2010-04-05 15:25:04.000 095 33268.14 149.59 2375.20 36.94 2010-04-05 15:25:05.000 095 33268.12 149.59 2375.22 36.94 2010-04-05 15:25:06.000 095 33268.18 149.68 2375.23 36.94 2010-04-05 15:25:07.000 095 33268.09 149.72 2375.26 36.94 2010-04-05 15:25:08.000 095 33268.06 149.77 2375.27 36.94 2010-04-05 15:25:09.000 095 33268.06 149.84 2375.18 36.94 2010-04-05 15:25:10.000 095 33267.96 149.96 2375.27 36.94 2010-04-05 15:25:11.000 095 33267.96 150.02 2375.26 36.94 2010-04-05 15:25:12.000 095 33267.90 150.08 2375.24 36.94 2010-04-05 15:25:13.000 095 33267.86 150.18 2375.23 36.94 2010-04-05 15:25:14.000 095 33267.78 150.24 2375.29 36.94 2010-04-05 15:25:15.000 095 33267.81 150.33 2375.26 36.94 2010-04-05 15:25:16.000 095 33267.70 150.37 2375.22 36.94 2010-04-05 15:25:17.000 095 33267.65 150.42 2375.30 36.94 2010-04-05 15:25:18.000 095 33267.68 150.41 2375.29 36.94 2010-04-05 15:25:19.000 095 33267.61 150.43 2375.30 36.94 2010-04-05 15:25:20.000 095 33267.57 150.45 2375.28 36.94 2010-04-05 15:25:21.000 095 33267.60 150.53 2375.28 36.94 2010-04-05 15:25:22.000 095 33267.65 150.68 2375.41 36.94 2010-04-05 15:25:23.000 095 33267.56 150.74 2375.32 36.94 2010-04-05 15:25:24.000 095 33267.52 150.84 2375.30 36.94 2010-04-05 15:25:25.000 095 33267.55 150.99 2375.49 36.94 2010-04-05 15:25:26.000 095 33267.52 151.05 2375.41 36.94 2010-04-05 15:25:27.000 095 33267.56 151.21 2375.38 36.94 2010-04-05 15:25:28.000 095 33267.52 151.29 2375.37 36.94 2010-04-05 15:25:29.000 095 33267.55 151.27 2375.38 36.94 2010-04-05 15:25:30.000 095 33267.50 151.39 2375.36 36.94 2010-04-05 15:25:31.000 095 33267.43 151.47 2375.38 36.94 2010-04-05 15:25:32.000 095 33267.46 151.45 2375.33 36.94 2010-04-05 15:25:33.000 095 33267.44 151.51 2375.38 36.94 2010-04-05 15:25:34.000 095 33267.42 151.58 2375.42 36.94 2010-04-05 15:25:35.000 095 33267.39 151.62 2375.33 36.94 2010-04-05 15:25:36.000 095 33267.38 151.65 2375.33 36.94 2010-04-05 15:25:37.000 095 33267.23 151.75 2375.34 36.94 2010-04-05 15:25:38.000 095 33267.24 151.76 2375.35 36.94 2010-04-05 15:25:39.000 095 33267.21 151.90 2375.43 36.94 2010-04-05 15:25:40.000 095 33267.16 151.91 2375.46 36.94 2010-04-05 15:25:41.000 095 33267.13 152.01 2375.33 36.94 2010-04-05 15:25:42.000 095 33267.01 152.13 2375.42 36.94 2010-04-05 15:25:43.000 095 33266.85 152.25 2375.46 36.94 2010-04-05 15:25:44.000 095 33266.91 152.31 2375.46 36.94 2010-04-05 15:25:45.000 095 33266.78 152.45 2375.48 36.94 2010-04-05 15:25:46.000 095 33266.79 152.55 2375.35 36.94 2010-04-05 15:25:47.000 095 33266.76 152.61 2375.44 36.94 2010-04-05 15:25:48.000 095 33266.63 152.71 2375.48 36.94 2010-04-05 15:25:49.000 095 33266.55 152.83 2375.55 36.94 2010-04-05 15:25:50.000 095 33266.51 152.87 2375.46 36.94 2010-04-05 15:25:51.000 095 33266.46 152.98 2375.46 36.94 2010-04-05 15:25:52.000 095 33266.37 153.05 2375.56 36.94 2010-04-05 15:25:53.000 095 33266.32 153.09 2375.49 36.94 2010-04-05 15:25:54.000 095 33266.20 153.23 2375.53 36.94 2010-04-05 15:25:55.000 095 33266.11 153.46 2375.48 36.94 2010-04-05 15:25:56.000 095 33266.17 153.51 2375.54 36.94 2010-04-05 15:25:57.000 095 33265.98 153.62 2375.61 36.94 2010-04-05 15:25:58.000 095 33265.88 153.81 2375.53 36.94 2010-04-05 15:25:59.000 095 33265.72 153.76 2375.53 36.94 2010-04-05 15:26:00.000 095 33265.83 153.89 2375.55 36.94 2010-04-05 15:26:01.000 095 33265.64 154.06 2375.51 36.94 2010-04-05 15:26:02.000 095 33265.60 154.10 2375.53 36.94 2010-04-05 15:26:03.000 095 33265.50 154.18 2375.63 36.94 2010-04-05 15:26:04.000 095 33265.51 154.28 2375.60 36.94 2010-04-05 15:26:05.000 095 33265.48 154.33 2375.64 36.94 2010-04-05 15:26:06.000 095 33265.39 154.40 2375.67 36.94 2010-04-05 15:26:07.000 095 33265.18 154.49 2375.69 36.94 2010-04-05 15:26:08.000 095 33265.14 154.53 2375.70 36.94 2010-04-05 15:26:09.000 095 33265.10 154.54 2375.76 36.94 2010-04-05 15:26:10.000 095 33265.02 154.57 2375.74 36.94 2010-04-05 15:26:11.000 095 33264.98 154.59 2375.83 36.94 2010-04-05 15:26:12.000 095 33264.93 154.62 2375.81 36.94 2010-04-05 15:26:13.000 095 33264.89 154.67 2375.87 36.94 2010-04-05 15:26:14.000 095 33264.86 154.64 2375.85 36.94 2010-04-05 15:26:15.000 095 33264.76 154.63 2375.89 36.94 2010-04-05 15:26:16.000 095 33264.64 154.67 2375.85 36.94 2010-04-05 15:26:17.000 095 33264.57 154.69 2375.96 36.94 2010-04-05 15:26:18.000 095 33264.55 154.70 2375.88 36.94 2010-04-05 15:26:19.000 095 33264.45 154.78 2376.00 36.94 2010-04-05 15:26:20.000 095 33264.44 154.78 2376.07 36.94 2010-04-05 15:26:21.000 095 33264.40 154.79 2376.01 36.94 2010-04-05 15:26:22.000 095 33264.20 154.81 2376.02 36.94 2010-04-05 15:26:23.000 095 33264.23 154.78 2376.05 36.94 2010-04-05 15:26:24.000 095 33264.14 154.81 2375.98 36.94 2010-04-05 15:26:25.000 095 33264.07 154.84 2376.05 36.94 2010-04-05 15:26:26.000 095 33263.97 154.83 2376.07 36.94 2010-04-05 15:26:27.000 095 33263.96 154.89 2376.09 36.94 2010-04-05 15:26:28.000 095 33263.84 154.96 2376.02 36.94 2010-04-05 15:26:29.000 095 33263.84 154.94 2376.04 36.94 2010-04-05 15:26:30.000 095 33263.75 154.95 2376.14 36.94 2010-04-05 15:26:31.000 095 33263.77 154.95 2376.11 36.94 2010-04-05 15:26:32.000 095 33263.64 154.98 2376.07 36.94 2010-04-05 15:26:33.000 095 33263.49 155.02 2376.16 36.94 2010-04-05 15:26:34.000 095 33263.42 155.00 2376.13 36.94 2010-04-05 15:26:35.000 095 33263.42 155.03 2376.16 36.94 2010-04-05 15:26:36.000 095 33263.39 155.05 2376.18 36.94 2010-04-05 15:26:37.000 095 33263.24 155.04 2376.25 36.94 2010-04-05 15:26:38.000 095 33263.24 154.99 2376.19 36.94 2010-04-05 15:26:39.000 095 33263.15 155.03 2376.26 36.94 2010-04-05 15:26:40.000 095 33263.08 155.06 2376.28 36.94 2010-04-05 15:26:41.000 095 33263.02 155.02 2376.19 36.94 2010-04-05 15:26:42.000 095 33262.89 155.08 2376.26 36.94 2010-04-05 15:26:43.000 095 33262.95 155.10 2376.31 36.94 2010-04-05 15:26:44.000 095 33262.93 155.13 2376.29 36.94 2010-04-05 15:26:45.000 095 33262.80 155.16 2376.35 36.94 2010-04-05 15:26:46.000 095 33262.70 155.13 2376.34 36.94 2010-04-05 15:26:47.000 095 33262.78 155.17 2376.32 36.94 2010-04-05 15:26:48.000 095 33262.61 155.13 2376.34 36.94 2010-04-05 15:26:49.000 095 33262.62 155.15 2376.32 36.94 2010-04-05 15:26:50.000 095 33262.55 155.09 2376.29 36.94 2010-04-05 15:26:51.000 095 33262.55 155.11 2376.30 36.94 2010-04-05 15:26:52.000 095 33262.40 155.13 2376.35 36.94 2010-04-05 15:26:53.000 095 33262.35 155.18 2376.21 36.94 2010-04-05 15:26:54.000 095 33262.25 155.23 2376.40 36.94 2010-04-05 15:26:55.000 095 33262.25 155.25 2376.44 36.94 2010-04-05 15:26:56.000 095 33262.13 155.23 2376.40 36.94 2010-04-05 15:26:57.000 095 33262.02 155.29 2376.43 36.95 2010-04-05 15:26:58.000 095 33261.95 155.29 2376.51 36.94 2010-04-05 15:26:59.000 095 33261.97 155.22 2376.36 36.94 2010-04-05 15:27:00.000 095 33261.78 155.33 2376.39 36.94 2010-04-05 15:27:01.000 095 33261.64 155.33 2376.47 36.94 2010-04-05 15:27:02.000 095 33261.68 155.33 2376.44 36.94 2010-04-05 15:27:03.000 095 33261.57 155.37 2376.51 36.94 2010-04-05 15:27:04.000 095 33261.58 155.41 2376.49 36.94 2010-04-05 15:27:05.000 095 33261.43 155.43 2376.49 36.94 2010-04-05 15:27:06.000 095 33261.39 155.42 2376.53 36.94 2010-04-05 15:27:07.000 095 33261.36 155.48 2376.53 36.94 2010-04-05 15:27:08.000 095 33261.21 155.47 2376.53 36.94 2010-04-05 15:27:09.000 095 33261.19 155.52 2376.64 36.94 2010-04-05 15:27:10.000 095 33261.18 155.60 2376.64 36.94 2010-04-05 15:27:11.000 095 33261.18 155.61 2376.59 36.94 2010-04-05 15:27:12.000 095 33261.04 155.61 2376.62 36.94 2010-04-05 15:27:13.000 095 33260.98 155.72 2376.64 36.94 2010-04-05 15:27:14.000 095 33260.92 155.70 2376.66 36.94 2010-04-05 15:27:15.000 095 33261.02 155.76 2376.68 36.94 2010-04-05 15:27:16.000 095 33260.91 155.83 2376.79 36.94 2010-04-05 15:27:17.000 095 33260.86 155.85 2376.74 36.94 2010-04-05 15:27:18.000 095 33260.82 155.95 2376.67 36.94 2010-04-05 15:27:19.000 095 33260.75 156.12 2376.76 36.94 2010-04-05 15:27:20.000 095 33260.67 156.15 2376.80 36.94 2010-04-05 15:27:21.000 095 33260.60 156.09 2376.78 36.94 2010-04-05 15:27:22.000 095 33260.54 156.12 2376.79 36.94 2010-04-05 15:27:23.000 095 33260.57 156.11 2376.79 36.94 2010-04-05 15:27:24.000 095 33260.48 156.06 2376.74 36.95 2010-04-05 15:27:25.000 095 33260.35 156.06 2376.82 36.94 2010-04-05 15:27:26.000 095 33260.24 156.05 2376.81 36.94 2010-04-05 15:27:27.000 095 33260.26 156.08 2376.89 36.94 2010-04-05 15:27:28.000 095 33260.28 156.06 2376.89 36.94 2010-04-05 15:27:29.000 095 33260.17 156.11 2376.94 36.94 2010-04-05 15:27:30.000 095 33260.22 156.10 2376.88 36.94 2010-04-05 15:27:31.000 095 33260.08 156.09 2376.95 36.94 2010-04-05 15:27:32.000 095 33260.05 156.05 2376.92 36.94 2010-04-05 15:27:33.000 095 33260.05 156.17 2377.00 36.94 2010-04-05 15:27:34.000 095 33259.98 156.13 2376.93 36.94 2010-04-05 15:27:35.000 095 33260.02 156.11 2376.95 36.94 2010-04-05 15:27:36.000 095 33259.86 156.11 2377.01 36.94 2010-04-05 15:27:37.000 095 33259.87 156.11 2376.96 36.94 2010-04-05 15:27:38.000 095 33259.85 156.10 2377.01 36.94 2010-04-05 15:27:39.000 095 33259.90 155.96 2377.04 36.94 2010-04-05 15:27:40.000 095 33259.77 155.96 2377.05 36.94 2010-04-05 15:27:41.000 095 33259.73 155.88 2377.05 36.94 2010-04-05 15:27:42.000 095 33259.88 155.84 2376.97 36.94 2010-04-05 15:27:43.000 095 33259.82 155.74 2377.07 36.94 2010-04-05 15:27:44.000 095 33259.76 155.70 2377.01 36.94 2010-04-05 15:27:45.000 095 33259.84 155.69 2377.08 36.94 2010-04-05 15:27:46.000 095 33259.75 155.55 2377.12 36.95 2010-04-05 15:27:47.000 095 33259.74 155.53 2377.12 36.95 2010-04-05 15:27:48.000 095 33259.72 155.51 2377.09 36.95 2010-04-05 15:27:49.000 095 33259.68 155.49 2377.05 36.95 2010-04-05 15:27:50.000 095 33259.60 155.51 2377.03 36.95 2010-04-05 15:27:51.000 095 33259.70 155.48 2377.10 36.94 2010-04-05 15:27:52.000 095 33259.60 155.51 2376.95 36.94 2010-04-05 15:27:53.000 095 33259.61 155.48 2377.10 36.94 2010-04-05 15:27:54.000 095 33259.51 155.47 2377.05 36.95 2010-04-05 15:27:55.000 095 33259.52 155.41 2377.15 36.94 2010-04-05 15:27:56.000 095 33259.61 155.40 2377.10 36.95 2010-04-05 15:27:57.000 095 33259.54 155.35 2377.15 36.95 2010-04-05 15:27:58.000 095 33259.45 155.38 2377.14 36.95 2010-04-05 15:27:59.000 095 33259.54 155.33 2377.15 36.95 2010-04-05 15:28:00.000 095 33259.56 155.29 2377.10 36.95 2010-04-05 15:28:01.000 095 33259.46 155.28 2377.15 36.95 2010-04-05 15:28:02.000 095 33259.48 155.25 2377.10 36.95 2010-04-05 15:28:03.000 095 33259.41 155.15 2377.10 36.95 2010-04-05 15:28:04.000 095 33259.39 155.09 2377.09 36.95 2010-04-05 15:28:05.000 095 33259.38 155.11 2377.04 36.95 2010-04-05 15:28:06.000 095 33259.35 155.04 2377.15 36.95 2010-04-05 15:28:07.000 095 33259.38 154.96 2377.16 36.95 2010-04-05 15:28:08.000 095 33259.36 154.95 2377.13 36.95 2010-04-05 15:28:09.000 095 33259.29 154.93 2377.08 36.95 2010-04-05 15:28:10.000 095 33259.22 154.92 2377.11 36.95 2010-04-05 15:28:11.000 095 33259.25 154.94 2377.15 36.95 2010-04-05 15:28:12.000 095 33259.22 154.95 2377.05 36.95 2010-04-05 15:28:13.000 095 33259.17 154.88 2377.11 36.95 2010-04-05 15:28:14.000 095 33259.21 154.85 2377.07 36.95 2010-04-05 15:28:15.000 095 33259.20 154.86 2377.03 36.95 2010-04-05 15:28:16.000 095 33259.18 154.77 2377.09 36.95 2010-04-05 15:28:17.000 095 33259.12 154.81 2377.10 36.95 2010-04-05 15:28:18.000 095 33259.19 154.74 2377.08 36.95 2010-04-05 15:28:19.000 095 33259.19 154.74 2377.08 36.95 2010-04-05 15:28:20.000 095 33259.21 154.71 2377.05 36.95 2010-04-05 15:28:21.000 095 33259.08 154.72 2377.01 36.95 2010-04-05 15:28:22.000 095 33259.15 154.65 2377.03 36.95 2010-04-05 15:28:23.000 095 33259.11 154.66 2377.13 36.95 2010-04-05 15:28:24.000 095 33259.18 154.62 2377.06 36.95 2010-04-05 15:28:25.000 095 33259.09 154.59 2377.03 36.95 2010-04-05 15:28:26.000 095 33259.09 154.54 2377.09 36.95 2010-04-05 15:28:27.000 095 33259.19 154.50 2377.04 36.95 2010-04-05 15:28:28.000 095 33259.08 154.44 2376.98 36.95 2010-04-05 15:28:29.000 095 33259.08 154.48 2376.97 36.95 2010-04-05 15:28:30.000 095 33259.04 154.46 2376.97 36.95 2010-04-05 15:28:31.000 095 33259.20 154.49 2377.08 36.95 2010-04-05 15:28:32.000 095 33259.04 154.44 2377.03 36.95 2010-04-05 15:28:33.000 095 33259.06 154.45 2376.93 36.95 2010-04-05 15:28:34.000 095 33259.03 154.40 2376.90 36.95 2010-04-05 15:28:35.000 095 33259.11 154.38 2377.02 36.95 2010-04-05 15:28:36.000 095 33259.00 154.38 2376.93 36.95 2010-04-05 15:28:37.000 095 33258.93 154.41 2376.94 36.95 2010-04-05 15:28:38.000 095 33258.96 154.40 2376.92 36.95 2010-04-05 15:28:39.000 095 33258.90 154.38 2376.97 36.95 2010-04-05 15:28:40.000 095 33258.96 154.40 2376.97 36.95 2010-04-05 15:28:41.000 095 33258.84 154.43 2376.93 36.95 2010-04-05 15:28:42.000 095 33259.00 154.47 2376.82 36.95 2010-04-05 15:28:43.000 095 33258.97 154.54 2376.85 36.95 2010-04-05 15:28:44.000 095 33258.87 154.54 2376.91 36.95 2010-04-05 15:28:45.000 095 33258.87 154.59 2376.89 36.95 2010-04-05 15:28:46.000 095 33258.85 154.61 2376.89 36.95 2010-04-05 15:28:47.000 095 33258.89 154.61 2376.85 36.95 2010-04-05 15:28:48.000 095 33258.84 154.71 2376.89 36.95 2010-04-05 15:28:49.000 095 33258.75 154.76 2376.86 36.95 2010-04-05 15:28:50.000 095 33258.71 154.77 2376.84 36.95 2010-04-05 15:28:51.000 095 33258.75 154.85 2376.88 36.95 2010-04-05 15:28:52.000 095 33258.64 154.94 2376.81 36.95 2010-04-05 15:28:53.000 095 33258.68 154.97 2376.78 36.95 2010-04-05 15:28:54.000 095 33258.60 154.95 2376.86 36.95 2010-04-05 15:28:55.000 095 33258.52 155.01 2376.79 36.95 2010-04-05 15:28:56.000 095 33258.56 155.03 2376.78 36.95 2010-04-05 15:28:57.000 095 33258.53 155.12 2376.77 36.95 2010-04-05 15:28:58.000 095 33258.46 155.16 2376.81 36.95 2010-04-05 15:28:59.000 095 33258.42 155.12 2376.83 36.95 2010-04-05 15:29:00.000 095 33258.42 155.19 2376.90 36.95 2010-04-05 15:29:01.000 095 33258.45 155.26 2376.78 36.95 2010-04-05 15:29:02.000 095 33258.33 155.21 2376.75 36.95 2010-04-05 15:29:03.000 095 33258.34 155.31 2376.87 36.95 2010-04-05 15:29:04.000 095 33258.25 155.34 2376.85 36.95 2010-04-05 15:29:05.000 095 33258.22 155.34 2376.82 36.95 2010-04-05 15:29:06.000 095 33258.16 155.34 2376.82 36.95 2010-04-05 15:29:07.000 095 33258.16 155.32 2376.91 36.95 2010-04-05 15:29:08.000 095 33258.13 155.34 2376.88 36.95 2010-04-05 15:29:09.000 095 33258.09 155.34 2376.84 36.95 2010-04-05 15:29:10.000 095 33257.97 155.35 2376.88 36.95 2010-04-05 15:29:11.000 095 33257.93 155.40 2376.79 36.95 2010-04-05 15:29:12.000 095 33257.97 155.37 2376.82 36.95 2010-04-05 15:29:13.000 095 33258.01 155.49 2376.88 36.95 2010-04-05 15:29:14.000 095 33257.97 155.47 2376.81 36.95 2010-04-05 15:29:15.000 095 33257.92 155.44 2376.87 36.95 2010-04-05 15:29:16.000 095 33257.81 155.45 2376.85 36.95 2010-04-05 15:29:17.000 095 33257.92 155.48 2376.76 36.95 2010-04-05 15:29:18.000 095 33257.74 155.46 2376.78 36.95 2010-04-05 15:29:19.000 095 33257.70 155.45 2376.85 36.95 2010-04-05 15:29:20.000 095 33257.68 155.45 2376.87 36.95 2010-04-05 15:29:21.000 095 33257.75 155.42 2376.84 36.95 2010-04-05 15:29:22.000 095 33257.72 155.37 2376.88 36.95 2010-04-05 15:29:23.000 095 33257.63 155.35 2376.76 36.95 2010-04-05 15:29:24.000 095 33257.66 155.30 2376.94 36.95 2010-04-05 15:29:25.000 095 33257.73 155.27 2376.89 36.95 2010-04-05 15:29:26.000 095 33257.65 155.25 2376.79 36.95 2010-04-05 15:29:27.000 095 33257.59 155.18 2376.93 36.95 2010-04-05 15:29:28.000 095 33257.57 155.17 2376.96 36.95 2010-04-05 15:29:29.000 095 33257.59 155.06 2376.88 36.95 2010-04-05 15:29:30.000 095 33257.50 155.09 2376.91 36.95 2010-04-05 15:29:31.000 095 33257.57 155.00 2376.90 36.95 2010-04-05 15:29:32.000 095 33257.50 154.97 2376.92 36.95 2010-04-05 15:29:33.000 095 33257.52 154.91 2376.88 36.95 2010-04-05 15:29:34.000 095 33257.43 154.88 2376.91 36.95 2010-04-05 15:29:35.000 095 33257.52 154.88 2376.89 36.95 2010-04-05 15:29:36.000 095 33257.35 154.84 2376.97 36.95 2010-04-05 15:29:37.000 095 33257.46 154.78 2376.93 36.95 2010-04-05 15:29:38.000 095 33257.37 154.76 2376.93 36.95 2010-04-05 15:29:39.000 095 33257.41 154.81 2376.84 36.95 2010-04-05 15:29:40.000 095 33257.44 154.76 2376.94 36.95 2010-04-05 15:29:41.000 095 33257.46 154.79 2376.93 36.95 2010-04-05 15:29:42.000 095 33257.38 154.72 2376.90 36.95 2010-04-05 15:29:43.000 095 33257.37 154.72 2376.88 36.95 2010-04-05 15:29:44.000 095 33257.37 154.69 2376.81 36.95 2010-04-05 15:29:45.000 095 33257.43 154.71 2376.91 36.95 2010-04-05 15:29:46.000 095 33257.43 154.74 2376.91 36.95 2010-04-05 15:29:47.000 095 33257.42 154.76 2376.97 36.95 2010-04-05 15:29:48.000 095 33257.38 154.77 2376.84 36.95 2010-04-05 15:29:49.000 095 33257.49 154.81 2376.95 36.95 2010-04-05 15:29:50.000 095 33257.41 154.83 2376.86 36.95 2010-04-05 15:29:51.000 095 33257.38 154.87 2376.93 36.95 2010-04-05 15:29:52.000 095 33257.39 154.84 2376.87 36.95 2010-04-05 15:29:53.000 095 33257.51 154.80 2376.89 36.95 2010-04-05 15:29:54.000 095 33257.41 154.78 2376.94 36.95 2010-04-05 15:29:55.000 095 33257.37 154.78 2376.82 36.95 2010-04-05 15:29:56.000 095 33257.35 154.74 2376.75 36.95 2010-04-05 15:29:57.000 095 33257.34 154.71 2376.78 36.95 2010-04-05 15:29:58.000 095 33257.40 154.79 2376.79 36.95 2010-04-05 15:29:59.000 095 33257.42 154.76 2376.80 36.95 2010-04-05 15:30:00.000 095 33257.32 154.73 2376.79 36.95 2010-04-05 15:30:01.000 095 33257.30 154.68 2376.78 36.95 2010-04-05 15:30:02.000 095 33257.30 154.68 2376.84 36.95 2010-04-05 15:30:03.000 095 33257.24 154.74 2376.83 36.95 2010-04-05 15:30:04.000 095 33257.24 154.78 2376.84 36.95 2010-04-05 15:30:05.000 095 33257.28 154.74 2376.76 36.95 2010-04-05 15:30:06.000 095 33257.28 154.78 2376.82 36.95 2010-04-05 15:30:07.000 095 33257.25 154.72 2376.82 36.95 2010-04-05 15:30:08.000 095 33257.21 154.74 2376.80 36.95 2010-04-05 15:30:09.000 095 33257.28 154.82 2376.79 36.95 2010-04-05 15:30:10.000 095 33257.26 154.79 2376.74 36.95 2010-04-05 15:30:11.000 095 33257.12 154.79 2376.76 36.95 2010-04-05 15:30:12.000 095 33257.17 154.75 2376.65 36.95 2010-04-05 15:30:13.000 095 33257.27 154.77 2376.69 36.95 2010-04-05 15:30:14.000 095 33257.16 154.73 2376.72 36.95 2010-04-05 15:30:15.000 095 33257.16 154.78 2376.70 36.95 2010-04-05 15:30:16.000 095 33257.24 154.83 2376.69 36.95 2010-04-05 15:30:17.000 095 33257.22 154.80 2376.59 36.95 2010-04-05 15:30:18.000 095 33257.14 154.81 2376.69 36.95 2010-04-05 15:30:19.000 095 33257.18 154.81 2376.64 36.95 2010-04-05 15:30:20.000 095 33257.17 154.80 2376.68 36.95 2010-04-05 15:30:21.000 095 33257.16 154.78 2376.63 36.95 2010-04-05 15:30:22.000 095 33257.26 154.70 2376.73 36.95 2010-04-05 15:30:23.000 095 33257.31 154.74 2376.72 36.95 2010-04-05 15:30:24.000 095 33257.08 154.64 2376.67 36.95 2010-04-05 15:30:25.000 095 33257.32 154.63 2376.66 36.95 2010-04-05 15:30:26.000 095 33257.26 154.59 2376.60 36.95 2010-04-05 15:30:27.000 095 33257.32 154.58 2376.58 36.95 2010-04-05 15:30:28.000 095 33257.39 154.56 2376.60 36.95 2010-04-05 15:30:29.000 095 33257.43 154.51 2376.59 36.95 2010-04-05 15:30:30.000 095 33257.37 154.54 2376.55 36.95 2010-04-05 15:30:31.000 095 33257.40 154.51 2376.57 36.95 2010-04-05 15:30:32.000 095 33257.41 154.49 2376.53 36.95 2010-04-05 15:30:33.000 095 33257.52 154.55 2376.53 36.95 2010-04-05 15:30:34.000 095 33257.60 154.55 2376.37 36.95 2010-04-05 15:30:35.000 095 33257.56 154.56 2376.50 36.95 2010-04-05 15:30:36.000 095 33257.51 154.53 2376.53 36.95 2010-04-05 15:30:37.000 095 33257.57 154.50 2376.42 36.95 2010-04-05 15:30:38.000 095 33257.51 154.50 2376.39 36.95 2010-04-05 15:30:39.000 095 33257.60 154.46 2376.46 36.95 2010-04-05 15:30:40.000 095 33257.59 154.46 2376.34 36.95 2010-04-05 15:30:41.000 095 33257.54 154.49 2376.32 36.95 2010-04-05 15:30:42.000 095 33257.74 154.43 2376.34 36.95 2010-04-05 15:30:43.000 095 33257.57 154.36 2376.36 36.95 2010-04-05 15:30:44.000 095 33257.50 154.33 2376.25 36.95 2010-04-05 15:30:45.000 095 33257.56 154.31 2376.22 36.95 2010-04-05 15:30:46.000 095 33257.58 154.27 2376.29 36.95 2010-04-05 15:30:47.000 095 33257.56 154.27 2376.29 36.95 2010-04-05 15:30:48.000 095 33257.49 154.23 2376.29 36.95 2010-04-05 15:30:49.000 095 33257.44 154.18 2376.28 36.95 2010-04-05 15:30:50.000 095 33257.41 154.21 2376.25 36.95 2010-04-05 15:30:51.000 095 33257.49 154.18 2376.26 36.95 2010-04-05 15:30:52.000 095 33257.40 154.12 2376.12 36.95 2010-04-05 15:30:53.000 095 33257.44 154.11 2376.17 36.95 2010-04-05 15:30:54.000 095 33257.41 154.05 2376.10 36.95 2010-04-05 15:30:55.000 095 33257.47 154.04 2376.14 36.95 2010-04-05 15:30:56.000 095 33257.38 153.98 2376.14 36.95 2010-04-05 15:30:57.000 095 33257.44 153.90 2376.16 36.95 2010-04-05 15:30:58.000 095 33257.47 153.78 2376.10 36.95 2010-04-05 15:30:59.000 095 33257.40 153.79 2376.19 36.95 2010-04-05 15:31:00.000 095 33257.54 153.65 2376.13 36.95 2010-04-05 15:31:01.000 095 33257.57 153.54 2376.11 36.95 2010-04-05 15:31:02.000 095 33257.60 153.52 2376.09 36.95 2010-04-05 15:31:03.000 095 33257.63 153.40 2376.01 36.95 2010-04-05 15:31:04.000 095 33257.64 153.35 2376.04 36.95 2010-04-05 15:31:05.000 095 33257.56 153.24 2376.04 36.95 2010-04-05 15:31:06.000 095 33257.68 153.26 2376.01 36.95 2010-04-05 15:31:07.000 095 33257.63 153.16 2376.00 36.95 2010-04-05 15:31:08.000 095 33257.73 153.13 2376.00 36.95 2010-04-05 15:31:09.000 095 33257.75 153.07 2375.95 36.95 2010-04-05 15:31:10.000 095 33257.66 152.97 2375.94 36.95 2010-04-05 15:31:11.000 095 33257.64 152.90 2375.91 36.95 2010-04-05 15:31:12.000 095 33257.70 152.83 2375.88 36.95 2010-04-05 15:31:13.000 095 33257.74 152.70 2375.94 36.95 2010-04-05 15:31:14.000 095 33257.69 152.66 2375.86 36.95 2010-04-05 15:31:15.000 095 33257.71 152.56 2375.92 36.95 2010-04-05 15:31:16.000 095 33257.74 152.48 2375.82 36.95 2010-04-05 15:31:17.000 095 33257.69 152.43 2375.84 36.95 2010-04-05 15:31:18.000 095 33257.76 152.34 2375.86 36.95 2010-04-05 15:31:19.000 095 33257.86 152.24 2375.74 36.95 2010-04-05 15:31:20.000 095 33257.74 152.17 2375.81 36.95 2010-04-05 15:31:21.000 095 33257.75 152.11 2375.82 36.95 2010-04-05 15:31:22.000 095 33257.76 152.00 2375.74 36.95 2010-04-05 15:31:23.000 095 33257.87 151.95 2375.78 36.95 2010-04-05 15:31:24.000 095 33257.73 151.86 2375.82 36.95 2010-04-05 15:31:25.000 095 33257.63 151.78 2375.71 36.95 2010-04-05 15:31:26.000 095 33257.68 151.76 2375.71 36.95 2010-04-05 15:31:27.000 095 33257.59 151.75 2375.81 36.95 2010-04-05 15:31:28.000 095 33257.63 151.61 2375.74 36.95 2010-04-05 15:31:29.000 095 33257.61 151.61 2375.84 36.95 2010-04-05 15:31:30.000 095 33257.47 151.52 2375.72 36.95 2010-04-05 15:31:31.000 095 33257.54 151.48 2375.65 36.95 2010-04-05 15:31:32.000 095 33257.50 151.47 2375.66 36.95 2010-04-05 15:31:33.000 095 33257.49 151.37 2375.66 36.95 2010-04-05 15:31:34.000 095 33257.49 151.37 2375.69 36.95 2010-04-05 15:31:35.000 095 33257.49 151.28 2375.68 36.95 2010-04-05 15:31:36.000 095 33257.45 151.28 2375.72 36.95 2010-04-05 15:31:37.000 095 33257.42 151.23 2375.66 36.95 2010-04-05 15:31:38.000 095 33257.43 151.19 2375.66 36.95 2010-04-05 15:31:39.000 095 33257.42 151.20 2375.65 36.95 2010-04-05 15:31:40.000 095 33257.29 151.13 2375.68 36.95 2010-04-05 15:31:41.000 095 33257.37 151.11 2375.73 36.95 2010-04-05 15:31:42.000 095 33257.37 151.04 2375.71 36.95 2010-04-05 15:31:43.000 095 33257.24 151.00 2375.73 36.95 2010-04-05 15:31:44.000 095 33257.22 150.93 2375.70 36.95 2010-04-05 15:31:45.000 095 33257.34 150.92 2375.71 36.95 2010-04-05 15:31:46.000 095 33257.23 150.89 2375.72 36.95 2010-04-05 15:31:47.000 095 33257.15 150.96 2375.69 36.95 2010-04-05 15:31:48.000 095 33257.22 150.94 2375.79 36.95 2010-04-05 15:31:49.000 095 33257.20 150.93 2375.70 36.95 2010-04-05 15:31:50.000 095 33257.21 150.91 2375.76 36.95 2010-04-05 15:31:51.000 095 33257.19 150.95 2375.84 36.95 2010-04-05 15:31:52.000 095 33257.20 150.95 2375.76 36.95 2010-04-05 15:31:53.000 095 33257.19 150.98 2375.72 36.95 2010-04-05 15:31:54.000 095 33257.09 150.93 2375.78 36.95 2010-04-05 15:31:55.000 095 33257.20 150.96 2375.82 36.95 2010-04-05 15:31:56.000 095 33257.04 150.95 2375.81 36.95 2010-04-05 15:31:57.000 095 33257.06 150.96 2375.79 36.95 2010-04-05 15:31:58.000 095 33257.05 150.96 2375.84 36.95 2010-04-05 15:31:59.000 095 33257.00 150.88 2375.89 36.95 2010-04-05 15:32:00.000 095 33256.94 150.89 2375.82 36.95 2010-04-05 15:32:01.000 095 33256.98 150.98 2375.85 36.95 2010-04-05 15:32:02.000 095 33256.86 150.97 2375.80 36.95 2010-04-05 15:32:03.000 095 33256.83 150.97 2375.82 36.95 2010-04-05 15:32:04.000 095 33256.78 151.00 2375.85 36.95 2010-04-05 15:32:05.000 095 33256.76 150.93 2375.84 36.95 2010-04-05 15:32:06.000 095 33256.66 150.96 2375.87 36.95 2010-04-05 15:32:07.000 095 33256.62 150.98 2375.84 36.95 2010-04-05 15:32:08.000 095 33256.61 150.96 2375.86 36.95 2010-04-05 15:32:09.000 095 33256.57 150.93 2375.85 36.95 2010-04-05 15:32:10.000 095 33256.60 150.99 2375.80 36.95 2010-04-05 15:32:11.000 095 33256.59 150.98 2375.93 36.95 2010-04-05 15:32:12.000 095 33256.51 150.92 2375.91 36.95 2010-04-05 15:32:13.000 095 33256.42 150.90 2375.84 36.95 2010-04-05 15:32:14.000 095 33256.41 150.89 2375.86 36.95 2010-04-05 15:32:15.000 095 33256.41 150.89 2375.91 36.95 2010-04-05 15:32:16.000 095 33256.43 150.90 2375.91 36.95 2010-04-05 15:32:17.000 095 33256.44 150.88 2375.91 36.95 2010-04-05 15:32:18.000 095 33256.45 150.84 2375.89 36.95 2010-04-05 15:32:19.000 095 33256.38 150.82 2376.01 36.95 2010-04-05 15:32:20.000 095 33256.37 150.76 2375.92 36.95 2010-04-05 15:32:21.000 095 33256.35 150.83 2375.99 36.95 2010-04-05 15:32:22.000 095 33256.29 150.79 2376.04 36.95 2010-04-05 15:32:23.000 095 33256.24 150.78 2376.00 36.95 2010-04-05 15:32:24.000 095 33256.11 150.76 2376.03 36.95 2010-04-05 15:32:25.000 095 33256.09 150.72 2376.04 36.95 2010-04-05 15:32:26.000 095 33256.05 150.71 2376.07 36.95 2010-04-05 15:32:27.000 095 33256.13 150.68 2376.06 36.95 2010-04-05 15:32:28.000 095 33256.04 150.57 2376.10 36.95 2010-04-05 15:32:29.000 095 33255.98 150.59 2376.12 36.95 2010-04-05 15:32:30.000 095 33255.88 150.57 2376.10 36.95 2010-04-05 15:32:31.000 095 33255.82 150.52 2376.13 36.95 2010-04-05 15:32:32.000 095 33255.78 150.48 2376.13 36.95 2010-04-05 15:32:33.000 095 33255.70 150.43 2376.14 36.95 2010-04-05 15:32:34.000 095 33255.58 150.45 2376.12 36.95 2010-04-05 15:32:35.000 095 33255.58 150.43 2376.10 36.95 2010-04-05 15:32:36.000 095 33255.50 150.46 2376.07 36.95 2010-04-05 15:32:37.000 095 33255.43 150.43 2376.19 36.95 2010-04-05 15:32:38.000 095 33255.34 150.44 2376.20 36.95 2010-04-05 15:32:39.000 095 33255.24 150.51 2376.21 36.95 2010-04-05 15:32:40.000 095 33255.10 150.50 2376.28 36.95 2010-04-05 15:32:41.000 095 33255.07 150.54 2376.22 36.95 2010-04-05 15:32:42.000 095 33255.03 150.49 2376.20 36.95 2010-04-05 15:32:43.000 095 33254.86 150.50 2376.28 36.95 2010-04-05 15:32:44.000 095 33254.92 150.51 2376.26 36.95 2010-04-05 15:32:45.000 095 33254.71 150.50 2376.34 36.95 2010-04-05 15:32:46.000 095 33254.72 150.53 2376.32 36.95 2010-04-05 15:32:47.000 095 33254.72 150.56 2376.42 36.95 2010-04-05 15:32:48.000 095 33254.58 150.47 2376.36 36.95 2010-04-05 15:32:49.000 095 33254.67 150.47 2376.39 36.95 2010-04-05 15:32:50.000 095 33254.64 150.46 2376.43 36.95 2010-04-05 15:32:51.000 095 33254.57 150.48 2376.44 36.95 2010-04-05 15:32:52.000 095 33254.46 150.44 2376.50 36.95 2010-04-05 15:32:53.000 095 33254.46 150.46 2376.56 36.95 2010-04-05 15:32:54.000 095 33254.46 150.45 2376.56 36.95 2010-04-05 15:32:55.000 095 33254.36 150.42 2376.57 36.95 2010-04-05 15:32:56.000 095 33254.40 150.40 2376.60 36.95 2010-04-05 15:32:57.000 095 33254.42 150.45 2376.64 36.95 2010-04-05 15:32:58.000 095 33254.37 150.41 2376.65 36.95 2010-04-05 15:32:59.000 095 33254.39 150.43 2376.71 36.95 2010-04-05 15:33:00.000 095 33254.32 150.38 2376.77 36.95 2010-04-05 15:33:01.000 095 33254.36 150.33 2376.69 36.95 2010-04-05 15:33:02.000 095 33254.38 150.32 2376.65 36.95 2010-04-05 15:33:03.000 095 33254.30 150.33 2376.82 36.95 2010-04-05 15:33:04.000 095 33254.38 150.27 2376.82 36.95 2010-04-05 15:33:05.000 095 33254.33 150.23 2376.70 36.95 2010-04-05 15:33:06.000 095 33254.38 150.22 2376.75 36.95 2010-04-05 15:33:07.000 095 33254.22 150.12 2376.84 36.95 2010-04-05 15:33:08.000 095 33254.27 150.09 2376.82 36.95 2010-04-05 15:33:09.000 095 33254.29 150.06 2376.76 36.95 2010-04-05 15:33:10.000 095 33254.25 150.00 2376.79 36.95 2010-04-05 15:33:11.000 095 33254.33 149.95 2376.91 36.95 2010-04-05 15:33:12.000 095 33254.29 149.97 2376.85 36.95 2010-04-05 15:33:13.000 095 33254.37 149.94 2376.83 36.95 2010-04-05 15:33:14.000 095 33254.26 149.92 2376.85 36.95 2010-04-05 15:33:15.000 095 33254.21 149.92 2376.90 36.95 2010-04-05 15:33:16.000 095 33254.20 149.94 2376.85 36.95 2010-04-05 15:33:17.000 095 33254.15 149.97 2376.79 36.95 2010-04-05 15:33:18.000 095 33254.18 149.91 2376.84 36.95 2010-04-05 15:33:19.000 095 33254.11 149.90 2376.85 36.95 2010-04-05 15:33:20.000 095 33254.13 149.88 2376.79 36.95 2010-04-05 15:33:21.000 095 33254.14 149.91 2376.85 36.95 2010-04-05 15:33:22.000 095 33254.05 149.90 2376.78 36.95 2010-04-05 15:33:23.000 095 33254.04 149.85 2376.81 36.95 2010-04-05 15:33:24.000 095 33254.07 149.94 2376.88 36.95 2010-04-05 15:33:25.000 095 33254.02 149.91 2376.88 36.95 2010-04-05 15:33:26.000 095 33253.96 149.88 2376.82 36.95 2010-04-05 15:33:27.000 095 33253.92 149.93 2376.94 36.95 2010-04-05 15:33:28.000 095 33253.96 149.91 2376.91 36.95 2010-04-05 15:33:29.000 095 33253.81 149.93 2376.90 36.95 2010-04-05 15:33:30.000 095 33253.91 149.89 2376.96 36.95 2010-04-05 15:33:31.000 095 33253.71 149.88 2376.90 36.95 2010-04-05 15:33:32.000 095 33253.78 149.85 2376.92 36.95 2010-04-05 15:33:33.000 095 33253.75 149.88 2376.93 36.95 2010-04-05 15:33:34.000 095 33253.80 149.94 2376.98 36.95 2010-04-05 15:33:35.000 095 33253.75 149.95 2377.05 36.95 2010-04-05 15:33:36.000 095 33253.73 149.96 2377.00 36.95 2010-04-05 15:33:37.000 095 33253.87 149.90 2376.98 36.95 2010-04-05 15:33:38.000 095 33253.73 149.94 2376.99 36.95 2010-04-05 15:33:39.000 095 33253.69 149.95 2377.01 36.95 2010-04-05 15:33:40.000 095 33253.78 149.97 2377.05 36.95 2010-04-05 15:33:41.000 095 33253.76 149.87 2376.97 36.95 2010-04-05 15:33:42.000 095 33253.68 149.88 2377.06 36.95 2010-04-05 15:33:43.000 095 33253.71 149.83 2377.05 36.95 2010-04-05 15:33:44.000 095 33253.75 149.82 2377.01 36.95 2010-04-05 15:33:45.000 095 33253.69 149.76 2377.12 36.95 2010-04-05 15:33:46.000 095 33253.78 149.82 2377.07 36.95 2010-04-05 15:33:47.000 095 33253.87 149.81 2377.05 36.95 2010-04-05 15:33:48.000 095 33253.76 149.75 2377.09 36.95 2010-04-05 15:33:49.000 095 33253.70 149.74 2377.07 36.95 2010-04-05 15:33:50.000 095 33253.68 149.79 2376.99 36.95 2010-04-05 15:33:51.000 095 33253.84 149.79 2376.98 36.95 2010-04-05 15:33:52.000 095 33253.68 149.80 2377.10 36.95 2010-04-05 15:33:53.000 095 33253.67 149.78 2377.00 36.95 2010-04-05 15:33:54.000 095 33253.73 149.72 2376.99 36.95 2010-04-05 15:33:55.000 095 33253.62 149.74 2376.94 36.95 2010-04-05 15:33:56.000 095 33253.67 149.75 2376.95 36.95 2010-04-05 15:33:57.000 095 33253.62 149.78 2377.03 36.95 2010-04-05 15:33:58.000 095 33253.65 149.74 2376.96 36.95 2010-04-05 15:33:59.000 095 33253.59 149.77 2377.03 36.95 2010-04-05 15:34:00.000 095 33253.73 149.79 2376.93 36.95 2010-04-05 15:34:01.000 095 33253.55 149.80 2376.97 36.95 2010-04-05 15:34:02.000 095 33253.61 149.83 2377.01 36.95 2010-04-05 15:34:03.000 095 33253.59 149.77 2376.88 36.95 2010-04-05 15:34:04.000 095 33253.49 149.83 2377.06 36.95 2010-04-05 15:34:05.000 095 33253.50 149.78 2377.04 36.95 2010-04-05 15:34:06.000 095 33253.53 149.78 2377.06 36.95 2010-04-05 15:34:07.000 095 33253.45 149.84 2376.99 36.95 2010-04-05 15:34:08.000 095 33253.40 149.86 2376.92 36.95 2010-04-05 15:34:09.000 095 33253.46 149.84 2377.04 36.95 2010-04-05 15:34:10.000 095 33253.48 149.82 2376.90 36.95 2010-04-05 15:34:11.000 095 33253.49 149.76 2376.99 36.95 2010-04-05 15:34:12.000 095 33253.46 149.77 2377.03 36.95 2010-04-05 15:34:13.000 095 33253.49 149.75 2377.03 36.95 2010-04-05 15:34:14.000 095 33253.47 149.70 2376.98 36.95 2010-04-05 15:34:15.000 095 33253.45 149.70 2376.94 36.95 2010-04-05 15:34:16.000 095 33253.44 149.66 2376.94 36.95 2010-04-05 15:34:17.000 095 33253.42 149.69 2377.10 36.95 2010-04-05 15:34:18.000 095 33253.48 149.68 2377.05 36.95 2010-04-05 15:34:19.000 095 33253.44 149.70 2376.95 36.95 2010-04-05 15:34:20.000 095 33253.40 149.67 2377.01 36.95 2010-04-05 15:34:21.000 095 33253.44 149.67 2377.09 36.95 2010-04-05 15:34:22.000 095 33253.41 149.61 2377.02 36.95 2010-04-05 15:34:23.000 095 33253.40 149.57 2376.97 36.95 2010-04-05 15:34:24.000 095 33253.46 149.60 2377.05 36.95 2010-04-05 15:34:25.000 095 33253.50 149.59 2376.97 36.95 2010-04-05 15:34:26.000 095 33253.40 149.54 2377.01 36.95 2010-04-05 15:34:27.000 095 33253.46 149.59 2376.97 36.95 2010-04-05 15:34:28.000 095 33253.34 149.58 2376.87 36.95 2010-04-05 15:34:29.000 095 33253.41 149.56 2376.94 36.95 2010-04-05 15:34:30.000 095 33253.39 149.53 2376.91 36.95 2010-04-05 15:34:31.000 095 33253.31 149.56 2376.98 36.95 2010-04-05 15:34:32.000 095 33253.29 149.52 2376.93 36.95 2010-04-05 15:34:33.000 095 33253.29 149.51 2376.91 36.95 2010-04-05 15:34:34.000 095 33253.28 149.51 2376.95 36.95 2010-04-05 15:34:35.000 095 33253.26 149.47 2376.90 36.95 2010-04-05 15:34:36.000 095 33253.15 149.49 2376.91 36.95 2010-04-05 15:34:37.000 095 33253.24 149.42 2377.00 36.95 2010-04-05 15:34:38.000 095 33253.22 149.43 2376.96 36.95 2010-04-05 15:34:39.000 095 33253.16 149.47 2376.90 36.95 2010-04-05 15:34:40.000 095 33253.22 149.54 2376.95 36.95 2010-04-05 15:34:41.000 095 33253.16 149.50 2376.94 36.95 2010-04-05 15:34:42.000 095 33253.00 149.46 2376.87 36.95 2010-04-05 15:34:43.000 095 33253.09 149.44 2376.93 36.95 2010-04-05 15:34:44.000 095 33253.00 149.47 2376.92 36.95 2010-04-05 15:34:45.000 095 33252.93 149.48 2376.97 36.95 2010-04-05 15:34:46.000 095 33252.96 149.41 2376.91 36.95 2010-04-05 15:34:47.000 095 33252.90 149.42 2376.91 36.95 2010-04-05 15:34:48.000 095 33252.99 149.38 2376.90 36.95 2010-04-05 15:34:49.000 095 33252.75 149.38 2376.87 36.95 2010-04-05 15:34:50.000 095 33252.81 149.38 2376.93 36.95 2010-04-05 15:34:51.000 095 33252.71 149.37 2376.94 36.95 2010-04-05 15:34:52.000 095 33252.70 149.38 2376.90 36.95 2010-04-05 15:34:53.000 095 33252.67 149.39 2376.87 36.95 2010-04-05 15:34:54.000 095 33252.70 149.33 2376.88 36.95 2010-04-05 15:34:55.000 095 33252.57 149.30 2376.93 36.95 2010-04-05 15:34:56.000 095 33252.62 149.28 2376.88 36.95 2010-04-05 15:34:57.000 095 33252.60 149.24 2376.92 36.95 2010-04-05 15:34:58.000 095 33252.50 149.19 2376.97 36.95 2010-04-05 15:34:59.000 095 33252.41 149.18 2376.98 36.95 2010-04-05 15:35:00.000 095 33252.53 149.15 2376.91 36.95 2010-04-05 15:35:01.000 095 33252.38 149.06 2376.89 36.95 2010-04-05 15:35:02.000 095 33252.37 149.06 2376.95 36.95 2010-04-05 15:35:03.000 095 33252.31 148.99 2376.89 36.95 2010-04-05 15:35:04.000 095 33252.21 149.00 2376.89 36.95 2010-04-05 15:35:05.000 095 33252.22 148.93 2377.00 36.95 2010-04-05 15:35:06.000 095 33252.13 148.91 2377.00 36.95 2010-04-05 15:35:07.000 095 33252.21 148.95 2377.01 36.95 2010-04-05 15:35:08.000 095 33252.10 148.95 2376.99 36.95 2010-04-05 15:35:09.000 095 33252.14 148.96 2377.01 36.95 2010-04-05 15:35:10.000 095 33252.03 148.95 2377.03 36.95 2010-04-05 15:35:11.000 095 33251.99 148.96 2376.99 36.95 2010-04-05 15:35:12.000 095 33252.06 148.99 2376.97 36.95 2010-04-05 15:35:13.000 095 33251.83 148.98 2377.07 36.95 2010-04-05 15:35:14.000 095 33251.82 148.98 2377.05 36.95 2010-04-05 15:35:15.000 095 33251.80 148.96 2377.03 36.95 2010-04-05 15:35:16.000 095 33251.78 148.94 2376.98 36.95 2010-04-05 15:35:17.000 095 33251.80 148.92 2377.06 36.95 2010-04-05 15:35:18.000 095 33251.63 148.96 2377.15 36.95 2010-04-05 15:35:19.000 095 33251.70 148.93 2377.05 36.95 2010-04-05 15:35:20.000 095 33251.67 148.96 2377.07 36.95 2010-04-05 15:35:21.000 095 33251.64 148.97 2377.12 36.95 2010-04-05 15:35:22.000 095 33251.50 148.96 2377.17 36.95 2010-04-05 15:35:23.000 095 33251.63 148.92 2377.08 36.95 2010-04-05 15:35:24.000 095 33251.42 148.95 2377.22 36.95 2010-04-05 15:35:25.000 095 33251.43 148.89 2377.11 36.95 2010-04-05 15:35:26.000 095 33251.40 148.88 2377.19 36.95 2010-04-05 15:35:27.000 095 33251.39 148.84 2377.20 36.95 2010-04-05 15:35:28.000 095 33251.32 148.88 2377.18 36.95 2010-04-05 15:35:29.000 095 33251.32 148.89 2377.16 36.95 2010-04-05 15:35:30.000 095 33251.31 148.86 2377.28 36.95 2010-04-05 15:35:31.000 095 33251.24 148.82 2377.22 36.95 2010-04-05 15:35:32.000 095 33251.21 148.85 2377.23 36.95 2010-04-05 15:35:33.000 095 33251.21 148.82 2377.23 36.95 2010-04-05 15:35:34.000 095 33251.13 148.86 2377.26 36.95 2010-04-05 15:35:35.000 095 33251.17 148.84 2377.29 36.95 2010-04-05 15:35:36.000 095 33251.01 148.88 2377.21 36.95 2010-04-05 15:35:37.000 095 33251.05 148.90 2377.23 36.95 2010-04-05 15:35:38.000 095 33250.92 148.85 2377.26 36.95 2010-04-05 15:35:39.000 095 33250.98 148.88 2377.23 36.95 2010-04-05 15:35:40.000 095 33250.90 148.88 2377.34 36.95 2010-04-05 15:35:41.000 095 33250.90 148.85 2377.37 36.95 2010-04-05 15:35:42.000 095 33250.84 148.87 2377.43 36.95 2010-04-05 15:35:43.000 095 33250.86 148.89 2377.31 36.95 2010-04-05 15:35:44.000 095 33250.87 148.91 2377.28 36.95 2010-04-05 15:35:45.000 095 33250.82 148.96 2377.37 36.95 2010-04-05 15:35:46.000 095 33250.82 148.95 2377.41 36.95 2010-04-05 15:35:47.000 095 33250.76 148.99 2377.31 36.95 2010-04-05 15:35:48.000 095 33250.73 148.94 2377.49 36.95 2010-04-05 15:35:49.000 095 33250.65 149.00 2377.46 36.95 2010-04-05 15:35:50.000 095 33250.63 148.97 2377.49 36.95 2010-04-05 15:35:51.000 095 33250.70 148.98 2377.46 36.95 2010-04-05 15:35:52.000 095 33250.71 148.98 2377.43 36.95 2010-04-05 15:35:53.000 095 33250.72 148.94 2377.41 36.95 2010-04-05 15:35:54.000 095 33250.60 148.99 2377.44 36.95 2010-04-05 15:35:55.000 095 33250.63 148.97 2377.46 36.95 2010-04-05 15:35:56.000 095 33250.66 148.96 2377.38 36.95 2010-04-05 15:35:57.000 095 33250.62 149.03 2377.46 36.95 2010-04-05 15:35:58.000 095 33250.61 148.98 2377.43 36.95 2010-04-05 15:35:59.000 095 33250.60 148.96 2377.43 36.95 2010-04-05 15:36:00.000 095 33250.53 148.92 2377.41 36.95 2010-04-05 15:36:01.000 095 33250.58 148.88 2377.44 36.95 2010-04-05 15:36:02.000 095 33250.53 148.86 2377.43 36.95 2010-04-05 15:36:03.000 095 33250.48 148.87 2377.53 36.95 2010-04-05 15:36:04.000 095 33250.51 148.87 2377.47 36.95 2010-04-05 15:36:05.000 095 33250.39 148.91 2377.47 36.95 2010-04-05 15:36:06.000 095 33250.51 148.84 2377.46 36.95 2010-04-05 15:36:07.000 095 33250.48 148.85 2377.50 36.95 2010-04-05 15:36:08.000 095 33250.40 148.85 2377.45 36.95 2010-04-05 15:36:09.000 095 33250.37 148.82 2377.43 36.95 2010-04-05 15:36:10.000 095 33250.33 148.76 2377.50 36.95 2010-04-05 15:36:11.000 095 33250.33 148.77 2377.50 36.95 2010-04-05 15:36:12.000 095 33250.34 148.78 2377.55 36.95 2010-04-05 15:36:13.000 095 33250.35 148.76 2377.53 36.95 2010-04-05 15:36:14.000 095 33250.33 148.73 2377.57 36.95 2010-04-05 15:36:15.000 095 33250.35 148.69 2377.57 36.95 2010-04-05 15:36:16.000 095 33250.34 148.68 2377.52 36.95 2010-04-05 15:36:17.000 095 33250.34 148.59 2377.53 36.95 2010-04-05 15:36:18.000 095 33250.28 148.57 2377.55 36.95 2010-04-05 15:36:19.000 095 33250.29 148.52 2377.61 36.95 2010-04-05 15:36:20.000 095 33250.35 148.51 2377.59 36.95 2010-04-05 15:36:21.000 095 33250.38 148.40 2377.50 36.95 2010-04-05 15:36:22.000 095 33250.35 148.38 2377.65 36.95 2010-04-05 15:36:23.000 095 33250.31 148.31 2377.50 36.95 2010-04-05 15:36:24.000 095 33250.35 148.28 2377.55 36.95 2010-04-05 15:36:25.000 095 33250.30 148.26 2377.50 36.95 2010-04-05 15:36:26.000 095 33250.30 148.26 2377.54 36.95 2010-04-05 15:36:27.000 095 33250.39 148.22 2377.51 36.95 2010-04-05 15:36:28.000 095 33250.29 148.15 2377.56 36.95 2010-04-05 15:36:29.000 095 33250.32 148.08 2377.55 36.95 2010-04-05 15:36:30.000 095 33250.54 148.06 2377.64 36.95 2010-04-05 15:36:31.000 095 33250.39 148.00 2377.50 36.95 2010-04-05 15:36:32.000 095 33250.33 147.97 2377.49 36.95 2010-04-05 15:36:33.000 095 33250.52 147.95 2377.61 36.95 2010-04-05 15:36:34.000 095 33250.44 147.88 2377.55 36.95 2010-04-05 15:36:35.000 095 33250.41 147.83 2377.54 36.95 2010-04-05 15:36:36.000 095 33250.54 147.75 2377.51 36.95 2010-04-05 15:36:37.000 095 33250.37 147.62 2377.47 36.95 2010-04-05 15:36:38.000 095 33250.48 147.61 2377.49 36.95 2010-04-05 15:36:39.000 095 33250.46 147.53 2377.59 36.95 2010-04-05 15:36:40.000 095 33250.49 147.50 2377.49 36.95 2010-04-05 15:36:41.000 095 33250.40 147.44 2377.46 36.95 2010-04-05 15:36:42.000 095 33250.55 147.41 2377.46 36.95 2010-04-05 15:36:43.000 095 33250.55 147.34 2377.52 36.95 2010-04-05 15:36:44.000 095 33250.54 147.28 2377.46 36.95 2010-04-05 15:36:45.000 095 33250.51 147.25 2377.54 36.95 2010-04-05 15:36:46.000 095 33250.49 147.15 2377.53 36.95 2010-04-05 15:36:47.000 095 33250.48 147.06 2377.37 36.95 2010-04-05 15:36:48.000 095 33250.61 146.97 2377.37 36.95 2010-04-05 15:36:49.000 095 33250.54 146.93 2377.44 36.95 2010-04-05 15:36:50.000 095 33250.56 146.89 2377.42 36.95 2010-04-05 15:36:51.000 095 33250.55 146.80 2377.47 36.95 2010-04-05 15:36:52.000 095 33250.58 146.75 2377.40 36.95 2010-04-05 15:36:53.000 095 33250.58 146.70 2377.46 36.95 2010-04-05 15:36:54.000 095 33250.57 146.67 2377.44 36.95 2010-04-05 15:36:55.000 095 33250.57 146.63 2377.48 36.95 2010-04-05 15:36:56.000 095 33250.59 146.56 2377.38 36.95 2010-04-05 15:36:57.000 095 33250.60 146.53 2377.39 36.95 2010-04-05 15:36:58.000 095 33250.52 146.49 2377.38 36.95 2010-04-05 15:36:59.000 095 33250.58 146.42 2377.36 36.95 2010-04-05 15:37:00.000 095 33250.54 146.45 2377.30 36.95 2010-04-05 15:37:01.000 095 33250.58 146.38 2377.42 36.95 2010-04-05 15:37:02.000 095 33250.51 146.30 2377.36 36.95 2010-04-05 15:37:03.000 095 33250.56 146.25 2377.45 36.95 2010-04-05 15:37:04.000 095 33250.51 146.19 2377.38 36.95 2010-04-05 15:37:05.000 095 33250.51 146.15 2377.30 36.95 2010-04-05 15:37:06.000 095 33250.50 146.10 2377.36 36.95 2010-04-05 15:37:07.000 095 33250.59 146.10 2377.32 36.95 2010-04-05 15:37:08.000 095 33250.52 146.05 2377.31 36.95 2010-04-05 15:37:09.000 095 33250.54 146.07 2377.38 36.95 2010-04-05 15:37:10.000 095 33250.58 146.07 2377.43 36.95 2010-04-05 15:37:11.000 095 33250.67 146.00 2377.33 36.95 2010-04-05 15:37:12.000 095 33250.58 146.06 2377.34 36.95 2010-04-05 15:37:13.000 095 33250.61 146.06 2377.37 36.95 2010-04-05 15:37:14.000 095 33250.64 146.03 2377.38 36.95 2010-04-05 15:37:15.000 095 33250.59 145.99 2377.31 36.95 2010-04-05 15:37:16.000 095 33250.64 146.04 2377.24 36.95 2010-04-05 15:37:17.000 095 33250.61 146.05 2377.30 36.95 2010-04-05 15:37:18.000 095 33250.65 146.09 2377.32 36.95 2010-04-05 15:37:19.000 095 33250.69 146.13 2377.30 36.95 2010-04-05 15:37:20.000 095 33250.73 146.09 2377.30 36.95 2010-04-05 15:37:21.000 095 33250.66 146.06 2377.32 36.95 2010-04-05 15:37:22.000 095 33250.67 146.03 2377.31 36.95 2010-04-05 15:37:23.000 095 33250.62 146.05 2377.26 36.95 2010-04-05 15:37:24.000 095 33250.75 146.00 2377.33 36.95 2010-04-05 15:37:25.000 095 33250.83 145.99 2377.31 36.95 2010-04-05 15:37:26.000 095 33250.74 145.94 2377.30 36.95 2010-04-05 15:37:27.000 095 33250.71 145.88 2377.30 36.95 2010-04-05 15:37:28.000 095 33250.76 145.88 2377.27 36.95 2010-04-05 15:37:29.000 095 33250.67 145.88 2377.18 36.95 2010-04-05 15:37:30.000 095 33250.83 145.88 2377.30 36.95 2010-04-05 15:37:31.000 095 33250.87 145.92 2377.22 36.95 2010-04-05 15:37:32.000 095 33250.90 145.94 2377.25 36.95 2010-04-05 15:37:33.000 095 33250.80 145.94 2377.26 36.95 2010-04-05 15:37:34.000 095 33250.86 145.93 2377.27 36.95 2010-04-05 15:37:35.000 095 33250.77 145.94 2377.21 36.95 2010-04-05 15:37:36.000 095 33250.83 145.97 2377.27 36.95 2010-04-05 15:37:37.000 095 33250.93 145.92 2377.19 36.95 2010-04-05 15:37:38.000 095 33250.77 145.91 2377.20 36.95 2010-04-05 15:37:39.000 095 33250.85 145.94 2377.30 36.95 2010-04-05 15:37:40.000 095 33250.89 145.86 2377.22 36.95 2010-04-05 15:37:41.000 095 33250.94 145.88 2377.06 36.95 2010-04-05 15:37:42.000 095 33250.94 145.81 2377.20 36.95 2010-04-05 15:37:43.000 095 33250.90 145.81 2377.19 36.95 2010-04-05 15:37:44.000 095 33250.85 145.78 2377.17 36.95 2010-04-05 15:37:45.000 095 33250.98 145.78 2377.10 36.95 2010-04-05 15:37:46.000 095 33250.93 145.80 2377.11 36.95 2010-04-05 15:37:47.000 095 33250.92 145.71 2377.14 36.95 2010-04-05 15:37:48.000 095 33251.10 145.71 2377.18 36.95 2010-04-05 15:37:49.000 095 33251.02 145.71 2377.21 36.95 2010-04-05 15:37:50.000 095 33250.97 145.70 2377.18 36.95 2010-04-05 15:37:51.000 095 33251.00 145.64 2377.18 36.95 2010-04-05 15:37:52.000 095 33251.08 145.65 2377.05 36.95 2010-04-05 15:37:53.000 095 33251.04 145.69 2377.09 36.95 2010-04-05 15:37:54.000 095 33251.19 145.65 2377.09 36.95 2010-04-05 15:37:55.000 095 33251.11 145.61 2377.05 36.95 2010-04-05 15:37:56.000 095 33251.07 145.61 2377.02 36.95 2010-04-05 15:37:57.000 095 33251.04 145.57 2377.04 36.95 2010-04-05 15:37:58.000 095 33251.12 145.51 2377.04 36.95 2010-04-05 15:37:59.000 095 33251.07 145.43 2376.98 36.95 2010-04-05 15:38:00.000 095 33251.26 145.41 2377.03 36.95 2010-04-05 15:38:01.000 095 33251.15 145.37 2376.94 36.95 2010-04-05 15:38:02.000 095 33251.12 145.31 2376.94 36.95 2010-04-05 15:38:03.000 095 33251.21 145.34 2376.99 36.95 2010-04-05 15:38:04.000 095 33251.28 145.26 2377.03 36.95 2010-04-05 15:38:05.000 095 33251.30 145.26 2376.97 36.95 2010-04-05 15:38:06.000 095 33251.21 145.19 2376.94 36.95 2010-04-05 15:38:07.000 095 33251.37 145.12 2377.06 36.95 2010-04-05 15:38:08.000 095 33251.36 145.10 2376.93 36.95 2010-04-05 15:38:09.000 095 33251.35 145.05 2376.99 36.95 2010-04-05 15:38:10.000 095 33251.38 144.98 2376.96 36.95 2010-04-05 15:38:11.000 095 33251.34 144.96 2376.94 36.95 2010-04-05 15:38:12.000 095 33251.45 144.89 2376.91 36.95 2010-04-05 15:38:13.000 095 33251.56 144.88 2376.99 36.95 2010-04-05 15:38:14.000 095 33251.44 144.86 2376.92 36.95 2010-04-05 15:38:15.000 095 33251.50 144.82 2376.93 36.95 2010-04-05 15:38:16.000 095 33251.61 144.80 2376.84 36.95 2010-04-05 15:38:17.000 095 33251.53 144.76 2376.87 36.95 2010-04-05 15:38:18.000 095 33251.50 144.76 2376.89 36.95 2010-04-05 15:38:19.000 095 33251.48 144.72 2376.80 36.95 2010-04-05 15:38:20.000 095 33251.54 144.71 2376.78 36.95 2010-04-05 15:38:21.000 095 33251.58 144.67 2376.79 36.95 2010-04-05 15:38:22.000 095 33251.64 144.72 2376.77 36.95 2010-04-05 15:38:23.000 095 33251.58 144.71 2376.74 36.95 2010-04-05 15:38:24.000 095 33251.53 144.70 2376.66 36.95 2010-04-05 15:38:25.000 095 33251.67 144.72 2376.70 36.95 2010-04-05 15:38:26.000 095 33251.58 144.73 2376.74 36.95 2010-04-05 15:38:27.000 095 33251.50 144.69 2376.70 36.95 2010-04-05 15:38:28.000 095 33251.50 144.78 2376.65 36.95 2010-04-05 15:38:29.000 095 33251.52 144.76 2376.60 36.95 2010-04-05 15:38:30.000 095 33251.49 144.82 2376.70 36.95 2010-04-05 15:38:31.000 095 33251.49 144.82 2376.62 36.95 2010-04-05 15:38:32.000 095 33251.48 144.80 2376.57 36.95 2010-04-05 15:38:33.000 095 33251.33 144.82 2376.66 36.95 2010-04-05 15:38:34.000 095 33251.46 144.91 2376.58 36.95 2010-04-05 15:38:35.000 095 33251.50 144.91 2376.70 36.95 2010-04-05 15:38:36.000 095 33251.37 144.89 2376.62 36.95 2010-04-05 15:38:37.000 095 33251.41 145.01 2376.63 36.95 2010-04-05 15:38:38.000 095 33251.34 144.99 2376.64 36.95 2010-04-05 15:38:39.000 095 33251.33 144.99 2376.62 36.95 2010-04-05 15:38:40.000 095 33251.39 145.00 2376.66 36.95 2010-04-05 15:38:41.000 095 33251.39 145.07 2376.64 36.95 2010-04-05 15:38:42.000 095 33251.44 145.07 2376.68 36.95 2010-04-05 15:38:43.000 095 33251.29 145.12 2376.62 36.95 2010-04-05 15:38:44.000 095 33251.31 145.19 2376.65 36.95 2010-04-05 15:38:45.000 095 33251.34 145.20 2376.63 36.95 2010-04-05 15:38:46.000 095 33251.39 145.23 2376.66 36.95 2010-04-05 15:38:47.000 095 33251.41 145.31 2376.62 36.95 2010-04-05 15:38:48.000 095 33251.26 145.32 2376.67 36.95 2010-04-05 15:38:49.000 095 33251.29 145.38 2376.68 36.95 2010-04-05 15:38:50.000 095 33251.44 145.42 2376.65 36.95 2010-04-05 15:38:51.000 095 33251.32 145.41 2376.66 36.95 2010-04-05 15:38:52.000 095 33251.34 145.47 2376.70 36.95 2010-04-05 15:38:53.000 095 33251.39 145.55 2376.68 36.95 2010-04-05 15:38:54.000 095 33251.34 145.62 2376.58 36.95 2010-04-05 15:38:55.000 095 33251.35 145.69 2376.64 36.95 2010-04-05 15:38:56.000 095 33251.26 145.75 2376.66 36.95 2010-04-05 15:38:57.000 095 33251.29 145.82 2376.66 36.95 2010-04-05 15:38:58.000 095 33251.31 145.88 2376.63 36.95 2010-04-05 15:38:59.000 095 33251.44 145.90 2376.59 36.95 2010-04-05 15:39:00.000 095 33251.37 145.97 2376.70 36.95 2010-04-05 15:39:01.000 095 33251.30 145.98 2376.67 36.95 2010-04-05 15:39:02.000 095 33251.24 146.08 2376.65 36.95 2010-04-05 15:39:03.000 095 33251.24 146.12 2376.58 36.95 2010-04-05 15:39:04.000 095 33251.20 146.27 2376.70 36.95 2010-04-05 15:39:05.000 095 33251.21 146.40 2376.61 36.95 2010-04-05 15:39:06.000 095 33251.17 146.47 2376.63 36.95 2010-04-05 15:39:07.000 095 33251.16 146.63 2376.50 36.95 2010-04-05 15:39:08.000 095 33251.19 146.74 2376.56 36.95 2010-04-05 15:39:09.000 095 33251.13 146.84 2376.61 36.95 2010-04-05 15:39:10.000 095 33251.15 147.00 2376.60 36.95 2010-04-05 15:39:11.000 095 33251.15 147.11 2376.59 36.95 2010-04-05 15:39:12.000 095 33251.17 147.19 2376.60 36.95 2010-04-05 15:39:13.000 095 33251.14 147.31 2376.60 36.95 2010-04-05 15:39:14.000 095 33251.11 147.38 2376.56 36.95 2010-04-05 15:39:15.000 095 33251.13 147.41 2376.61 36.95 2010-04-05 15:39:16.000 095 33251.03 147.46 2376.59 36.95 2010-04-05 15:39:17.000 095 33251.12 147.53 2376.55 36.95 2010-04-05 15:39:18.000 095 33251.01 147.58 2376.57 36.95 2010-04-05 15:39:19.000 095 33250.99 147.71 2376.59 36.95 2010-04-05 15:39:20.000 095 33251.00 147.91 2376.53 36.95 2010-04-05 15:39:21.000 095 33250.93 147.95 2376.56 36.95 2010-04-05 15:39:22.000 095 33250.89 148.06 2376.51 36.95 2010-04-05 15:39:23.000 095 33250.90 148.20 2376.57 36.95 2010-04-05 15:39:24.000 095 33250.93 148.28 2376.57 36.95 2010-04-05 15:39:25.000 095 33250.86 148.41 2376.63 36.95 2010-04-05 15:39:26.000 095 33250.75 148.56 2376.50 36.95 2010-04-05 15:39:27.000 095 33250.78 148.58 2376.52 36.95 2010-04-05 15:39:28.000 095 33250.80 148.71 2376.62 36.95 2010-04-05 15:39:29.000 095 33250.75 148.81 2376.52 36.95 2010-04-05 15:39:30.000 095 33250.74 148.93 2376.63 36.95 2010-04-05 15:39:31.000 095 33250.80 149.04 2376.58 36.95 2010-04-05 15:39:32.000 095 33250.67 149.19 2376.58 36.95 2010-04-05 15:39:33.000 095 33250.65 149.26 2376.55 36.95 2010-04-05 15:39:34.000 095 33250.67 149.41 2376.60 36.95 2010-04-05 15:39:35.000 095 33250.62 149.53 2376.62 36.95 2010-04-05 15:39:36.000 095 33250.65 149.61 2376.65 36.95 2010-04-05 15:39:37.000 095 33250.58 149.77 2376.68 36.95 2010-04-05 15:39:38.000 095 33250.72 149.89 2376.70 36.95 2010-04-05 15:39:39.000 095 33250.64 149.98 2376.56 36.95 2010-04-05 15:39:40.000 095 33250.60 150.12 2376.72 36.95 2010-04-05 15:39:41.000 095 33250.60 150.27 2376.66 36.95 2010-04-05 15:39:42.000 095 33250.64 150.31 2376.65 36.95 2010-04-05 15:39:43.000 095 33250.51 150.39 2376.66 36.95 2010-04-05 15:39:44.000 095 33250.68 150.48 2376.75 36.95 2010-04-05 15:39:45.000 095 33250.51 150.55 2376.75 36.95 2010-04-05 15:39:46.000 095 33250.57 150.60 2376.74 36.95 2010-04-05 15:39:47.000 095 33250.64 150.65 2376.72 36.95 2010-04-05 15:39:48.000 095 33250.57 150.69 2376.74 36.95 2010-04-05 15:39:49.000 095 33250.54 150.72 2376.65 36.95 2010-04-05 15:39:50.000 095 33250.64 150.79 2376.67 36.95 2010-04-05 15:39:51.000 095 33250.58 150.86 2376.71 36.95 2010-04-05 15:39:52.000 095 33250.54 150.96 2376.70 36.95 2010-04-05 15:39:53.000 095 33250.59 151.06 2376.80 36.95 2010-04-05 15:39:54.000 095 33250.58 151.15 2376.69 36.95 2010-04-05 15:39:55.000 095 33250.57 151.26 2376.72 36.95 2010-04-05 15:39:56.000 095 33250.61 151.38 2376.81 36.95 2010-04-05 15:39:57.000 095 33250.55 151.40 2376.81 36.95 2010-04-05 15:39:58.000 095 33250.71 151.44 2376.78 36.95 2010-04-05 15:39:59.000 095 33250.68 151.44 2376.79 36.95 2010-04-05 15:40:00.000 095 33250.68 151.49 2376.73 36.95 2010-04-05 15:40:01.000 095 33250.60 151.44 2376.83 36.95 2010-04-05 15:40:02.000 095 33250.79 151.49 2376.78 36.95 2010-04-05 15:40:03.000 095 33250.73 151.52 2376.88 36.95 2010-04-05 15:40:04.000 095 33250.80 151.56 2376.78 36.95 2010-04-05 15:40:05.000 095 33250.83 151.57 2376.82 36.95 2010-04-05 15:40:06.000 095 33250.82 151.63 2376.78 36.95 2010-04-05 15:40:07.000 095 33250.93 151.63 2376.84 36.95 2010-04-05 15:40:08.000 095 33250.80 151.76 2376.81 36.95 2010-04-05 15:40:09.000 095 33250.88 151.72 2376.79 36.95 2010-04-05 15:40:10.000 095 33250.90 151.81 2376.77 36.95 2010-04-05 15:40:11.000 095 33250.93 151.82 2376.74 36.95 2010-04-05 15:40:12.000 095 33250.89 151.88 2376.78 36.95 2010-04-05 15:40:13.000 095 33250.96 151.83 2376.73 36.95 2010-04-05 15:40:14.000 095 33250.91 151.87 2376.81 36.95 2010-04-05 15:40:15.000 095 33250.92 151.88 2376.78 36.95 2010-04-05 15:40:16.000 095 33250.85 151.92 2376.74 36.95 2010-04-05 15:40:17.000 095 33250.76 151.95 2376.77 36.95 2010-04-05 15:40:18.000 095 33250.69 151.98 2376.81 36.95 2010-04-05 15:40:19.000 095 33250.80 152.04 2376.70 36.95 2010-04-05 15:40:20.000 095 33250.75 152.09 2376.71 36.95 2010-04-05 15:40:21.000 095 33250.68 152.12 2376.69 36.95 2010-04-05 15:40:22.000 095 33250.61 152.16 2376.59 36.95 2010-04-05 15:40:23.000 095 33250.62 152.25 2376.68 36.95 2010-04-05 15:40:24.000 095 33250.64 152.29 2376.67 36.95 2010-04-05 15:40:25.000 095 33250.55 152.38 2376.68 36.95 2010-04-05 15:40:26.000 095 33250.51 152.51 2376.75 36.95 2010-04-05 15:40:27.000 095 33250.48 152.59 2376.78 36.95 2010-04-05 15:40:28.000 095 33250.58 152.70 2376.75 36.95 2010-04-05 15:40:29.000 095 33250.53 152.96 2376.79 36.95 2010-04-05 15:40:30.000 095 33250.53 153.11 2376.64 36.95 2010-04-05 15:40:31.000 095 33250.51 153.34 2376.76 36.95 2010-04-05 15:40:32.000 095 33250.38 153.54 2376.68 36.95 2010-04-05 15:40:33.000 095 33250.43 153.65 2376.74 36.95 2010-04-05 15:40:34.000 095 33250.20 153.81 2376.75 36.95 2010-04-05 15:40:35.000 095 33250.20 154.04 2376.71 36.95 2010-04-05 15:40:36.000 095 33250.18 154.16 2376.76 36.95 2010-04-05 15:40:37.000 095 33250.23 154.34 2376.86 36.95 2010-04-05 15:40:38.000 095 33250.02 154.51 2376.83 36.95 2010-04-05 15:40:39.000 095 33249.93 154.58 2376.83 36.95 2010-04-05 15:40:40.000 095 33250.01 154.75 2376.86 36.95 2010-04-05 15:40:41.000 095 33249.87 154.95 2376.91 36.95 2010-04-05 15:40:42.000 095 33249.91 154.98 2377.00 36.95 2010-04-05 15:40:43.000 095 33249.72 155.19 2376.95 36.95 2010-04-05 15:40:44.000 095 33249.71 155.32 2376.93 36.95 2010-04-05 15:40:45.000 095 33249.59 155.39 2376.92 36.95 2010-04-05 15:40:46.000 095 33249.68 155.54 2377.01 36.95 2010-04-05 15:40:47.000 095 33249.55 155.66 2377.05 36.95 2010-04-05 15:40:48.000 095 33249.43 155.67 2376.97 36.95 2010-04-05 15:40:49.000 095 33249.50 155.81 2377.15 36.95 2010-04-05 15:40:50.000 095 33249.43 155.87 2377.17 36.95 2010-04-05 15:40:51.000 095 33249.34 155.93 2377.19 36.95 2010-04-05 15:40:52.000 095 33249.29 156.04 2377.18 36.95 2010-04-05 15:40:53.000 095 33249.30 156.16 2377.19 36.95 2010-04-05 15:40:54.000 095 33249.17 156.22 2377.14 36.95 2010-04-05 15:40:55.000 095 33249.23 156.30 2377.27 36.95 2010-04-05 15:40:56.000 095 33249.16 156.45 2377.23 36.95 2010-04-05 15:40:57.000 095 33249.17 156.47 2377.15 36.95 2010-04-05 15:40:58.000 095 33249.09 156.63 2377.17 36.95 2010-04-05 15:40:59.000 095 33249.02 156.73 2377.31 36.95 2010-04-05 15:41:00.000 095 33248.99 156.82 2377.34 36.95 2010-04-05 15:41:01.000 095 33249.02 156.94 2377.36 36.95 2010-04-05 15:41:02.000 095 33248.78 157.12 2377.39 36.95 2010-04-05 15:41:03.000 095 33248.85 157.17 2377.30 36.95 2010-04-05 15:41:04.000 095 33248.81 157.44 2377.37 36.95 2010-04-05 15:41:05.000 095 33248.75 157.65 2377.40 36.95 2010-04-05 15:41:06.000 095 33248.71 157.73 2377.41 36.95 2010-04-05 15:41:07.000 095 33248.75 157.94 2377.46 36.95 2010-04-05 15:41:08.000 095 33248.72 158.11 2377.46 36.95 2010-04-05 15:41:09.000 095 33248.62 158.24 2377.45 36.95 2010-04-05 15:41:10.000 095 33248.59 158.48 2377.52 36.95 2010-04-05 15:41:11.000 095 33248.60 158.57 2377.49 36.95 2010-04-05 15:41:12.000 095 33248.57 158.60 2377.50 36.95 2010-04-05 15:41:13.000 095 33248.57 158.74 2377.55 36.95 2010-04-05 15:41:14.000 095 33248.57 158.95 2377.57 36.95 2010-04-05 15:41:15.000 095 33248.41 159.05 2377.59 36.95 2010-04-05 15:41:16.000 095 33248.50 159.21 2377.61 36.95 2010-04-05 15:41:17.000 095 33248.42 159.44 2377.55 36.95 2010-04-05 15:41:18.000 095 33248.34 159.54 2377.58 36.95 2010-04-05 15:41:19.000 095 33248.33 159.76 2377.66 36.95 2010-04-05 15:41:20.000 095 33248.30 159.95 2377.69 36.95 2010-04-05 15:41:21.000 095 33248.28 160.08 2377.71 36.95 2010-04-05 15:41:22.000 095 33248.33 160.28 2377.66 36.95 2010-04-05 15:41:23.000 095 33248.15 160.44 2377.73 36.95 2010-04-05 15:41:24.000 095 33248.11 160.51 2377.87 36.95 2010-04-05 15:41:25.000 095 33248.16 160.65 2377.83 36.95 2010-04-05 15:41:26.000 095 33248.15 160.78 2377.90 36.95 2010-04-05 15:41:27.000 095 33248.18 160.84 2377.86 36.95 2010-04-05 15:41:28.000 095 33248.06 160.98 2377.92 36.95 2010-04-05 15:41:29.000 095 33248.07 161.15 2377.86 36.95 2010-04-05 15:41:30.000 095 33248.12 161.17 2377.77 36.95 2010-04-05 15:41:31.000 095 33248.09 161.22 2377.81 36.95 2010-04-05 15:41:32.000 095 33248.03 161.14 2377.87 36.95 2010-04-05 15:41:33.000 095 33248.06 161.17 2377.82 36.95 2010-04-05 15:41:34.000 095 33248.07 161.16 2377.93 36.95 2010-04-05 15:41:35.000 095 33248.05 161.14 2378.00 36.95 2010-04-05 15:41:36.000 095 33248.08 161.16 2377.99 36.95 2010-04-05 15:41:37.000 095 33248.01 161.15 2377.99 36.95 2010-04-05 15:41:38.000 095 33248.04 161.16 2378.06 36.95 2010-04-05 15:41:39.000 095 33248.03 161.12 2377.94 36.95 2010-04-05 15:41:40.000 095 33248.06 161.10 2378.02 36.95 2010-04-05 15:41:41.000 095 33248.01 161.12 2378.16 36.95 2010-04-05 15:41:42.000 095 33248.07 161.11 2378.00 36.95 2010-04-05 15:41:43.000 095 33247.99 161.09 2378.03 36.95 2010-04-05 15:41:44.000 095 33248.00 161.07 2377.99 36.95 2010-04-05 15:41:45.000 095 33248.03 161.10 2378.03 36.95 2010-04-05 15:41:46.000 095 33247.89 161.09 2378.11 36.95 2010-04-05 15:41:47.000 095 33247.97 161.12 2378.10 36.95 2010-04-05 15:41:48.000 095 33247.93 161.12 2378.12 36.95 2010-04-05 15:41:49.000 095 33247.85 161.17 2378.21 36.95 2010-04-05 15:41:50.000 095 33247.90 161.19 2378.05 36.95 2010-04-05 15:41:51.000 095 33247.85 161.22 2378.08 36.95 2010-04-05 15:41:52.000 095 33247.87 161.26 2378.10 36.95 2010-04-05 15:41:53.000 095 33247.79 161.26 2378.15 36.95 2010-04-05 15:41:54.000 095 33247.76 161.34 2378.20 36.95 2010-04-05 15:41:55.000 095 33247.84 161.36 2378.22 36.95 2010-04-05 15:41:56.000 095 33247.65 161.33 2378.21 36.95 2010-04-05 15:41:57.000 095 33247.63 161.36 2378.27 36.95 2010-04-05 15:41:58.000 095 33247.71 161.37 2378.24 36.95 2010-04-05 15:41:59.000 095 33247.65 161.36 2378.28 36.95 2010-04-05 15:42:00.000 095 33247.67 161.34 2378.21 36.95 2010-04-05 15:42:01.000 095 33247.64 161.33 2378.27 36.95 2010-04-05 15:42:02.000 095 33247.63 161.29 2378.27 36.95 2010-04-05 15:42:03.000 095 33247.61 161.28 2378.17 36.95 2010-04-05 15:42:04.000 095 33247.57 161.20 2378.28 36.95 2010-04-05 15:42:05.000 095 33247.60 161.14 2378.29 36.95 2010-04-05 15:42:06.000 095 33247.51 161.15 2378.30 36.95 2010-04-05 15:42:07.000 095 33247.44 161.14 2378.40 36.95 2010-04-05 15:42:08.000 095 33247.41 161.10 2378.39 36.95 2010-04-05 15:42:09.000 095 33247.47 161.10 2378.30 36.95 2010-04-05 15:42:10.000 095 33247.44 161.06 2378.51 36.95 2010-04-05 15:42:11.000 095 33247.51 161.00 2378.51 36.95 2010-04-05 15:42:12.000 095 33247.47 160.99 2378.40 36.95 2010-04-05 15:42:13.000 095 33247.38 160.96 2378.51 36.95 2010-04-05 15:42:14.000 095 33247.36 160.95 2378.55 36.95 2010-04-05 15:42:15.000 095 33247.39 160.93 2378.50 36.95 2010-04-05 15:42:16.000 095 33247.41 160.87 2378.55 36.95 2010-04-05 15:42:17.000 095 33247.39 160.91 2378.63 36.95 2010-04-05 15:42:18.000 095 33247.36 160.87 2378.70 36.95 2010-04-05 15:42:19.000 095 33247.40 160.79 2378.53 36.95 2010-04-05 15:42:20.000 095 33247.29 160.80 2378.54 36.95 2010-04-05 15:42:21.000 095 33247.36 160.78 2378.63 36.95 2010-04-05 15:42:22.000 095 33247.45 160.70 2378.64 36.96 2010-04-05 15:42:23.000 095 33247.33 160.66 2378.78 36.95 2010-04-05 15:42:24.000 095 33247.43 160.62 2378.72 36.95 2010-04-05 15:42:25.000 095 33247.38 160.50 2378.74 36.95 2010-04-05 15:42:26.000 095 33247.38 160.46 2378.84 36.95 2010-04-05 15:42:27.000 095 33247.37 160.42 2378.84 36.95 2010-04-05 15:42:28.000 095 33247.39 160.36 2378.77 36.95 2010-04-05 15:42:29.000 095 33247.35 160.31 2378.76 36.95 2010-04-05 15:42:30.000 095 33247.35 160.23 2378.78 36.95 2010-04-05 15:42:31.000 095 33247.33 160.19 2378.81 36.95 2010-04-05 15:42:32.000 095 33247.48 160.12 2378.76 36.95 2010-04-05 15:42:33.000 095 33247.46 160.04 2378.67 36.95 2010-04-05 15:42:34.000 095 33247.48 159.93 2378.72 36.95 2010-04-05 15:42:35.000 095 33247.51 159.89 2378.78 36.95 2010-04-05 15:42:36.000 095 33247.50 159.81 2378.72 36.95 2010-04-05 15:42:37.000 095 33247.63 159.74 2378.78 36.96 2010-04-05 15:42:38.000 095 33247.62 159.64 2378.85 36.95 2010-04-05 15:42:39.000 095 33247.58 159.56 2378.80 36.95 2010-04-05 15:42:40.000 095 33247.59 159.46 2378.94 36.95 2010-04-05 15:42:41.000 095 33247.72 159.41 2378.92 36.95 2010-04-05 15:42:42.000 095 33247.58 159.34 2378.89 36.95 2010-04-05 15:42:43.000 095 33247.87 159.24 2378.94 36.95 2010-04-05 15:42:44.000 095 33247.76 159.18 2378.87 36.95 2010-04-05 15:42:45.000 095 33247.78 159.13 2378.82 36.95 2010-04-05 15:42:46.000 095 33247.85 159.04 2378.82 36.95 2010-04-05 15:42:47.000 095 33247.84 159.02 2378.82 36.95 2010-04-05 15:42:48.000 095 33247.92 159.00 2378.84 36.96 2010-04-05 15:42:49.000 095 33247.88 158.89 2378.78 36.95 2010-04-05 15:42:50.000 095 33247.90 158.82 2378.88 36.95 2010-04-05 15:42:51.000 095 33247.79 158.84 2378.78 36.95 2010-04-05 15:42:52.000 095 33247.93 158.81 2378.69 36.96 2010-04-05 15:42:53.000 095 33247.90 158.72 2378.74 36.95 2010-04-05 15:42:54.000 095 33247.92 158.71 2378.72 36.96 2010-04-05 15:42:55.000 095 33247.93 158.64 2378.76 36.95 2010-04-05 15:42:56.000 095 33248.01 158.55 2378.65 36.95 2010-04-05 15:42:57.000 095 33247.93 158.50 2378.70 36.95 2010-04-05 15:42:58.000 095 33247.97 158.45 2378.74 36.95 2010-04-05 15:42:59.000 095 33247.92 158.43 2378.77 36.96 2010-04-05 15:43:00.000 095 33248.01 158.39 2378.78 36.95 2010-04-05 15:43:01.000 095 33247.98 158.40 2378.74 36.95 2010-04-05 15:43:02.000 095 33248.00 158.29 2378.76 36.95 2010-04-05 15:43:03.000 095 33247.99 158.27 2378.71 36.95 2010-04-05 15:43:04.000 095 33247.97 158.28 2378.65 36.95 2010-04-05 15:43:05.000 095 33247.95 158.21 2378.73 36.95 2010-04-05 15:43:06.000 095 33247.96 158.16 2378.74 36.95 2010-04-05 15:43:07.000 095 33248.12 158.19 2378.54 36.95 2010-04-05 15:43:08.000 095 33248.04 158.15 2378.67 36.95 2010-04-05 15:43:09.000 095 33248.07 158.16 2378.67 36.95 2010-04-05 15:43:10.000 095 33248.09 158.18 2378.64 36.95 2010-04-05 15:43:11.000 095 33248.10 158.19 2378.58 36.95 2010-04-05 15:43:12.000 095 33248.06 158.21 2378.58 36.95 2010-04-05 15:43:13.000 095 33248.11 158.24 2378.61 36.95 2010-04-05 15:43:14.000 095 33248.11 158.26 2378.63 36.95 2010-04-05 15:43:15.000 095 33248.05 158.29 2378.64 36.95 2010-04-05 15:43:16.000 095 33248.07 158.21 2378.52 36.95 2010-04-05 15:43:17.000 095 33248.09 158.24 2378.63 36.95 2010-04-05 15:43:18.000 095 33248.13 158.26 2378.59 36.95 2010-04-05 15:43:19.000 095 33248.13 158.26 2378.59 36.95 2010-04-05 15:43:20.000 095 33248.01 158.18 2378.55 36.96 2010-04-05 15:43:21.000 095 33248.13 158.11 2378.55 36.96 2010-04-05 15:43:22.000 095 33248.17 158.07 2378.56 36.95 2010-04-05 15:43:23.000 095 33248.15 157.99 2378.62 36.95 2010-04-05 15:43:24.000 095 33248.21 157.95 2378.56 36.96 2010-04-05 15:43:25.000 095 33248.21 157.88 2378.56 36.95 2010-04-05 15:43:26.000 095 33248.19 157.78 2378.54 36.96 2010-04-05 15:43:27.000 095 33248.10 157.72 2378.53 36.96 2010-04-05 15:43:28.000 095 33248.23 157.70 2378.62 36.96 2010-04-05 15:43:29.000 095 33248.11 157.65 2378.41 36.96 2010-04-05 15:43:30.000 095 33248.12 157.62 2378.46 36.96 2010-04-05 15:43:31.000 095 33248.13 157.57 2378.47 36.96 2010-04-05 15:43:32.000 095 33248.13 157.50 2378.52 36.96 2010-04-05 15:43:33.000 095 33248.12 157.57 2378.51 36.96 2010-04-05 15:43:34.000 095 33248.21 157.79 2378.46 36.96 2010-04-05 15:43:35.000 095 33248.19 157.84 2378.50 36.96 2010-04-05 15:43:36.000 095 33248.15 157.92 2378.40 36.96 2010-04-05 15:43:37.000 095 33247.99 157.99 2378.38 36.96 2010-04-05 15:43:38.000 095 33248.10 158.02 2378.36 36.95 2010-04-05 15:43:39.000 095 33248.07 157.99 2378.39 36.96 2010-04-05 15:43:40.000 095 33248.11 158.06 2378.44 36.96 2010-04-05 15:43:41.000 095 33248.11 158.07 2378.45 36.96 2010-04-05 15:43:42.000 095 33248.18 158.05 2378.52 36.96 2010-04-05 15:43:43.000 095 33248.11 158.13 2378.39 36.96 2010-04-05 15:43:44.000 095 33248.14 158.14 2378.44 36.96 2010-04-05 15:43:45.000 095 33248.15 158.14 2378.45 36.96 2010-04-05 15:43:46.000 095 33248.17 158.16 2378.39 36.96 2010-04-05 15:43:47.000 095 33248.19 158.24 2378.45 36.96 2010-04-05 15:43:48.000 095 33248.25 158.23 2378.46 36.96 2010-04-05 15:43:49.000 095 33248.28 158.20 2378.48 36.96 2010-04-05 15:43:50.000 095 33248.28 158.16 2378.47 36.96 2010-04-05 15:43:51.000 095 33248.37 158.18 2378.45 36.96 2010-04-05 15:43:52.000 095 33248.37 158.15 2378.43 36.96 2010-04-05 15:43:53.000 095 33248.45 158.17 2378.43 36.96 2010-04-05 15:43:54.000 095 33248.49 158.15 2378.43 36.96 2010-04-05 15:43:55.000 095 33248.54 158.22 2378.45 36.96 2010-04-05 15:43:56.000 095 33248.53 158.19 2378.34 36.96 2010-04-05 15:43:57.000 095 33248.60 158.17 2378.41 36.96 2010-04-05 15:43:58.000 095 33248.51 158.28 2378.34 36.96 2010-04-05 15:43:59.000 095 33248.68 158.27 2378.28 36.96 2010-04-05 15:44:00.000 095 33248.62 158.29 2378.31 36.96 2010-04-05 15:44:01.000 095 33248.70 158.32 2378.31 36.96 2010-04-05 15:44:02.000 095 33248.75 158.29 2378.36 36.96 2010-04-05 15:44:03.000 095 33248.66 158.29 2378.36 36.96 2010-04-05 15:44:04.000 095 33248.95 158.30 2378.36 36.96 2010-04-05 15:44:05.000 095 33248.89 158.31 2378.26 36.96 2010-04-05 15:44:06.000 095 33248.95 158.34 2378.35 36.96 2010-04-05 15:44:07.000 095 33249.00 158.35 2378.28 36.96 2010-04-05 15:44:08.000 095 33248.95 158.51 2378.24 36.96 2010-04-05 15:44:09.000 095 33249.03 158.57 2378.24 36.96 2010-04-05 15:44:10.000 095 33249.11 158.68 2378.30 36.96 2010-04-05 15:44:11.000 095 33249.18 158.73 2378.22 36.96 2010-04-05 15:44:12.000 095 33249.20 158.68 2378.28 36.96 2010-04-05 15:44:13.000 095 33249.20 158.68 2378.14 36.96 2010-04-05 15:44:14.000 095 33249.27 158.67 2378.27 36.96 2010-04-05 15:44:15.000 095 33249.33 158.68 2378.23 36.96 2010-04-05 15:44:16.000 095 33249.33 158.69 2378.14 36.96 2010-04-05 15:44:17.000 095 33249.40 158.72 2378.16 36.96 2010-04-05 15:44:18.000 095 33249.54 158.69 2378.12 36.96 2010-04-05 15:44:19.000 095 33249.41 158.74 2378.15 36.96 2010-04-05 15:44:20.000 095 33249.52 158.85 2378.00 36.96 2010-04-05 15:44:21.000 095 33249.51 158.88 2378.04 36.96 2010-04-05 15:44:22.000 095 33249.51 158.91 2378.08 36.96 2010-04-05 15:44:23.000 095 33249.52 158.89 2377.95 36.96 2010-04-05 15:44:24.000 095 33249.66 158.95 2378.13 36.96 2010-04-05 15:44:25.000 095 33249.64 159.06 2377.98 36.96 2010-04-05 15:44:26.000 095 33249.65 159.12 2378.01 36.96 2010-04-05 15:44:27.000 095 33249.69 159.14 2378.05 36.96 2010-04-05 15:44:28.000 095 33249.71 159.19 2378.00 36.96 2010-04-05 15:44:29.000 095 33249.68 159.18 2378.04 36.96 2010-04-05 15:44:30.000 095 33249.74 159.16 2378.01 36.96 2010-04-05 15:44:31.000 095 33249.72 159.14 2378.08 36.96 2010-04-05 15:44:32.000 095 33249.80 159.16 2377.87 36.96 2010-04-05 15:44:33.000 095 33249.75 159.10 2377.91 36.96 2010-04-05 15:44:34.000 095 33249.83 159.04 2377.89 36.96 2010-04-05 15:44:35.000 095 33249.88 159.01 2377.95 36.96 2010-04-05 15:44:36.000 095 33249.94 159.01 2377.89 36.96 2010-04-05 15:44:37.000 095 33249.92 158.88 2377.86 36.96 2010-04-05 15:44:38.000 095 33249.90 158.81 2377.87 36.96 2010-04-05 15:44:39.000 095 33249.83 158.76 2377.86 36.96 2010-04-05 15:44:40.000 095 33249.90 158.73 2377.93 36.96 2010-04-05 15:44:41.000 095 33250.02 158.65 2377.89 36.96 2010-04-05 15:44:42.000 095 33250.00 158.68 2377.90 36.96 2010-04-05 15:44:43.000 095 33250.00 158.66 2377.89 36.96 2010-04-05 15:44:44.000 095 33250.01 158.62 2377.87 36.96 2010-04-05 15:44:45.000 095 33250.00 158.60 2377.91 36.96 2010-04-05 15:44:46.000 095 33250.09 158.66 2377.80 36.96 2010-04-05 15:44:47.000 095 33250.08 158.55 2377.84 36.96 2010-04-05 15:44:48.000 095 33250.09 158.59 2377.89 36.96 2010-04-05 15:44:49.000 095 33249.97 158.61 2377.78 36.96 2010-04-05 15:44:50.000 095 33250.14 158.66 2377.81 36.96 2010-04-05 15:44:51.000 095 33250.11 158.63 2377.85 36.96 2010-04-05 15:44:52.000 095 33250.10 158.60 2377.90 36.96 2010-04-05 15:44:53.000 095 33250.20 158.62 2377.84 36.96 2010-04-05 15:44:54.000 095 33250.12 158.62 2377.90 36.96 2010-04-05 15:44:55.000 095 33250.14 158.66 2377.84 36.96 2010-04-05 15:44:56.000 095 33250.14 158.70 2377.78 36.96 2010-04-05 15:44:57.000 095 33250.12 158.72 2377.86 36.96 2010-04-05 15:44:58.000 095 33250.14 158.74 2377.89 36.96 2010-04-05 15:44:59.000 095 33250.20 158.74 2377.86 36.96 2010-04-05 15:45:00.000 095 33250.08 158.77 2377.81 36.96 2010-04-05 15:45:01.000 095 33250.15 158.74 2377.85 36.96 2010-04-05 15:45:02.000 095 33250.20 158.74 2377.89 36.96 2010-04-05 15:45:03.000 095 33250.17 158.75 2377.86 36.96 2010-04-05 15:45:04.000 095 33250.25 158.83 2377.89 36.96 2010-04-05 15:45:05.000 095 33250.27 158.81 2377.91 36.96 2010-04-05 15:45:06.000 095 33250.27 158.77 2377.77 36.96 2010-04-05 15:45:07.000 095 33250.26 158.79 2377.85 36.96 2010-04-05 15:45:08.000 095 33250.21 158.78 2377.77 36.96 2010-04-05 15:45:09.000 095 33250.21 158.75 2377.88 36.96 2010-04-05 15:45:10.000 095 33250.25 158.80 2377.91 36.96 2010-04-05 15:45:11.000 095 33250.23 158.82 2377.91 36.96 2010-04-05 15:45:12.000 095 33250.32 158.82 2377.81 36.96 2010-04-05 15:45:13.000 095 33250.29 158.78 2377.87 36.96 2010-04-05 15:45:14.000 095 33250.29 158.85 2377.82 36.96 2010-04-05 15:45:15.000 095 33250.24 158.86 2377.82 36.96 2010-04-05 15:45:16.000 095 33250.30 158.82 2377.89 36.96 2010-04-05 15:45:17.000 095 33250.35 158.90 2377.89 36.96 2010-04-05 15:45:18.000 095 33250.22 158.89 2377.93 36.96 2010-04-05 15:45:19.000 095 33250.30 158.91 2377.81 36.96 2010-04-05 15:45:20.000 095 33250.43 158.86 2377.90 36.96 2010-04-05 15:45:21.000 095 33250.29 158.86 2377.88 36.96 2010-04-05 15:45:22.000 095 33250.36 158.90 2377.84 36.96 2010-04-05 15:45:23.000 095 33250.30 158.91 2377.86 36.96 2010-04-05 15:45:24.000 095 33250.26 158.97 2377.88 36.96 2010-04-05 15:45:25.000 095 33250.21 158.96 2377.85 36.96 2010-04-05 15:45:26.000 095 33250.34 159.01 2377.82 36.96 2010-04-05 15:45:27.000 095 33250.35 159.05 2377.85 36.96 2010-04-05 15:45:28.000 095 33250.40 159.08 2377.88 36.96 2010-04-05 15:45:29.000 095 33250.36 159.11 2377.93 36.96 2010-04-05 15:45:30.000 095 33250.39 159.07 2377.88 36.96 2010-04-05 15:45:31.000 095 33250.43 159.13 2377.95 36.96 2010-04-05 15:45:32.000 095 33250.49 159.18 2377.96 36.96 2010-04-05 15:45:33.000 095 33250.45 159.13 2377.92 36.96 2010-04-05 15:45:34.000 095 33250.48 159.19 2377.93 36.96 2010-04-05 15:45:35.000 095 33250.44 159.16 2377.91 36.96 2010-04-05 15:45:36.000 095 33250.36 159.11 2377.86 36.96 2010-04-05 15:45:37.000 095 33250.46 159.23 2377.91 36.96 2010-04-05 15:45:38.000 095 33250.55 159.35 2377.91 36.96 2010-04-05 15:45:39.000 095 33250.48 159.35 2377.96 36.96 2010-04-05 15:45:40.000 095 33250.52 159.33 2377.91 36.96 2010-04-05 15:45:41.000 095 33250.58 159.40 2377.93 36.96 2010-04-05 15:45:42.000 095 33250.47 159.40 2377.93 36.96 2010-04-05 15:45:43.000 095 33250.62 159.45 2377.94 36.96 2010-04-05 15:45:44.000 095 33250.51 159.37 2377.88 36.96 2010-04-05 15:45:45.000 095 33250.53 159.35 2377.94 36.96 2010-04-05 15:45:46.000 095 33250.58 159.34 2377.89 36.96 2010-04-05 15:45:47.000 095 33250.58 159.32 2377.87 36.96 2010-04-05 15:45:48.000 095 33250.68 159.22 2378.05 36.96 2010-04-05 15:45:49.000 095 33250.66 159.24 2377.91 36.96 2010-04-05 15:45:50.000 095 33250.52 159.18 2377.96 36.96 2010-04-05 15:45:51.000 095 33250.66 159.15 2377.96 36.96 2010-04-05 15:45:52.000 095 33250.68 159.14 2378.03 36.96 2010-04-05 15:45:53.000 095 33250.65 159.09 2377.85 36.96 2010-04-05 15:45:54.000 095 33250.63 159.09 2377.93 36.96 2010-04-05 15:45:55.000 095 33250.71 159.03 2377.98 36.96 2010-04-05 15:45:56.000 095 33250.73 159.00 2377.96 36.96 2010-04-05 15:45:57.000 095 33250.65 158.94 2377.97 36.96 2010-04-05 15:45:58.000 095 33250.61 158.86 2377.98 36.96 2010-04-05 15:45:59.000 095 33250.75 158.86 2377.91 36.96 2010-04-05 15:46:00.000 095 33250.57 158.82 2377.95 36.96 2010-04-05 15:46:01.000 095 33250.65 158.79 2377.91 36.96 2010-04-05 15:46:02.000 095 33250.52 158.88 2377.93 36.96 2010-04-05 15:46:03.000 095 33250.52 158.85 2377.92 36.96 2010-04-05 15:46:04.000 095 33250.52 158.89 2378.01 36.96 2010-04-05 15:46:05.000 095 33250.55 158.86 2377.97 36.96 2010-04-05 15:46:06.000 095 33250.59 158.88 2377.95 36.96 2010-04-05 15:46:07.000 095 33250.46 158.91 2377.96 36.96 2010-04-05 15:46:08.000 095 33250.41 158.93 2378.01 36.96 2010-04-05 15:46:09.000 095 33250.46 158.91 2377.97 36.96 2010-04-05 15:46:10.000 095 33250.43 158.94 2377.99 36.96 2010-04-05 15:46:11.000 095 33250.43 158.91 2377.97 36.96 2010-04-05 15:46:12.000 095 33250.43 158.87 2377.97 36.96 2010-04-05 15:46:13.000 095 33250.38 158.83 2378.00 36.96 2010-04-05 15:46:14.000 095 33250.39 158.84 2378.07 36.96 2010-04-05 15:46:15.000 095 33250.32 158.78 2378.07 36.96 2010-04-05 15:46:16.000 095 33250.33 158.76 2377.97 36.96 2010-04-05 15:46:17.000 095 33250.38 158.79 2378.02 36.96 2010-04-05 15:46:18.000 095 33250.31 158.75 2378.09 36.96 2010-04-05 15:46:19.000 095 33250.42 158.78 2378.02 36.96 2010-04-05 15:46:20.000 095 33250.32 158.73 2378.13 36.96 2010-04-05 15:46:21.000 095 33250.32 158.71 2378.06 36.96 2010-04-05 15:46:22.000 095 33250.36 158.71 2378.14 36.96 2010-04-05 15:46:23.000 095 33250.28 158.65 2378.12 36.96 2010-04-05 15:46:24.000 095 33250.28 158.62 2378.14 36.96 2010-04-05 15:46:25.000 095 33250.30 158.62 2378.18 36.96 2010-04-05 15:46:26.000 095 33250.33 158.58 2378.11 36.96 2010-04-05 15:46:27.000 095 33250.27 158.52 2378.13 36.96 2010-04-05 15:46:28.000 095 33250.30 158.45 2378.21 36.96 2010-04-05 15:46:29.000 095 33250.36 158.42 2378.17 36.96 2010-04-05 15:46:30.000 095 33250.39 158.39 2378.20 36.96 2010-04-05 15:46:31.000 095 33250.23 158.34 2378.21 36.96 2010-04-05 15:46:32.000 095 33250.36 158.29 2378.14 36.96 2010-04-05 15:46:33.000 095 33250.27 158.25 2378.12 36.96 2010-04-05 15:46:34.000 095 33250.30 158.20 2378.25 36.96 2010-04-05 15:46:35.000 095 33250.30 158.17 2378.26 36.96 2010-04-05 15:46:36.000 095 33250.30 158.11 2378.24 36.96 2010-04-05 15:46:37.000 095 33250.32 158.04 2378.30 36.96 2010-04-05 15:46:38.000 095 33250.25 158.04 2378.25 36.96 2010-04-05 15:46:39.000 095 33250.26 157.99 2378.31 36.96 2010-04-05 15:46:40.000 095 33250.30 157.92 2378.22 36.96 2010-04-05 15:46:41.000 095 33250.32 157.81 2378.21 36.96 2010-04-05 15:46:42.000 095 33250.32 157.82 2378.24 36.96 2010-04-05 15:46:43.000 095 33250.38 157.77 2378.25 36.96 2010-04-05 15:46:44.000 095 33250.49 157.75 2378.37 36.96 2010-04-05 15:46:45.000 095 33250.45 157.71 2378.36 36.96 2010-04-05 15:46:46.000 095 33250.43 157.59 2378.32 36.96 2010-04-05 15:46:47.000 095 33250.48 157.57 2378.26 36.96 2010-04-05 15:46:48.000 095 33250.47 157.50 2378.40 36.96 2010-04-05 15:46:49.000 095 33250.46 157.42 2378.32 36.96 2010-04-05 15:46:50.000 095 33250.39 157.35 2378.24 36.96 2010-04-05 15:46:51.000 095 33250.54 157.29 2378.21 36.96 2010-04-05 15:46:52.000 095 33250.47 157.25 2378.31 36.96 2010-04-05 15:46:53.000 095 33250.49 157.16 2378.33 36.96 2010-04-05 15:46:54.000 095 33250.57 157.09 2378.33 36.96 2010-04-05 15:46:55.000 095 33250.58 157.06 2378.25 36.96 2010-04-05 15:46:56.000 095 33250.60 156.93 2378.21 36.96 2010-04-05 15:46:57.000 095 33250.54 156.83 2378.25 36.96 2010-04-05 15:46:58.000 095 33250.57 156.73 2378.22 36.96 2010-04-05 15:46:59.000 095 33250.71 156.64 2378.18 36.96 2010-04-05 15:47:00.000 095 33250.67 156.63 2378.29 36.96 2010-04-05 15:47:01.000 095 33250.69 156.57 2378.29 36.96 2010-04-05 15:47:02.000 095 33250.71 156.47 2378.24 36.96 2010-04-05 15:47:03.000 095 33250.67 156.44 2378.15 36.96 2010-04-05 15:47:04.000 095 33250.65 156.36 2378.24 36.96 2010-04-05 15:47:05.000 095 33250.65 156.30 2378.28 36.96 2010-04-05 15:47:06.000 095 33250.62 156.29 2378.25 36.96 2010-04-05 15:47:07.000 095 33250.62 156.20 2378.14 36.96 2010-04-05 15:47:08.000 095 33250.83 156.16 2378.24 36.96 2010-04-05 15:47:09.000 095 33250.67 156.13 2378.18 36.96 2010-04-05 15:47:10.000 095 33250.67 156.05 2378.23 36.96 2010-04-05 15:47:11.000 095 33250.76 156.01 2378.20 36.96 2010-04-05 15:47:12.000 095 33250.79 155.91 2378.25 36.96 2010-04-05 15:47:13.000 095 33250.75 155.81 2378.21 36.96 2010-04-05 15:47:14.000 095 33250.77 155.72 2378.26 36.96 2010-04-05 15:47:15.000 095 33250.72 155.66 2378.22 36.96 2010-04-05 15:47:16.000 095 33250.90 155.52 2378.25 36.96 2010-04-05 15:47:17.000 095 33250.80 155.40 2378.22 36.96 2010-04-05 15:47:18.000 095 33250.79 155.31 2378.15 36.96 2010-04-05 15:47:19.000 095 33250.89 155.21 2378.27 36.96 2010-04-05 15:47:20.000 095 33250.86 155.15 2378.31 36.96 2010-04-05 15:47:21.000 095 33250.85 155.06 2378.24 36.96 2010-04-05 15:47:22.000 095 33250.88 154.97 2378.22 36.96 2010-04-05 15:47:23.000 095 33250.90 154.87 2378.27 36.96 2010-04-05 15:47:24.000 095 33250.87 154.87 2378.27 36.96 2010-04-05 15:47:25.000 095 33250.91 154.77 2378.18 36.96 2010-04-05 15:47:26.000 095 33250.92 154.73 2378.22 36.96 2010-04-05 15:47:27.000 095 33250.94 154.68 2378.20 36.96 2010-04-05 15:47:28.000 095 33250.93 154.70 2378.21 36.96 2010-04-05 15:47:29.000 095 33250.89 154.70 2378.26 36.96 2010-04-05 15:47:30.000 095 33250.88 154.63 2378.16 36.96 2010-04-05 15:47:31.000 095 33251.07 154.62 2378.21 36.96 2010-04-05 15:47:32.000 095 33251.01 154.57 2378.28 36.96 2010-04-05 15:47:33.000 095 33251.00 154.58 2378.25 36.96 2010-04-05 15:47:34.000 095 33251.01 154.56 2378.30 36.96 2010-04-05 15:47:35.000 095 33251.00 154.50 2378.20 36.96 2010-04-05 15:47:36.000 095 33250.97 154.48 2378.27 36.96 2010-04-05 15:47:37.000 095 33250.92 154.47 2378.19 36.96 2010-04-05 15:47:38.000 095 33251.00 154.44 2378.27 36.96 2010-04-05 15:47:39.000 095 33250.99 154.42 2378.27 36.96 2010-04-05 15:47:40.000 095 33251.05 154.43 2378.22 36.96 2010-04-05 15:47:41.000 095 33251.01 154.39 2378.23 36.96 2010-04-05 15:47:42.000 095 33251.03 154.35 2378.27 36.96 2010-04-05 15:47:43.000 095 33250.99 154.34 2378.24 36.96 2010-04-05 15:47:44.000 095 33251.07 154.34 2378.31 36.96 2010-04-05 15:47:45.000 095 33251.02 154.31 2378.26 36.96 2010-04-05 15:47:46.000 095 33251.07 154.26 2378.30 36.96 2010-04-05 15:47:47.000 095 33251.01 154.21 2378.30 36.96 2010-04-05 15:47:48.000 095 33251.04 154.18 2378.18 36.96 2010-04-05 15:47:49.000 095 33251.03 154.07 2378.27 36.96 2010-04-05 15:47:50.000 095 33251.09 153.98 2378.22 36.96 2010-04-05 15:47:51.000 095 33251.12 153.94 2378.21 36.96 2010-04-05 15:47:52.000 095 33251.08 153.86 2378.24 36.96 2010-04-05 15:47:53.000 095 33251.23 153.77 2378.22 36.96 2010-04-05 15:47:54.000 095 33251.26 153.71 2378.21 36.96 2010-04-05 15:47:55.000 095 33251.20 153.68 2378.21 36.96 2010-04-05 15:47:56.000 095 33251.08 153.56 2378.21 36.96 2010-04-05 15:47:57.000 095 33251.14 153.53 2378.23 36.96 2010-04-05 15:47:58.000 095 33251.22 153.48 2378.21 36.96 2010-04-05 15:47:59.000 095 33251.23 153.38 2378.22 36.96 2010-04-05 15:48:00.000 095 33251.20 153.30 2378.20 36.96 2010-04-05 15:48:01.000 095 33251.25 153.28 2378.15 36.96 2010-04-05 15:48:02.000 095 33251.23 153.18 2378.15 36.96 2010-04-05 15:48:03.000 095 33251.20 153.12 2378.17 36.96 2010-04-05 15:48:04.000 095 33251.21 153.02 2378.25 36.96 2010-04-05 15:48:05.000 095 33251.23 152.94 2378.24 36.96 2010-04-05 15:48:06.000 095 33251.26 152.90 2378.13 36.96 2010-04-05 15:48:07.000 095 33251.16 152.85 2378.16 36.96 2010-04-05 15:48:08.000 095 33251.25 152.68 2378.15 36.96 2010-04-05 15:48:09.000 095 33251.23 152.62 2378.08 36.96 2010-04-05 15:48:10.000 095 33251.21 152.57 2378.08 36.96 2010-04-05 15:48:11.000 095 33251.20 152.48 2378.13 36.96 2010-04-05 15:48:12.000 095 33251.21 152.39 2378.14 36.96 2010-04-05 15:48:13.000 095 33251.14 152.29 2378.14 36.96 2010-04-05 15:48:14.000 095 33251.21 152.23 2378.14 36.96 2010-04-05 15:48:15.000 095 33251.17 152.16 2378.16 36.96 2010-04-05 15:48:16.000 095 33251.20 152.15 2378.04 36.96 2010-04-05 15:48:17.000 095 33251.25 152.00 2378.11 36.96 2010-04-05 15:48:18.000 095 33251.21 151.94 2378.09 36.96 2010-04-05 15:48:19.000 095 33251.11 151.91 2378.14 36.96 2010-04-05 15:48:20.000 095 33251.31 151.87 2378.20 36.96 2010-04-05 15:48:21.000 095 33251.20 151.86 2378.16 36.96 2010-04-05 15:48:22.000 095 33251.17 151.78 2378.14 36.96 2010-04-05 15:48:23.000 095 33251.12 151.70 2378.11 36.96 2010-04-05 15:48:24.000 095 33251.07 151.67 2378.05 36.96 2010-04-05 15:48:25.000 095 33251.29 151.61 2378.09 36.96 2010-04-05 15:48:26.000 095 33251.05 151.54 2378.05 36.96 2010-04-05 15:48:27.000 095 33251.16 151.48 2378.06 36.96 2010-04-05 15:48:28.000 095 33251.12 151.41 2378.15 36.96 2010-04-05 15:48:29.000 095 33251.21 151.32 2378.12 36.96 2010-04-05 15:48:30.000 095 33251.14 151.29 2378.10 36.96 2010-04-05 15:48:31.000 095 33251.11 151.21 2378.17 36.96 2010-04-05 15:48:32.000 095 33251.13 151.13 2378.11 36.96 2010-04-05 15:48:33.000 095 33251.13 151.01 2378.10 36.96 2010-04-05 15:48:34.000 095 33251.16 150.88 2378.16 36.96 2010-04-05 15:48:35.000 095 33251.22 150.80 2378.16 36.96 2010-04-05 15:48:36.000 095 33251.23 150.74 2378.08 36.96 2010-04-05 15:48:37.000 095 33251.17 150.63 2378.09 36.96 2010-04-05 15:48:38.000 095 33251.13 150.48 2378.20 36.96 2010-04-05 15:48:39.000 095 33251.15 150.46 2378.16 36.96 2010-04-05 15:48:40.000 095 33251.21 150.37 2378.16 36.96 2010-04-05 15:48:41.000 095 33251.18 150.23 2378.10 36.96 2010-04-05 15:48:42.000 095 33251.14 150.16 2378.12 36.96 2010-04-05 15:48:43.000 095 33251.12 150.05 2378.12 36.96 2010-04-05 15:48:44.000 095 33251.21 150.00 2378.15 36.96 2010-04-05 15:48:45.000 095 33251.21 149.95 2378.11 36.96 2010-04-05 15:48:46.000 095 33251.25 149.91 2378.17 36.96 2010-04-05 15:48:47.000 095 33251.16 149.82 2378.08 36.96 2010-04-05 15:48:48.000 095 33251.17 149.82 2377.97 36.96 2010-04-05 15:48:49.000 095 33251.19 149.78 2378.07 36.96 2010-04-05 15:48:50.000 095 33251.20 149.72 2378.09 36.96 2010-04-05 15:48:51.000 095 33251.22 149.68 2378.12 36.96 2010-04-05 15:48:52.000 095 33251.17 149.55 2378.13 36.96 2010-04-05 15:48:53.000 095 33251.16 149.54 2378.16 36.96 2010-04-05 15:48:54.000 095 33251.06 149.46 2378.11 36.96 2010-04-05 15:48:55.000 095 33251.19 149.37 2378.14 36.96 2010-04-05 15:48:56.000 095 33251.21 149.28 2378.11 36.96 2010-04-05 15:48:57.000 095 33251.18 149.24 2378.14 36.96 2010-04-05 15:48:58.000 095 33251.09 149.16 2378.11 36.96 2010-04-05 15:48:59.000 095 33251.10 149.13 2378.06 36.96 2010-04-05 15:49:00.000 095 33251.08 149.15 2378.15 36.96 2010-04-05 15:49:01.000 095 33251.19 149.04 2378.05 36.96 2010-04-05 15:49:02.000 095 33251.12 148.95 2378.16 36.96 2010-04-05 15:49:03.000 095 33251.07 148.94 2378.14 36.96 2010-04-05 15:49:04.000 095 33250.97 148.89 2378.03 36.96 2010-04-05 15:49:05.000 095 33251.03 148.91 2378.05 36.96 2010-04-05 15:49:06.000 095 33251.04 148.87 2378.07 36.96 2010-04-05 15:49:07.000 095 33250.98 148.82 2378.06 36.96 2010-04-05 15:49:08.000 095 33250.92 148.80 2378.14 36.96 2010-04-05 15:49:09.000 095 33250.90 148.76 2378.14 36.96 2010-04-05 15:49:10.000 095 33250.81 148.72 2378.10 36.96 2010-04-05 15:49:11.000 095 33250.88 148.72 2378.11 36.96 2010-04-05 15:49:12.000 095 33250.82 148.67 2378.05 36.96 2010-04-05 15:49:13.000 095 33250.90 148.68 2378.10 36.96 2010-04-05 15:49:14.000 095 33250.78 148.66 2378.09 36.96 2010-04-05 15:49:15.000 095 33250.71 148.66 2378.12 36.96 2010-04-05 15:49:16.000 095 33250.73 148.59 2378.12 36.96 2010-04-05 15:49:17.000 095 33250.73 148.59 2378.14 36.96 2010-04-05 15:49:18.000 095 33250.80 148.59 2378.14 36.96 2010-04-05 15:49:19.000 095 33250.69 148.53 2378.13 36.96 2010-04-05 15:49:20.000 095 33250.70 148.52 2378.19 36.96 2010-04-05 15:49:21.000 095 33250.65 148.50 2378.21 36.96 2010-04-05 15:49:22.000 095 33250.70 148.50 2378.16 36.96 2010-04-05 15:49:23.000 095 33250.71 148.43 2378.27 36.96 2010-04-05 15:49:24.000 095 33250.71 148.43 2378.16 36.96 2010-04-05 15:49:25.000 095 33250.64 148.36 2378.26 36.96 2010-04-05 15:49:26.000 095 33250.72 148.33 2378.21 36.96 2010-04-05 15:49:27.000 095 33250.67 148.30 2378.23 36.96 2010-04-05 15:49:28.000 095 33250.65 148.25 2378.27 36.96 2010-04-05 15:49:29.000 095 33250.59 148.24 2378.18 36.96 2010-04-05 15:49:30.000 095 33250.64 148.15 2378.20 36.96 2010-04-05 15:49:31.000 095 33250.70 148.11 2378.24 36.96 2010-04-05 15:49:32.000 095 33250.67 148.02 2378.28 36.96 2010-04-05 15:49:33.000 095 33250.67 147.97 2378.24 36.96 2010-04-05 15:49:34.000 095 33250.55 147.89 2378.24 36.96 2010-04-05 15:49:35.000 095 33250.60 147.82 2378.26 36.96 2010-04-05 15:49:36.000 095 33250.53 147.78 2378.30 36.96 2010-04-05 15:49:37.000 095 33250.62 147.74 2378.31 36.96 2010-04-05 15:49:38.000 095 33250.55 147.54 2378.24 36.96 2010-04-05 15:49:39.000 095 33250.61 147.49 2378.24 36.96 2010-04-05 15:49:40.000 095 33250.54 147.43 2378.20 36.96 2010-04-05 15:49:41.000 095 33250.58 147.33 2378.20 36.96 2010-04-05 15:49:42.000 095 33250.62 147.32 2378.26 36.96 2010-04-05 15:49:43.000 095 33250.54 147.23 2378.34 36.96 2010-04-05 15:49:44.000 095 33250.58 147.11 2378.37 36.96 2010-04-05 15:49:45.000 095 33250.58 147.08 2378.28 36.96 2010-04-05 15:49:46.000 095 33250.64 147.00 2378.29 36.96 2010-04-05 15:49:47.000 095 33250.61 146.91 2378.31 36.96 2010-04-05 15:49:48.000 095 33250.52 146.91 2378.33 36.96 2010-04-05 15:49:49.000 095 33250.55 146.83 2378.27 36.96 2010-04-05 15:49:50.000 095 33250.52 146.79 2378.25 36.96 2010-04-05 15:49:51.000 095 33250.54 146.79 2378.26 36.96 2010-04-05 15:49:52.000 095 33250.47 146.70 2378.30 36.96 2010-04-05 15:49:53.000 095 33250.50 146.64 2378.36 36.96 2010-04-05 15:49:54.000 095 33250.48 146.59 2378.21 36.96 2010-04-05 15:49:55.000 095 33250.40 146.58 2378.31 36.96 2010-04-05 15:49:56.000 095 33250.35 146.52 2378.34 36.96 2010-04-05 15:49:57.000 095 33250.30 146.54 2378.34 36.96 2010-04-05 15:49:58.000 095 33250.21 146.52 2378.27 36.96 2010-04-05 15:49:59.000 095 33250.20 146.42 2378.39 36.96 2010-04-05 15:50:00.000 095 33250.18 146.42 2378.22 36.96 2010-04-05 15:50:01.000 095 33250.09 146.39 2378.35 36.96 2010-04-05 15:50:02.000 095 33250.14 146.39 2378.40 36.96 2010-04-05 15:50:03.000 095 33250.07 146.34 2378.32 36.96 2010-04-05 15:50:04.000 095 33250.01 146.29 2378.36 36.96 2010-04-05 15:50:05.000 095 33249.95 146.31 2378.43 36.96 2010-04-05 15:50:06.000 095 33250.01 146.26 2378.41 36.96 2010-04-05 15:50:07.000 095 33249.98 146.27 2378.48 36.96 2010-04-05 15:50:08.000 095 33249.98 146.21 2378.49 36.96 2010-04-05 15:50:09.000 095 33249.86 146.15 2378.56 36.96 2010-04-05 15:50:10.000 095 33249.77 146.12 2378.53 36.96 2010-04-05 15:50:11.000 095 33249.80 146.02 2378.43 36.96 2010-04-05 15:50:12.000 095 33249.72 146.05 2378.56 36.96 2010-04-05 15:50:13.000 095 33249.69 145.95 2378.55 36.96 2010-04-05 15:50:14.000 095 33249.71 145.90 2378.59 36.96 2010-04-05 15:50:15.000 095 33249.57 145.88 2378.62 36.96 2010-04-05 15:50:16.000 095 33249.61 145.87 2378.52 36.96 2010-04-05 15:50:17.000 095 33249.54 145.87 2378.60 36.96 2010-04-05 15:50:18.000 095 33249.53 145.83 2378.55 36.96 2010-04-05 15:50:19.000 095 33249.50 145.81 2378.62 36.96 2010-04-05 15:50:20.000 095 33249.56 145.78 2378.64 36.96 2010-04-05 15:50:21.000 095 33249.58 145.76 2378.61 36.96 2010-04-05 15:50:22.000 095 33249.53 145.72 2378.63 36.96 2010-04-05 15:50:23.000 095 33249.50 145.73 2378.64 36.96 2010-04-05 15:50:24.000 095 33249.36 145.70 2378.69 36.96 2010-04-05 15:50:25.000 095 33249.52 145.64 2378.68 36.96 2010-04-05 15:50:26.000 095 33249.49 145.66 2378.72 36.96 2010-04-05 15:50:27.000 095 33249.44 145.62 2378.72 36.96 2010-04-05 15:50:28.000 095 33249.53 145.52 2378.72 36.96 2010-04-05 15:50:29.000 095 33249.48 145.50 2378.82 36.96 2010-04-05 15:50:30.000 095 33249.50 145.46 2378.77 36.96 2010-04-05 15:50:31.000 095 33249.52 145.36 2378.86 36.96 2010-04-05 15:50:32.000 095 33249.49 145.34 2378.82 36.96 2010-04-05 15:50:33.000 095 33249.42 145.31 2378.76 36.96 2010-04-05 15:50:34.000 095 33249.49 145.25 2378.72 36.96 2010-04-05 15:50:35.000 095 33249.52 145.22 2378.83 36.96 2010-04-05 15:50:36.000 095 33249.41 145.19 2378.76 36.96 2010-04-05 15:50:37.000 095 33249.62 145.10 2378.84 36.96 2010-04-05 15:50:38.000 095 33249.59 145.06 2378.82 36.96 2010-04-05 15:50:39.000 095 33249.58 145.01 2378.89 36.96 2010-04-05 15:50:40.000 095 33249.60 144.93 2378.71 36.96 2010-04-05 15:50:41.000 095 33249.62 144.90 2378.75 36.96 2010-04-05 15:50:42.000 095 33249.58 144.88 2378.72 36.96 2010-04-05 15:50:43.000 095 33249.63 144.81 2378.74 36.96 2010-04-05 15:50:44.000 095 33249.59 144.74 2378.78 36.96 2010-04-05 15:50:45.000 095 33249.61 144.73 2378.83 36.96 2010-04-05 15:50:46.000 095 33249.68 144.69 2378.73 36.96 2010-04-05 15:50:47.000 095 33249.79 144.59 2378.77 36.96 2010-04-05 15:50:48.000 095 33249.87 144.60 2378.86 36.96 2010-04-05 15:50:49.000 095 33249.85 144.53 2378.81 36.96 2010-04-05 15:50:50.000 095 33249.82 144.48 2378.83 36.96 2010-04-05 15:50:51.000 095 33249.82 144.43 2378.86 36.96 2010-04-05 15:50:52.000 095 33249.89 144.32 2378.78 36.96 2010-04-05 15:50:53.000 095 33249.86 144.26 2378.82 36.96 2010-04-05 15:50:54.000 095 33249.87 144.18 2378.78 36.96 2010-04-05 15:50:55.000 095 33249.90 144.12 2378.73 36.96 2010-04-05 15:50:56.000 095 33249.94 144.05 2378.82 36.96 2010-04-05 15:50:57.000 095 33249.84 144.00 2378.81 36.96 2010-04-05 15:50:58.000 095 33249.93 143.96 2378.78 36.96 2010-04-05 15:50:59.000 095 33249.92 143.87 2378.78 36.96 2010-04-05 15:51:00.000 095 33249.99 143.86 2378.81 36.96 2010-04-05 15:51:01.000 095 33249.92 143.76 2378.83 36.96 2010-04-05 15:51:02.000 095 33249.96 143.66 2378.78 36.96 2010-04-05 15:51:03.000 095 33249.93 143.61 2378.79 36.96 2010-04-05 15:51:04.000 095 33250.02 143.57 2378.73 36.96 2010-04-05 15:51:05.000 095 33250.08 143.52 2378.75 36.96 2010-04-05 15:51:06.000 095 33249.98 143.43 2378.71 36.96 2010-04-05 15:51:07.000 095 33250.16 143.40 2378.68 36.96 2010-04-05 15:51:08.000 095 33250.14 143.31 2378.69 36.96 2010-04-05 15:51:09.000 095 33250.10 143.29 2378.65 36.96 2010-04-05 15:51:10.000 095 33250.11 143.23 2378.71 36.96 2010-04-05 15:51:11.000 095 33250.19 143.16 2378.75 36.96 2010-04-05 15:51:12.000 095 33250.12 143.12 2378.64 36.96 2010-04-05 15:51:13.000 095 33250.33 143.08 2378.74 36.96 2010-04-05 15:51:14.000 095 33250.28 142.99 2378.70 36.96 2010-04-05 15:51:15.000 095 33250.21 142.92 2378.67 36.96 2010-04-05 15:51:16.000 095 33250.27 142.89 2378.75 36.96 2010-04-05 15:51:17.000 095 33250.36 142.82 2378.68 36.96 2010-04-05 15:51:18.000 095 33250.20 142.80 2378.65 36.96 2010-04-05 15:51:19.000 095 33250.32 142.74 2378.68 36.96 2010-04-05 15:51:20.000 095 33250.37 142.67 2378.63 36.96 2010-04-05 15:51:21.000 095 33250.29 142.61 2378.61 36.96 2010-04-05 15:51:22.000 095 33250.39 142.56 2378.61 36.96 2010-04-05 15:51:23.000 095 33250.33 142.49 2378.67 36.96 2010-04-05 15:51:24.000 095 33250.36 142.47 2378.58 36.96 2010-04-05 15:51:25.000 095 33250.25 142.38 2378.56 36.96 2010-04-05 15:51:26.000 095 33250.45 142.36 2378.58 36.96 2010-04-05 15:51:27.000 095 33250.32 142.35 2378.56 36.96 2010-04-05 15:51:28.000 095 33250.34 142.31 2378.59 36.96 2010-04-05 15:51:29.000 095 33250.30 142.29 2378.62 36.96 2010-04-05 15:51:30.000 095 33250.32 142.21 2378.68 36.96 2010-04-05 15:51:31.000 095 33250.38 142.25 2378.56 36.96 2010-04-05 15:51:32.000 095 33250.32 142.12 2378.65 36.96 2010-04-05 15:51:33.000 095 33250.18 142.10 2378.65 36.96 2010-04-05 15:51:34.000 095 33250.18 142.08 2378.61 36.96 2010-04-05 15:51:35.000 095 33250.18 142.03 2378.65 36.96 2010-04-05 15:51:36.000 095 33250.07 142.06 2378.58 36.96 2010-04-05 15:51:37.000 095 33250.11 142.04 2378.57 36.96 2010-04-05 15:51:38.000 095 33250.10 142.08 2378.82 36.96 2010-04-05 15:51:39.000 095 33250.09 142.05 2378.74 36.96 2010-04-05 15:51:40.000 095 33249.93 142.04 2378.72 36.96 2010-04-05 15:51:41.000 095 33249.93 142.07 2378.72 36.96 2010-04-05 15:51:42.000 095 33249.94 142.02 2378.77 36.96 2010-04-05 15:51:43.000 095 33249.91 142.09 2378.72 36.96 2010-04-05 15:51:44.000 095 33249.82 142.08 2378.82 36.96 2010-04-05 15:51:45.000 095 33249.69 142.06 2378.80 36.96 2010-04-05 15:51:46.000 095 33249.64 142.11 2378.80 36.96 2010-04-05 15:51:47.000 095 33249.48 142.12 2378.82 36.96 2010-04-05 15:51:48.000 095 33249.54 142.10 2378.86 36.96 2010-04-05 15:51:49.000 095 33249.40 142.13 2378.89 36.96 2010-04-05 15:51:50.000 095 33249.32 142.17 2378.86 36.96 2010-04-05 15:51:51.000 095 33249.28 142.16 2378.82 36.96 2010-04-05 15:51:52.000 095 33249.14 142.20 2378.87 36.96 2010-04-05 15:51:53.000 095 33249.08 142.20 2378.96 36.96 2010-04-05 15:51:54.000 095 33248.99 142.23 2378.91 36.96 2010-04-05 15:51:55.000 095 33249.04 142.29 2379.02 36.96 2010-04-05 15:51:56.000 095 33248.97 142.26 2378.97 36.96 2010-04-05 15:51:57.000 095 33248.91 142.25 2379.05 36.96 2010-04-05 15:51:58.000 095 33248.80 142.31 2379.13 36.96 2010-04-05 15:51:59.000 095 33248.70 142.23 2379.16 36.96 2010-04-05 15:52:00.000 095 33248.64 142.27 2379.07 36.96 2010-04-05 15:52:01.000 095 33248.65 142.26 2379.16 36.96 2010-04-05 15:52:02.000 095 33248.50 142.26 2379.17 36.96 2010-04-05 15:52:03.000 095 33248.41 142.29 2379.22 36.96 2010-04-05 15:52:04.000 095 33248.38 142.32 2379.34 36.96 2010-04-05 15:52:05.000 095 33248.36 142.32 2379.32 36.96 2010-04-05 15:52:06.000 095 33248.26 142.30 2379.33 36.96 2010-04-05 15:52:07.000 095 33248.28 142.31 2379.36 36.96 2010-04-05 15:52:08.000 095 33248.18 142.31 2379.39 36.96 2010-04-05 15:52:09.000 095 33248.09 142.33 2379.39 36.96 2010-04-05 15:52:10.000 095 33248.02 142.32 2379.47 36.96 2010-04-05 15:52:11.000 095 33247.91 142.40 2379.52 36.96 2010-04-05 15:52:12.000 095 33247.93 142.39 2379.50 36.96 2010-04-05 15:52:13.000 095 33247.89 142.37 2379.52 36.96 2010-04-05 15:52:14.000 095 33247.91 142.44 2379.58 36.96 2010-04-05 15:52:15.000 095 33247.72 142.54 2379.61 36.96 2010-04-05 15:52:16.000 095 33247.60 142.53 2379.55 36.96 2010-04-05 15:52:17.000 095 33247.64 142.60 2379.60 36.96 2010-04-05 15:52:18.000 095 33247.56 142.69 2379.65 36.96 2010-04-05 15:52:19.000 095 33247.59 142.68 2379.70 36.96 2010-04-05 15:52:20.000 095 33247.43 142.69 2379.70 36.96 2010-04-05 15:52:21.000 095 33247.39 142.77 2379.74 36.96 2010-04-05 15:52:22.000 095 33247.26 142.82 2379.77 36.96 2010-04-05 15:52:23.000 095 33247.19 142.87 2379.80 36.96 2010-04-05 15:52:24.000 095 33247.18 142.92 2379.85 36.96 2010-04-05 15:52:25.000 095 33247.13 142.94 2379.88 36.96 2010-04-05 15:52:26.000 095 33247.08 143.03 2379.97 36.96 2010-04-05 15:52:27.000 095 33246.89 143.07 2379.91 36.96 2010-04-05 15:52:28.000 095 33246.95 143.09 2380.00 36.96 2010-04-05 15:52:29.000 095 33246.89 143.13 2379.99 36.96 2010-04-05 15:52:30.000 095 33246.89 143.24 2380.03 36.96 2010-04-05 15:52:31.000 095 33246.92 143.29 2380.05 36.96 2010-04-05 15:52:32.000 095 33246.83 143.37 2380.03 36.96 2010-04-05 15:52:33.000 095 33246.83 143.48 2380.13 36.96 2010-04-05 15:52:34.000 095 33246.78 143.50 2380.06 36.96 2010-04-05 15:52:35.000 095 33246.64 143.51 2380.12 36.96 2010-04-05 15:52:36.000 095 33246.72 143.61 2380.20 36.96 2010-04-05 15:52:37.000 095 33246.69 143.64 2380.16 36.96 2010-04-05 15:52:38.000 095 33246.61 143.73 2380.17 36.96 2010-04-05 15:52:39.000 095 33246.60 143.75 2380.22 36.96 2010-04-05 15:52:40.000 095 33246.65 143.75 2380.25 36.96 2010-04-05 15:52:41.000 095 33246.71 143.84 2380.24 36.96 2010-04-05 15:52:42.000 095 33246.64 143.93 2380.24 36.96 2010-04-05 15:52:43.000 095 33246.71 143.96 2380.36 36.96 2010-04-05 15:52:44.000 095 33246.64 144.03 2380.30 36.96 2010-04-05 15:52:45.000 095 33246.60 144.03 2380.39 36.96 2010-04-05 15:52:46.000 095 33246.66 144.08 2380.33 36.96 2010-04-05 15:52:47.000 095 33246.67 144.07 2380.36 36.96 2010-04-05 15:52:48.000 095 33246.69 144.14 2380.40 36.96 2010-04-05 15:52:49.000 095 33246.71 144.10 2380.41 36.96 2010-04-05 15:52:50.000 095 33246.75 144.11 2380.31 36.96 2010-04-05 15:52:51.000 095 33246.72 144.10 2380.42 36.96 2010-04-05 15:52:52.000 095 33246.74 144.09 2380.41 36.96 2010-04-05 15:52:53.000 095 33246.73 144.17 2380.40 36.96 2010-04-05 15:52:54.000 095 33246.70 144.18 2380.39 36.96 2010-04-05 15:52:55.000 095 33246.78 144.16 2380.47 36.96 2010-04-05 15:52:56.000 095 33246.83 144.21 2380.40 36.96 2010-04-05 15:52:57.000 095 33246.81 144.23 2380.47 36.96 2010-04-05 15:52:58.000 095 33246.81 144.25 2380.42 36.96 2010-04-05 15:52:59.000 095 33246.91 144.31 2380.42 36.96 2010-04-05 15:53:00.000 095 33246.93 144.35 2380.45 36.96 2010-04-05 15:53:01.000 095 33246.89 144.31 2380.54 36.96 2010-04-05 15:53:02.000 095 33247.01 144.32 2380.39 36.96 2010-04-05 15:53:03.000 095 33247.02 144.35 2380.36 36.96 2010-04-05 15:53:04.000 095 33247.01 144.35 2380.33 36.96 2010-04-05 15:53:05.000 095 33247.01 144.34 2380.48 36.96 2010-04-05 15:53:06.000 095 33247.19 144.32 2380.42 36.96 2010-04-05 15:53:07.000 095 33247.05 144.39 2380.42 36.96 2010-04-05 15:53:08.000 095 33247.32 144.43 2380.34 36.96 2010-04-05 15:53:09.000 095 33247.15 144.48 2380.36 36.96 2010-04-05 15:53:10.000 095 33247.16 144.51 2380.36 36.96 2010-04-05 15:53:11.000 095 33247.27 144.54 2380.38 36.96 2010-04-05 15:53:12.000 095 33247.32 144.57 2380.38 36.96 2010-04-05 15:53:13.000 095 33247.29 144.64 2380.41 36.96 2010-04-05 15:53:14.000 095 33247.39 144.67 2380.30 36.96 2010-04-05 15:53:15.000 095 33247.47 144.72 2380.38 36.96 2010-04-05 15:53:16.000 095 33247.40 144.72 2380.35 36.96 2010-04-05 15:53:17.000 095 33247.45 144.83 2380.34 36.96 2010-04-05 15:53:18.000 095 33247.53 144.90 2380.29 36.96 2010-04-05 15:53:19.000 095 33247.56 144.90 2380.29 36.96 2010-04-05 15:53:20.000 095 33247.60 144.97 2380.30 36.96 2010-04-05 15:53:21.000 095 33247.61 144.98 2380.22 36.96 2010-04-05 15:53:22.000 095 33247.68 144.95 2380.22 36.96 2010-04-05 15:53:23.000 095 33247.69 144.91 2380.17 36.96 2010-04-05 15:53:24.000 095 33247.80 144.91 2380.23 36.96 2010-04-05 15:53:25.000 095 33247.74 144.80 2380.28 36.96 2010-04-05 15:53:26.000 095 33247.82 144.80 2380.08 36.96 2010-04-05 15:53:27.000 095 33247.87 144.78 2380.28 36.96 2010-04-05 15:53:28.000 095 33247.83 144.77 2380.14 36.96 2010-04-05 15:53:29.000 095 33247.98 144.70 2380.11 36.96 2010-04-05 15:53:30.000 095 33247.91 144.66 2380.16 36.96 2010-04-05 15:53:31.000 095 33247.83 144.57 2380.20 36.96 2010-04-05 15:53:32.000 095 33247.97 144.57 2380.08 36.96 2010-04-05 15:53:33.000 095 33248.07 144.49 2380.10 36.96 2010-04-05 15:53:34.000 095 33247.99 144.48 2380.11 36.96 2010-04-05 15:53:35.000 095 33248.01 144.35 2380.07 36.96 2010-04-05 15:53:36.000 095 33248.07 144.37 2380.00 36.96 2010-04-05 15:53:37.000 095 33248.08 144.33 2379.99 36.96 2010-04-05 15:53:38.000 095 33248.07 144.22 2380.01 36.96 2010-04-05 15:53:39.000 095 33248.22 144.17 2380.08 36.96 2010-04-05 15:53:40.000 095 33248.20 144.09 2379.98 36.96 2010-04-05 15:53:41.000 095 33248.23 144.08 2379.99 36.96 2010-04-05 15:53:42.000 095 33248.26 144.01 2379.99 36.96 2010-04-05 15:53:43.000 095 33248.33 144.02 2379.99 36.96 2010-04-05 15:53:44.000 095 33248.22 143.92 2380.05 36.96 2010-04-05 15:53:45.000 095 33248.20 143.85 2379.93 36.96 2010-04-05 15:53:46.000 095 33248.20 143.78 2379.93 36.96 2010-04-05 15:53:47.000 095 33248.23 143.73 2379.93 36.96 2010-04-05 15:53:48.000 095 33248.25 143.68 2379.93 36.96 2010-04-05 15:53:49.000 095 33248.22 143.66 2379.96 36.96 2010-04-05 15:53:50.000 095 33248.38 143.57 2379.94 36.96 2010-04-05 15:53:51.000 095 33248.30 143.55 2379.91 36.96 2010-04-05 15:53:52.000 095 33248.24 143.50 2379.92 36.96 2010-04-05 15:53:53.000 095 33248.29 143.46 2379.90 36.96 2010-04-05 15:53:54.000 095 33248.40 143.38 2379.87 36.96 2010-04-05 15:53:55.000 095 33248.31 143.36 2379.95 36.96 2010-04-05 15:53:56.000 095 33248.41 143.27 2379.85 36.96 2010-04-05 15:53:57.000 095 33248.28 143.22 2380.01 36.96 2010-04-05 15:53:58.000 095 33248.40 143.18 2379.97 36.96 2010-04-05 15:53:59.000 095 33248.45 143.15 2379.93 36.96 2010-04-05 15:54:00.000 095 33248.37 143.09 2380.00 36.96 2010-04-05 15:54:01.000 095 33248.46 143.06 2379.95 36.96 2010-04-05 15:54:02.000 095 33248.35 142.94 2379.95 36.96 2010-04-05 15:54:03.000 095 33248.44 142.89 2379.99 36.96 2010-04-05 15:54:04.000 095 33248.46 142.82 2379.91 36.96 2010-04-05 15:54:05.000 095 33248.56 142.78 2379.95 36.96 2010-04-05 15:54:06.000 095 33248.56 142.68 2379.93 36.96 2010-04-05 15:54:07.000 095 33248.46 142.63 2379.99 36.96 2010-04-05 15:54:08.000 095 33248.57 142.52 2379.89 36.96 2010-04-05 15:54:09.000 095 33248.64 142.46 2379.87 36.96 2010-04-05 15:54:10.000 095 33248.53 142.44 2379.90 36.96 2010-04-05 15:54:11.000 095 33248.53 142.40 2379.99 36.96 2010-04-05 15:54:12.000 095 33248.50 142.38 2379.90 36.96 2010-04-05 15:54:13.000 095 33248.50 142.33 2379.95 36.96 2010-04-05 15:54:14.000 095 33248.49 142.32 2379.95 36.96 2010-04-05 15:54:15.000 095 33248.47 142.28 2379.92 36.96 2010-04-05 15:54:16.000 095 33248.43 142.23 2379.86 36.96 2010-04-05 15:54:17.000 095 33248.43 142.25 2379.91 36.96 2010-04-05 15:54:18.000 095 33248.35 142.19 2379.93 36.96 2010-04-05 15:54:19.000 095 33248.37 142.19 2379.98 36.96 2010-04-05 15:54:20.000 095 33248.25 142.19 2380.01 36.96 2010-04-05 15:54:21.000 095 33248.23 142.17 2380.06 36.97 2010-04-05 15:54:22.000 095 33248.20 142.13 2380.03 36.96 2010-04-05 15:54:23.000 095 33248.22 142.16 2380.04 36.96 2010-04-05 15:54:24.000 095 33248.28 142.07 2379.97 36.96 2010-04-05 15:54:25.000 095 33248.22 142.03 2379.90 36.96 2010-04-05 15:54:26.000 095 33248.20 142.07 2380.08 36.96 2010-04-05 15:54:27.000 095 33248.19 142.07 2380.03 36.96 2010-04-05 15:54:28.000 095 33248.13 142.01 2380.07 36.96 2010-04-05 15:54:29.000 095 33248.13 141.97 2380.09 36.96 2010-04-05 15:54:30.000 095 33248.10 141.95 2380.10 36.97 2010-04-05 15:54:31.000 095 33248.09 141.91 2379.98 36.96 2010-04-05 15:54:32.000 095 33248.05 141.91 2380.06 36.97 2010-04-05 15:54:33.000 095 33247.97 141.80 2380.16 36.97 2010-04-05 15:54:34.000 095 33247.93 141.79 2380.18 36.97 2010-04-05 15:54:35.000 095 33247.91 141.79 2380.11 36.97 2010-04-05 15:54:36.000 095 33247.85 141.77 2380.12 36.97 2010-04-05 15:54:37.000 095 33247.87 141.72 2380.18 36.96 2010-04-05 15:54:38.000 095 33247.76 141.71 2380.16 36.97 2010-04-05 15:54:39.000 095 33247.61 141.66 2380.18 36.97 2010-04-05 15:54:40.000 095 33247.64 141.65 2380.22 36.97 2010-04-05 15:54:41.000 095 33247.61 141.59 2380.17 36.97 2010-04-05 15:54:42.000 095 33247.62 141.59 2380.24 36.97 2010-04-05 15:54:43.000 095 33247.66 141.49 2380.20 36.97 2010-04-05 15:54:44.000 095 33247.64 141.49 2380.24 36.97 2010-04-05 15:54:45.000 095 33247.47 141.41 2380.32 36.97 2010-04-05 15:54:46.000 095 33247.42 141.39 2380.25 36.97 2010-04-05 15:54:47.000 095 33247.44 141.31 2380.31 36.97 2010-04-05 15:54:48.000 095 33247.46 141.28 2380.38 36.97 2010-04-05 15:54:49.000 095 33247.47 141.26 2380.37 36.97 2010-04-05 15:54:50.000 095 33247.29 141.14 2380.32 36.97 2010-04-05 15:54:51.000 095 33247.25 141.13 2380.41 36.97 2010-04-05 15:54:52.000 095 33247.25 141.09 2380.36 36.97 2010-04-05 15:54:53.000 095 33247.28 141.06 2380.44 36.97 2010-04-05 15:54:54.000 095 33247.21 141.07 2380.39 36.97 2010-04-05 15:54:55.000 095 33247.18 141.10 2380.38 36.97 2010-04-05 15:54:56.000 095 33247.15 141.11 2380.45 36.97 2010-04-05 15:54:57.000 095 33247.14 141.14 2380.50 36.97 2010-04-05 15:54:58.000 095 33247.14 141.15 2380.48 36.97 2010-04-05 15:54:59.000 095 33247.07 141.21 2380.47 36.97 2010-04-05 15:55:00.000 095 33247.03 141.20 2380.45 36.97 2010-04-05 15:55:01.000 095 33247.05 141.21 2380.51 36.97 2010-04-05 15:55:02.000 095 33246.96 141.27 2380.55 36.97 2010-04-05 15:55:03.000 095 33246.94 141.25 2380.54 36.97 2010-04-05 15:55:04.000 095 33246.96 141.23 2380.54 36.97 2010-04-05 15:55:05.000 095 33246.95 141.26 2380.61 36.97 2010-04-05 15:55:06.000 095 33246.90 141.27 2380.61 36.97 2010-04-05 15:55:07.000 095 33246.86 141.22 2380.69 36.97 2010-04-05 15:55:08.000 095 33246.89 141.28 2380.63 36.97 2010-04-05 15:55:09.000 095 33246.89 141.22 2380.68 36.97 2010-04-05 15:55:10.000 095 33246.81 141.26 2380.73 36.97 2010-04-05 15:55:11.000 095 33246.76 141.27 2380.70 36.97 2010-04-05 15:55:12.000 095 33246.71 141.22 2380.71 36.97 2010-04-05 15:55:13.000 095 33246.79 141.21 2380.67 36.97 2010-04-05 15:55:14.000 095 33246.74 141.20 2380.68 36.97 2010-04-05 15:55:15.000 095 33246.69 141.18 2380.70 36.97 2010-04-05 15:55:16.000 095 33246.67 141.19 2380.73 36.97 2010-04-05 15:55:17.000 095 33246.75 141.19 2380.76 36.97 2010-04-05 15:55:18.000 095 33246.66 141.17 2380.66 36.97 2010-04-05 15:55:19.000 095 33246.64 141.15 2380.78 36.97 2010-04-05 15:55:20.000 095 33246.64 141.13 2380.78 36.97 2010-04-05 15:55:21.000 095 33246.66 141.15 2380.76 36.97 2010-04-05 15:55:22.000 095 33246.60 141.15 2380.75 36.97 2010-04-05 15:55:23.000 095 33246.60 141.12 2380.82 36.97 2010-04-05 15:55:24.000 095 33246.60 141.15 2380.82 36.97 2010-04-05 15:55:25.000 095 33246.48 141.14 2380.78 36.97 2010-04-05 15:55:26.000 095 33246.56 141.10 2380.88 36.97 2010-04-05 15:55:27.000 095 33246.55 141.13 2380.79 36.97 2010-04-05 15:55:28.000 095 33246.55 141.14 2380.79 36.97 2010-04-05 15:55:29.000 095 33246.48 141.12 2380.95 36.97 2010-04-05 15:55:30.000 095 33246.44 141.10 2380.88 36.97 2010-04-05 15:55:31.000 095 33246.45 141.06 2380.86 36.97 2010-04-05 15:55:32.000 095 33246.43 141.13 2380.84 36.97 2010-04-05 15:55:33.000 095 33246.39 141.07 2380.91 36.97 2010-04-05 15:55:34.000 095 33246.36 141.10 2380.89 36.97 2010-04-05 15:55:35.000 095 33246.35 141.12 2380.95 36.97 2010-04-05 15:55:36.000 095 33246.35 141.13 2380.96 36.97 2010-04-05 15:55:37.000 095 33246.39 141.13 2381.02 36.97 2010-04-05 15:55:38.000 095 33246.29 141.15 2380.94 36.97 2010-04-05 15:55:39.000 095 33246.25 141.10 2380.99 36.97 2010-04-05 15:55:40.000 095 33246.28 141.06 2380.97 36.97 2010-04-05 15:55:41.000 095 33246.27 141.13 2380.91 36.97 2010-04-05 15:55:42.000 095 33246.20 141.14 2381.04 36.97 2010-04-05 15:55:43.000 095 33246.25 141.06 2381.01 36.97 2010-04-05 15:55:44.000 095 33246.19 141.05 2380.98 36.97 2010-04-05 15:55:45.000 095 33246.11 140.98 2381.06 36.97 2010-04-05 15:55:46.000 095 33246.10 140.97 2381.01 36.97 2010-04-05 15:55:47.000 095 33246.08 140.91 2380.95 36.97 2010-04-05 15:55:48.000 095 33246.13 140.91 2380.92 36.97 2010-04-05 15:55:49.000 095 33246.08 140.85 2381.09 36.97 2010-04-05 15:55:50.000 095 33246.10 140.83 2381.05 36.97 2010-04-05 15:55:51.000 095 33246.08 140.76 2381.03 36.97 2010-04-05 15:55:52.000 095 33246.07 140.77 2381.07 36.97 2010-04-05 15:55:53.000 095 33245.99 140.75 2381.01 36.97 2010-04-05 15:55:54.000 095 33245.99 140.68 2381.06 36.97 2010-04-05 15:55:55.000 095 33246.01 140.68 2381.11 36.97 2010-04-05 15:55:56.000 095 33245.97 140.67 2381.11 36.97 2010-04-05 15:55:57.000 095 33245.90 140.63 2381.16 36.97 2010-04-05 15:55:58.000 095 33245.92 140.61 2381.09 36.97 2010-04-05 15:55:59.000 095 33245.82 140.56 2381.10 36.97 2010-04-05 15:56:00.000 095 33245.85 140.57 2381.13 36.97 2010-04-05 15:56:01.000 095 33245.90 140.56 2381.17 36.97 2010-04-05 15:56:02.000 095 33245.77 140.54 2381.16 36.97 2010-04-05 15:56:03.000 095 33245.76 140.53 2381.12 36.97 2010-04-05 15:56:04.000 095 33245.71 140.54 2381.18 36.97 2010-04-05 15:56:05.000 095 33245.78 140.53 2381.26 36.97 2010-04-05 15:56:06.000 095 33245.68 140.48 2381.22 36.97 2010-04-05 15:56:07.000 095 33245.69 140.47 2381.27 36.97 2010-04-05 15:56:08.000 095 33245.55 140.38 2381.16 36.97 2010-04-05 15:56:09.000 095 33245.62 140.37 2381.29 36.97 2010-04-05 15:56:10.000 095 33245.62 140.33 2381.27 36.97 2010-04-05 15:56:11.000 095 33245.58 140.30 2381.27 36.97 2010-04-05 15:56:12.000 095 33245.54 140.27 2381.32 36.97 2010-04-05 15:56:13.000 095 33245.54 140.25 2381.26 36.97 2010-04-05 15:56:14.000 095 33245.60 140.19 2381.35 36.97 2010-04-05 15:56:15.000 095 33245.57 140.12 2381.27 36.97 2010-04-05 15:56:16.000 095 33245.51 140.12 2381.29 36.97 2010-04-05 15:56:17.000 095 33245.58 140.12 2381.33 36.97 2010-04-05 15:56:18.000 095 33245.55 140.11 2381.39 36.97 2010-04-05 15:56:19.000 095 33245.57 140.06 2381.28 36.97 2010-04-05 15:56:20.000 095 33245.45 140.08 2381.34 36.97 2010-04-05 15:56:21.000 095 33245.57 140.02 2381.30 36.97 2010-04-05 15:56:22.000 095 33245.56 140.01 2381.26 36.97 2010-04-05 15:56:23.000 095 33245.53 139.95 2381.34 36.97 2010-04-05 15:56:24.000 095 33245.49 139.98 2381.38 36.97 2010-04-05 15:56:25.000 095 33245.38 139.97 2381.39 36.97 2010-04-05 15:56:26.000 095 33245.38 139.99 2381.30 36.97 2010-04-05 15:56:27.000 095 33245.42 139.94 2381.27 36.97 2010-04-05 15:56:28.000 095 33245.42 139.91 2381.35 36.97 2010-04-05 15:56:29.000 095 33245.40 139.96 2381.36 36.97 2010-04-05 15:56:30.000 095 33245.52 139.91 2381.34 36.97 2010-04-05 15:56:31.000 095 33245.51 139.97 2381.29 36.97 2010-04-05 15:56:32.000 095 33245.38 139.91 2381.39 36.97 2010-04-05 15:56:33.000 095 33245.36 139.94 2381.43 36.97 2010-04-05 15:56:34.000 095 33245.44 139.94 2381.41 36.97 2010-04-05 15:56:35.000 095 33245.40 140.03 2381.35 36.97 2010-04-05 15:56:36.000 095 33245.36 140.00 2381.36 36.97 2010-04-05 15:56:37.000 095 33245.26 140.05 2381.29 36.97 2010-04-05 15:56:38.000 095 33245.42 140.13 2381.28 36.97 2010-04-05 15:56:39.000 095 33245.40 140.19 2381.31 36.97 2010-04-05 15:56:40.000 095 33245.38 140.19 2381.34 36.97 2010-04-05 15:56:41.000 095 33245.35 140.25 2381.43 36.97 2010-04-05 15:56:42.000 095 33245.39 140.29 2381.31 36.97 2010-04-05 15:56:43.000 095 33245.34 140.33 2381.42 36.97 2010-04-05 15:56:44.000 095 33245.32 140.35 2381.36 36.97 2010-04-05 15:56:45.000 095 33245.26 140.36 2381.34 36.97 2010-04-05 15:56:46.000 095 33245.26 140.37 2381.34 36.97 2010-04-05 15:56:47.000 095 33245.28 140.45 2381.35 36.97 2010-04-05 15:56:48.000 095 33245.18 140.56 2381.34 36.97 2010-04-05 15:56:49.000 095 33245.15 140.51 2381.38 36.97 2010-04-05 15:56:50.000 095 33245.25 140.54 2381.43 36.97 2010-04-05 15:56:51.000 095 33245.21 140.58 2381.36 36.97 2010-04-05 15:56:52.000 095 33245.18 140.58 2381.33 36.97 2010-04-05 15:56:53.000 095 33245.15 140.55 2381.46 36.97 2010-04-05 15:56:54.000 095 33245.18 140.67 2381.53 36.97 2010-04-05 15:56:55.000 095 33245.18 140.67 2381.43 36.97 2010-04-05 15:56:56.000 095 33245.23 140.68 2381.48 36.97 2010-04-05 15:56:57.000 095 33245.23 140.73 2381.41 36.97 2010-04-05 15:56:58.000 095 33245.20 140.78 2381.38 36.97 2010-04-05 15:56:59.000 095 33245.18 140.83 2381.43 36.97 2010-04-05 15:57:00.000 095 33245.25 140.87 2381.41 36.97 2010-04-05 15:57:01.000 095 33245.21 140.89 2381.41 36.97 2010-04-05 15:57:02.000 095 33245.15 140.97 2381.39 36.97 2010-04-05 15:57:03.000 095 33245.19 141.01 2381.35 36.97 2010-04-05 15:57:04.000 095 33245.20 141.05 2381.34 36.97 2010-04-05 15:57:05.000 095 33245.18 141.11 2381.43 36.97 2010-04-05 15:57:06.000 095 33245.08 141.27 2381.39 36.97 2010-04-05 15:57:07.000 095 33245.15 141.35 2381.45 36.97 2010-04-05 15:57:08.000 095 33245.23 141.49 2381.42 36.97 2010-04-05 15:57:09.000 095 33245.24 141.66 2381.39 36.97 2010-04-05 15:57:10.000 095 33245.21 141.76 2381.44 36.97 2010-04-05 15:57:11.000 095 33245.17 142.03 2381.35 36.97 2010-04-05 15:57:12.000 095 33245.20 142.18 2381.36 36.97 2010-04-05 15:57:13.000 095 33245.20 142.34 2381.39 36.97 2010-04-05 15:57:14.000 095 33245.30 142.52 2381.30 36.97 2010-04-05 15:57:15.000 095 33245.23 142.71 2381.34 36.97 2010-04-05 15:57:16.000 095 33245.22 142.76 2381.32 36.97 2010-04-05 15:57:17.000 095 33245.20 142.82 2381.44 36.97 2010-04-05 15:57:18.000 095 33245.18 142.92 2381.39 36.97 2010-04-05 15:57:19.000 095 33245.32 142.91 2381.38 36.97 2010-04-05 15:57:20.000 095 33245.25 142.94 2381.32 36.97 2010-04-05 15:57:21.000 095 33245.11 143.03 2381.39 36.97 2010-04-05 15:57:22.000 095 33245.25 143.03 2381.44 36.97 2010-04-05 15:57:23.000 095 33245.29 143.13 2381.48 36.97 2010-04-05 15:57:24.000 095 33245.24 143.23 2381.42 36.97 2010-04-05 15:57:25.000 095 33245.22 143.31 2381.41 36.97 2010-04-05 15:57:26.000 095 33245.30 143.38 2381.36 36.97 2010-04-05 15:57:27.000 095 33245.23 143.54 2381.38 36.97 2010-04-05 15:57:28.000 095 33245.24 143.58 2381.34 36.97 2010-04-05 15:57:29.000 095 33245.29 143.72 2381.30 36.97 2010-04-05 15:57:30.000 095 33245.28 143.86 2381.48 36.97 2010-04-05 15:57:31.000 095 33245.24 143.96 2381.39 36.97 2010-04-05 15:57:32.000 095 33245.28 144.12 2381.40 36.97 2010-04-05 15:57:33.000 095 33245.23 144.38 2381.39 36.97 2010-04-05 15:57:34.000 095 33245.28 144.43 2381.34 36.97 2010-04-05 15:57:35.000 095 33245.33 144.66 2381.41 36.97 2010-04-05 15:57:36.000 095 33245.30 144.88 2381.31 36.97 2010-04-05 15:57:37.000 095 33245.33 145.00 2381.39 36.97 2010-04-05 15:57:38.000 095 33245.35 145.13 2381.32 36.97 2010-04-05 15:57:39.000 095 33245.36 145.31 2381.31 36.97 2010-04-05 15:57:40.000 095 33245.37 145.40 2381.31 36.97 2010-04-05 15:57:41.000 095 33245.28 145.56 2381.38 36.97 2010-04-05 15:57:42.000 095 33245.38 145.78 2381.34 36.97 2010-04-05 15:57:43.000 095 33245.35 145.87 2381.41 36.97 2010-04-05 15:57:44.000 095 33245.38 146.07 2381.34 36.97 2010-04-05 15:57:45.000 095 33245.42 146.30 2381.31 36.97 2010-04-05 15:57:46.000 095 33245.49 146.36 2381.38 36.97 2010-04-05 15:57:47.000 095 33245.46 146.54 2381.26 36.97 2010-04-05 15:57:48.000 095 33245.42 146.74 2381.40 36.97 2010-04-05 15:57:49.000 095 33245.43 146.86 2381.35 36.97 2010-04-05 15:57:50.000 095 33245.47 147.09 2381.31 36.97 2010-04-05 15:57:51.000 095 33245.54 147.33 2381.32 36.97 2010-04-05 15:57:52.000 095 33245.51 147.44 2381.29 36.97 2010-04-05 15:57:53.000 095 33245.52 147.69 2381.37 36.97 2010-04-05 15:57:54.000 095 33245.57 147.93 2381.34 36.97 2010-04-05 15:57:55.000 095 33245.52 148.10 2381.34 36.97 2010-04-05 15:57:56.000 095 33245.51 148.30 2381.34 36.97 2010-04-05 15:57:57.000 095 33245.55 148.54 2381.33 36.97 2010-04-05 15:57:58.000 095 33245.59 148.65 2381.28 36.97 2010-04-05 15:57:59.000 095 33245.61 148.90 2381.20 36.97 2010-04-05 15:58:00.000 095 33245.60 149.04 2381.26 36.97 2010-04-05 15:58:01.000 095 33245.51 149.14 2381.32 36.97 2010-04-05 15:58:02.000 095 33245.70 149.31 2381.22 36.97 2010-04-05 15:58:03.000 095 33245.62 149.56 2381.22 36.97 2010-04-05 15:58:04.000 095 33245.55 149.71 2381.17 36.97 2010-04-05 15:58:05.000 095 33245.58 150.00 2381.20 36.97 2010-04-05 15:58:06.000 095 33245.66 150.27 2381.28 36.97 2010-04-05 15:58:07.000 095 33245.73 150.37 2381.11 36.97 2010-04-05 15:58:08.000 095 33245.64 150.66 2381.27 36.97 2010-04-05 15:58:09.000 095 33245.67 150.92 2381.25 36.97 2010-04-05 15:58:10.000 095 33245.65 151.04 2381.24 36.97 2010-04-05 15:58:11.000 095 33245.68 151.24 2381.19 36.97 2010-04-05 15:58:12.000 095 33245.76 151.50 2381.16 36.97 2010-04-05 15:58:13.000 095 33245.71 151.57 2381.21 36.97 2010-04-05 15:58:14.000 095 33245.57 151.80 2381.18 36.97 2010-04-05 15:58:15.000 095 33245.81 152.06 2381.16 36.97 2010-04-05 15:58:16.000 095 33245.62 152.22 2381.11 36.97 2010-04-05 15:58:17.000 095 33245.67 152.43 2381.15 36.97 2010-04-05 15:58:18.000 095 33245.75 152.68 2381.23 36.97 2010-04-05 15:58:19.000 095 33245.71 152.83 2381.17 36.97 2010-04-05 15:58:20.000 095 33245.70 153.11 2381.06 36.97 2010-04-05 15:58:21.000 095 33245.70 153.44 2381.15 36.97 2010-04-05 15:58:22.000 095 33245.70 153.62 2381.04 36.97 2010-04-05 15:58:23.000 095 33245.64 153.92 2381.07 36.97 2010-04-05 15:58:24.000 095 33245.63 154.21 2381.10 36.97 2010-04-05 15:58:25.000 095 33245.73 154.34 2381.14 36.97 2010-04-05 15:58:26.000 095 33245.68 154.48 2381.05 36.97 2010-04-05 15:58:27.000 095 33245.76 154.72 2381.07 36.97 2010-04-05 15:58:28.000 095 33245.71 154.76 2381.10 36.97 2010-04-05 15:58:29.000 095 33245.73 154.91 2381.14 36.97 2010-04-05 15:58:30.000 095 33245.74 155.04 2381.08 36.97 2010-04-05 15:58:31.000 095 33245.82 155.15 2381.13 36.97 2010-04-05 15:58:32.000 095 33245.73 155.26 2381.16 36.97 2010-04-05 15:58:33.000 095 33245.76 155.39 2381.12 36.97 2010-04-05 15:58:34.000 095 33245.77 155.48 2381.13 36.97 2010-04-05 15:58:35.000 095 33245.80 155.69 2381.01 36.97 2010-04-05 15:58:36.000 095 33245.79 155.79 2381.06 36.97 2010-04-05 15:58:37.000 095 33245.79 155.93 2381.10 36.97 2010-04-05 15:58:38.000 095 33245.80 156.04 2381.08 36.97 2010-04-05 15:58:39.000 095 33245.80 156.20 2381.07 36.97 2010-04-05 15:58:40.000 095 33245.79 156.24 2381.04 36.97 2010-04-05 15:58:41.000 095 33245.67 156.42 2381.04 36.97 2010-04-05 15:58:42.000 095 33245.73 156.58 2381.10 36.97 2010-04-05 15:58:43.000 095 33245.67 156.74 2381.03 36.97 2010-04-05 15:58:44.000 095 33245.77 156.91 2381.09 36.97 2010-04-05 15:58:45.000 095 33245.62 157.08 2381.04 36.97 2010-04-05 15:58:46.000 095 33245.70 157.16 2381.02 36.97 2010-04-05 15:58:47.000 095 33245.71 157.33 2381.09 36.97 2010-04-05 15:58:48.000 095 33245.72 157.52 2381.04 36.97 2010-04-05 15:58:49.000 095 33245.76 157.59 2381.10 36.97 2010-04-05 15:58:50.000 095 33245.62 157.70 2381.09 36.97 2010-04-05 15:58:51.000 095 33245.72 157.81 2381.05 36.97 2010-04-05 15:58:52.000 095 33245.68 157.91 2381.05 36.97 2010-04-05 15:58:53.000 095 33245.66 157.96 2381.07 36.97 2010-04-05 15:58:54.000 095 33245.68 158.09 2381.06 36.97 2010-04-05 15:58:55.000 095 33245.65 158.22 2381.01 36.97 2010-04-05 15:58:56.000 095 33245.71 158.41 2381.07 36.97 2010-04-05 15:58:57.000 095 33245.68 158.61 2381.11 36.97 2010-04-05 15:58:58.000 095 33245.60 158.69 2381.12 36.97 2010-04-05 15:58:59.000 095 33245.62 158.86 2381.18 36.97 2010-04-05 15:59:00.000 095 33245.64 159.04 2381.18 36.97 2010-04-05 15:59:01.000 095 33245.66 159.12 2381.04 36.97 2010-04-05 15:59:02.000 095 33245.59 159.28 2381.07 36.97 2010-04-05 15:59:03.000 095 33245.49 159.44 2381.14 36.97 2010-04-05 15:59:04.000 095 33245.59 159.52 2381.13 36.97 2010-04-05 15:59:05.000 095 33245.55 159.70 2381.13 36.97 2010-04-05 15:59:06.000 095 33245.57 159.86 2381.11 36.97 2010-04-05 15:59:07.000 095 33245.73 159.93 2381.14 36.97 2010-04-05 15:59:08.000 095 33245.48 160.11 2381.18 36.97 2010-04-05 15:59:09.000 095 33245.52 160.34 2381.15 36.97 2010-04-05 15:59:10.000 095 33245.41 160.40 2381.11 36.97 2010-04-05 15:59:11.000 095 33245.54 160.64 2381.11 36.97 2010-04-05 15:59:12.000 095 33245.46 160.86 2381.18 36.97 2010-04-05 15:59:13.000 095 33245.48 161.05 2381.07 36.97 2010-04-05 15:59:14.000 095 33245.39 161.35 2381.13 36.97 2010-04-05 15:59:15.000 095 33245.49 161.65 2381.23 36.97 2010-04-05 15:59:16.000 095 33245.33 161.77 2381.19 36.97 2010-04-05 15:59:17.000 095 33245.40 161.91 2381.15 36.97 2010-04-05 15:59:18.000 095 33245.27 162.05 2381.17 36.97 2010-04-05 15:59:19.000 095 33245.32 162.16 2381.15 36.97 2010-04-05 15:59:20.000 095 33245.38 162.27 2381.23 36.97 2010-04-05 15:59:21.000 095 33245.36 162.42 2381.25 36.97 2010-04-05 15:59:22.000 095 33245.29 162.50 2381.20 36.97 2010-04-05 15:59:23.000 095 33245.29 162.60 2381.19 36.97 2010-04-05 15:59:24.000 095 33245.31 162.81 2381.20 36.97 2010-04-05 15:59:25.000 095 33245.29 162.88 2381.27 36.97 2010-04-05 15:59:26.000 095 33245.28 162.94 2381.20 36.97 2010-04-05 15:59:27.000 095 33245.27 162.91 2381.32 36.97 2010-04-05 15:59:28.000 095 33245.20 162.90 2381.31 36.97 2010-04-05 15:59:29.000 095 33245.18 162.83 2381.29 36.97 2010-04-05 15:59:30.000 095 33245.23 162.77 2381.28 36.97 2010-04-05 15:59:31.000 095 33245.17 162.82 2381.24 36.97 2010-04-05 15:59:32.000 095 33245.24 162.71 2381.35 36.97 2010-04-05 15:59:33.000 095 33245.23 162.71 2381.21 36.97 2010-04-05 15:59:34.000 095 33245.08 162.67 2381.22 36.97 2010-04-05 15:59:35.000 095 33245.12 162.68 2381.31 36.97 2010-04-05 15:59:36.000 095 33245.09 162.58 2381.31 36.97 2010-04-05 15:59:37.000 095 33245.12 162.52 2381.34 36.97 2010-04-05 15:59:38.000 095 33245.06 162.51 2381.32 36.97 2010-04-05 15:59:39.000 095 33245.21 162.46 2381.41 36.97 2010-04-05 15:59:40.000 095 33245.09 162.42 2381.43 36.97 2010-04-05 15:59:41.000 095 33245.12 162.38 2381.37 36.97 2010-04-05 15:59:42.000 095 33245.15 162.34 2381.38 36.97 2010-04-05 15:59:43.000 095 33245.17 162.33 2381.29 36.97 2010-04-05 15:59:44.000 095 33245.08 162.23 2381.39 36.97 2010-04-05 15:59:45.000 095 33245.20 162.22 2381.39 36.97 2010-04-05 15:59:46.000 095 33245.08 162.17 2381.40 36.97 2010-04-05 15:59:47.000 095 33245.09 162.12 2381.43 36.97 2010-04-05 15:59:48.000 095 33245.19 162.06 2381.51 36.97 2010-04-05 15:59:49.000 095 33245.10 162.05 2381.47 36.97 2010-04-05 15:59:50.000 095 33245.18 161.94 2381.45 36.97 2010-04-05 15:59:51.000 095 33245.09 161.96 2381.48 36.97 2010-04-05 15:59:52.000 095 33245.14 161.91 2381.45 36.97 2010-04-05 15:59:53.000 095 33245.20 161.90 2381.44 36.97 2010-04-05 15:59:54.000 095 33245.14 161.91 2381.44 36.97 2010-04-05 15:59:55.000 095 33245.12 161.91 2381.44 36.97 2010-04-05 15:59:56.000 095 33245.23 161.86 2381.38 36.97 2010-04-05 15:59:57.000 095 33245.21 161.88 2381.46 36.97 2010-04-05 15:59:58.000 095 33245.23 161.88 2381.41 36.97 2010-04-05 15:59:59.000 095 33245.20 161.78 2381.44 36.97 2010-04-05 16:00:00.000 095 33245.28 161.89 2381.57 36.97 2010-04-05 16:00:01.000 095 33245.26 161.87 2381.38 36.97 2010-04-05 16:00:02.000 095 33245.32 161.92 2381.41 36.97 2010-04-05 16:00:03.000 095 33245.35 161.90 2381.46 36.97 2010-04-05 16:00:04.000 095 33245.36 161.88 2381.44 36.97 2010-04-05 16:00:05.000 095 33245.35 161.91 2381.43 36.97 2010-04-05 16:00:06.000 095 33245.36 161.99 2381.41 36.97 2010-04-05 16:00:07.000 095 33245.25 162.00 2381.47 36.97 2010-04-05 16:00:08.000 095 33245.42 162.14 2381.50 36.97 2010-04-05 16:00:09.000 095 33245.35 162.17 2381.51 36.97 2010-04-05 16:00:10.000 095 33245.41 162.22 2381.49 36.97 2010-04-05 16:00:11.000 095 33245.39 162.31 2381.35 36.97 2010-04-05 16:00:12.000 095 33245.43 162.36 2381.49 36.97 2010-04-05 16:00:13.000 095 33245.44 162.38 2381.37 36.97 2010-04-05 16:00:14.000 095 33245.30 162.49 2381.42 36.97 2010-04-05 16:00:15.000 095 33245.51 162.54 2381.42 36.97 2010-04-05 16:00:16.000 095 33245.48 162.54 2381.37 36.97 2010-04-05 16:00:17.000 095 33245.51 162.48 2381.50 36.97 2010-04-05 16:00:18.000 095 33245.47 162.51 2381.43 36.97 2010-04-05 16:00:19.000 095 33245.38 162.51 2381.45 36.97 2010-04-05 16:00:20.000 095 33245.54 162.45 2381.50 36.97 2010-04-05 16:00:21.000 095 33245.54 162.53 2381.48 36.97 2010-04-05 16:00:22.000 095 33245.49 162.53 2381.49 36.97 2010-04-05 16:00:23.000 095 33245.52 162.48 2381.39 36.97 2010-04-05 16:00:24.000 095 33245.52 162.48 2381.41 36.97 2010-04-05 16:00:25.000 095 33245.49 162.48 2381.45 36.97 2010-04-05 16:00:26.000 095 33245.58 162.46 2381.43 36.97 2010-04-05 16:00:27.000 095 33245.58 162.49 2381.50 36.97 2010-04-05 16:00:28.000 095 33245.55 162.54 2381.47 36.97 2010-04-05 16:00:29.000 095 33245.57 162.50 2381.43 36.97 2010-04-05 16:00:30.000 095 33245.57 162.53 2381.41 36.97 2010-04-05 16:00:31.000 095 33245.58 162.50 2381.44 36.97 2010-04-05 16:00:32.000 095 33245.56 162.56 2381.46 36.97 2010-04-05 16:00:33.000 095 33245.61 162.57 2381.55 36.97 2010-04-05 16:00:34.000 095 33245.57 162.59 2381.52 36.97 2010-04-05 16:00:35.000 095 33245.53 162.63 2381.44 36.97 2010-04-05 16:00:36.000 095 33245.51 162.65 2381.42 36.97 2010-04-05 16:00:37.000 095 33245.45 162.64 2381.44 36.97 2010-04-05 16:00:38.000 095 33245.54 162.65 2381.50 36.97 2010-04-05 16:00:39.000 095 33245.42 162.63 2381.46 36.97 2010-04-05 16:00:40.000 095 33245.41 162.67 2381.36 36.97 2010-04-05 16:00:41.000 095 33245.46 162.72 2381.41 36.97 2010-04-05 16:00:42.000 095 33245.38 162.74 2381.44 36.97 2010-04-05 16:00:43.000 095 33245.46 162.80 2381.37 36.97 2010-04-05 16:00:44.000 095 33245.47 162.80 2381.49 36.97 2010-04-05 16:00:45.000 095 33245.40 162.76 2381.40 36.97 2010-04-05 16:00:46.000 095 33245.39 162.78 2381.41 36.97 2010-04-05 16:00:47.000 095 33245.40 162.77 2381.40 36.97 2010-04-05 16:00:48.000 095 33245.42 162.83 2381.44 36.97 2010-04-05 16:00:49.000 095 33245.38 162.84 2381.54 36.97 2010-04-05 16:00:50.000 095 33245.39 162.87 2381.36 36.97 2010-04-05 16:00:51.000 095 33245.34 162.94 2381.44 36.97 2010-04-05 16:00:52.000 095 33245.31 162.95 2381.44 36.97 2010-04-05 16:00:53.000 095 33245.32 162.98 2381.42 36.97 2010-04-05 16:00:54.000 095 33245.31 162.97 2381.48 36.97 2010-04-05 16:00:55.000 095 33245.27 162.94 2381.39 36.97 2010-04-05 16:00:56.000 095 33245.32 162.94 2381.49 36.97 2010-04-05 16:00:57.000 095 33245.37 162.98 2381.43 36.97 2010-04-05 16:00:58.000 095 33245.30 162.97 2381.39 36.97 2010-04-05 16:00:59.000 095 33245.30 162.99 2381.58 36.97 2010-04-05 16:01:00.000 095 33245.23 163.02 2381.51 36.97 2010-04-05 16:01:01.000 095 33245.16 163.01 2381.51 36.97 2010-04-05 16:01:02.000 095 33245.21 163.01 2381.54 36.97 2010-04-05 16:01:03.000 095 33245.18 162.99 2381.59 36.97 2010-04-05 16:01:04.000 095 33245.19 162.93 2381.55 36.97 2010-04-05 16:01:05.000 095 33245.17 162.97 2381.59 36.97 2010-04-05 16:01:06.000 095 33245.10 162.98 2381.59 36.97 2010-04-05 16:01:07.000 095 33245.09 162.93 2381.59 36.97 2010-04-05 16:01:08.000 095 33245.21 162.96 2381.49 36.97 2010-04-05 16:01:09.000 095 33245.11 162.98 2381.60 36.97 2010-04-05 16:01:10.000 095 33245.07 163.00 2381.57 36.97 2010-04-05 16:01:11.000 095 33245.11 163.04 2381.61 36.97 2010-04-05 16:01:12.000 095 33245.12 163.01 2381.61 36.97 2010-04-05 16:01:13.000 095 33245.05 163.01 2381.60 36.97 2010-04-05 16:01:14.000 095 33245.05 163.09 2381.65 36.97 2010-04-05 16:01:15.000 095 33245.15 163.10 2381.66 36.97 2010-04-05 16:01:16.000 095 33245.04 163.10 2381.63 36.97 2010-04-05 16:01:17.000 095 33245.00 163.09 2381.63 36.97 2010-04-05 16:01:18.000 095 33245.06 163.12 2381.68 36.97 2010-04-05 16:01:19.000 095 33245.11 163.12 2381.65 36.97 2010-04-05 16:01:20.000 095 33245.07 163.15 2381.66 36.97 2010-04-05 16:01:21.000 095 33245.12 163.18 2381.67 36.97 2010-04-05 16:01:22.000 095 33245.04 163.22 2381.63 36.97 2010-04-05 16:01:23.000 095 33245.04 163.23 2381.68 36.97 2010-04-05 16:01:24.000 095 33245.05 163.29 2381.62 36.97 2010-04-05 16:01:25.000 095 33244.97 163.28 2381.63 36.97 2010-04-05 16:01:26.000 095 33245.00 163.33 2381.70 36.97 2010-04-05 16:01:27.000 095 33245.07 163.32 2381.65 36.97 2010-04-05 16:01:28.000 095 33244.99 163.32 2381.65 36.97 2010-04-05 16:01:29.000 095 33245.11 163.29 2381.81 36.97 2010-04-05 16:01:30.000 095 33244.95 163.32 2381.83 36.97 2010-04-05 16:01:31.000 095 33244.86 163.38 2381.74 36.97 2010-04-05 16:01:32.000 095 33244.94 163.41 2381.70 36.97 2010-04-05 16:01:33.000 095 33244.88 163.38 2381.75 36.97 2010-04-05 16:01:34.000 095 33244.85 163.38 2381.81 36.97 2010-04-05 16:01:35.000 095 33245.01 163.40 2381.72 36.97 2010-04-05 16:01:36.000 095 33244.99 163.32 2381.72 36.97 2010-04-05 16:01:37.000 095 33245.02 163.32 2381.83 36.97 2010-04-05 16:01:38.000 095 33244.97 163.24 2381.77 36.97 2010-04-05 16:01:39.000 095 33245.02 163.33 2381.79 36.97 2010-04-05 16:01:40.000 095 33244.96 163.30 2381.68 36.97 2010-04-05 16:01:41.000 095 33244.92 163.29 2381.85 36.97 2010-04-05 16:01:42.000 095 33245.01 163.33 2381.78 36.97 2010-04-05 16:01:43.000 095 33244.92 163.33 2381.74 36.97 2010-04-05 16:01:44.000 095 33245.04 163.32 2381.72 36.97 2010-04-05 16:01:45.000 095 33244.99 163.34 2381.72 36.97 2010-04-05 16:01:46.000 095 33244.91 163.33 2381.69 36.97 2010-04-05 16:01:47.000 095 33244.88 163.36 2381.78 36.97 2010-04-05 16:01:48.000 095 33244.92 163.38 2381.77 36.97 2010-04-05 16:01:49.000 095 33244.99 163.39 2381.74 36.97 2010-04-05 16:01:50.000 095 33244.89 163.39 2381.79 36.97 2010-04-05 16:01:51.000 095 33244.90 163.45 2381.70 36.97 2010-04-05 16:01:52.000 095 33244.88 163.44 2381.73 36.97 2010-04-05 16:01:53.000 095 33244.97 163.47 2381.81 36.97 2010-04-05 16:01:54.000 095 33244.98 163.50 2381.82 36.97 2010-04-05 16:01:55.000 095 33244.92 163.50 2381.82 36.97 2010-04-05 16:01:56.000 095 33244.90 163.52 2381.72 36.97 2010-04-05 16:01:57.000 095 33244.96 163.55 2381.78 36.97 2010-04-05 16:01:58.000 095 33244.95 163.55 2381.87 36.97 2010-04-05 16:01:59.000 095 33244.93 163.60 2381.80 36.97 2010-04-05 16:02:00.000 095 33245.01 163.65 2381.83 36.97 2010-04-05 16:02:01.000 095 33245.03 163.68 2381.77 36.97 2010-04-05 16:02:02.000 095 33244.97 163.66 2381.78 36.97 2010-04-05 16:02:03.000 095 33245.09 163.67 2381.83 36.97 2010-04-05 16:02:04.000 095 33244.99 163.63 2381.81 36.97 2010-04-05 16:02:05.000 095 33245.01 163.68 2381.80 36.97 2010-04-05 16:02:06.000 095 33244.96 163.65 2381.87 36.97 2010-04-05 16:02:07.000 095 33245.00 163.58 2381.83 36.97 2010-04-05 16:02:08.000 095 33244.97 163.53 2381.83 36.97 2010-04-05 16:02:09.000 095 33245.05 163.55 2381.81 36.97 2010-04-05 16:02:10.000 095 33244.99 163.54 2381.87 36.97 2010-04-05 16:02:11.000 095 33245.05 163.47 2381.80 36.97 2010-04-05 16:02:12.000 095 33245.00 163.44 2381.91 36.97 2010-04-05 16:02:13.000 095 33244.99 163.42 2381.90 36.97 2010-04-05 16:02:14.000 095 33245.09 163.35 2381.87 36.97 2010-04-05 16:02:15.000 095 33245.07 163.33 2381.78 36.97 2010-04-05 16:02:16.000 095 33244.99 163.30 2381.83 36.97 2010-04-05 16:02:17.000 095 33245.07 163.29 2381.88 36.97 2010-04-05 16:02:18.000 095 33245.07 163.31 2381.91 36.97 2010-04-05 16:02:19.000 095 33245.06 163.27 2381.81 36.97 2010-04-05 16:02:20.000 095 33245.08 163.29 2381.84 36.97 2010-04-05 16:02:21.000 095 33245.10 163.25 2381.85 36.97 2010-04-05 16:02:22.000 095 33245.08 163.26 2381.83 36.97 2010-04-05 16:02:23.000 095 33245.12 163.25 2381.88 36.97 2010-04-05 16:02:24.000 095 33245.07 163.26 2381.83 36.97 2010-04-05 16:02:25.000 095 33245.18 163.26 2381.86 36.97 2010-04-05 16:02:26.000 095 33245.11 163.19 2381.76 36.97 2010-04-05 16:02:27.000 095 33245.17 163.26 2381.96 36.97 2010-04-05 16:02:28.000 095 33245.21 163.24 2381.93 36.97 2010-04-05 16:02:29.000 095 33245.16 163.22 2381.90 36.97 2010-04-05 16:02:30.000 095 33245.21 163.17 2381.90 36.97 2010-04-05 16:02:31.000 095 33245.22 163.21 2381.88 36.97 2010-04-05 16:02:32.000 095 33245.09 163.17 2381.84 36.97 2010-04-05 16:02:33.000 095 33245.28 163.12 2381.88 36.97 2010-04-05 16:02:34.000 095 33245.23 163.19 2381.88 36.97 2010-04-05 16:02:35.000 095 33245.24 163.12 2381.93 36.97 2010-04-05 16:02:36.000 095 33245.24 163.12 2381.90 36.97 2010-04-05 16:02:37.000 095 33245.25 163.08 2381.91 36.97 2010-04-05 16:02:38.000 095 33245.37 163.06 2381.93 36.97 2010-04-05 16:02:39.000 095 33245.23 163.03 2381.96 36.97 2010-04-05 16:02:40.000 095 33245.31 163.01 2381.91 36.97 2010-04-05 16:02:41.000 095 33245.44 162.99 2381.90 36.97 2010-04-05 16:02:42.000 095 33245.47 163.02 2381.93 36.97 2010-04-05 16:02:43.000 095 33245.35 163.00 2381.93 36.97 2010-04-05 16:02:44.000 095 33245.47 162.97 2381.85 36.97 2010-04-05 16:02:45.000 095 33245.55 163.00 2381.94 36.97 2010-04-05 16:02:46.000 095 33245.54 163.01 2381.83 36.97 2010-04-05 16:02:47.000 095 33245.52 163.04 2381.89 36.97 2010-04-05 16:02:48.000 095 33245.54 163.07 2381.82 36.97 2010-04-05 16:02:49.000 095 33245.46 163.07 2381.80 36.97 2010-04-05 16:02:50.000 095 33245.54 163.13 2381.84 36.97 2010-04-05 16:02:51.000 095 33245.72 163.15 2381.94 36.97 2010-04-05 16:02:52.000 095 33245.67 163.20 2381.90 36.97 2010-04-05 16:02:53.000 095 33245.70 163.22 2381.87 36.97 2010-04-05 16:02:54.000 095 33245.75 163.18 2381.83 36.97 2010-04-05 16:02:55.000 095 33245.74 163.30 2381.92 36.97 2010-04-05 16:02:56.000 095 33245.77 163.30 2381.88 36.97 2010-04-05 16:02:57.000 095 33245.77 163.37 2381.88 36.97 2010-04-05 16:02:58.000 095 33245.86 163.36 2381.87 36.97 2010-04-05 16:02:59.000 095 33245.83 163.39 2381.91 36.97 2010-04-05 16:03:00.000 095 33245.93 163.34 2381.86 36.97 2010-04-05 16:03:01.000 095 33245.90 163.38 2381.85 36.97 2010-04-05 16:03:02.000 095 33245.92 163.37 2381.81 36.97 2010-04-05 16:03:03.000 095 33245.99 163.34 2381.86 36.97 2010-04-05 16:03:04.000 095 33245.97 163.31 2381.85 36.97 2010-04-05 16:03:05.000 095 33246.01 163.35 2381.82 36.97 2010-04-05 16:03:06.000 095 33246.01 163.25 2381.84 36.97 2010-04-05 16:03:07.000 095 33245.90 163.29 2381.72 36.97 2010-04-05 16:03:08.000 095 33245.93 163.28 2381.81 36.97 2010-04-05 16:03:09.000 095 33246.01 163.26 2381.92 36.97 2010-04-05 16:03:10.000 095 33246.04 163.26 2381.81 36.97 2010-04-05 16:03:11.000 095 33246.10 163.25 2381.84 36.97 2010-04-05 16:03:12.000 095 33246.01 163.28 2381.87 36.97 2010-04-05 16:03:13.000 095 33245.93 163.25 2381.82 36.97 2010-04-05 16:03:14.000 095 33246.10 163.26 2381.89 36.97 2010-04-05 16:03:15.000 095 33245.98 163.17 2381.85 36.97 2010-04-05 16:03:16.000 095 33246.03 163.19 2381.84 36.97 2010-04-05 16:03:17.000 095 33246.05 163.16 2381.81 36.97 2010-04-05 16:03:18.000 095 33245.99 163.16 2381.82 36.97 2010-04-05 16:03:19.000 095 33245.91 163.15 2381.78 36.97 2010-04-05 16:03:20.000 095 33246.02 163.15 2381.84 36.97 2010-04-05 16:03:21.000 095 33245.98 163.12 2381.84 36.97 2010-04-05 16:03:22.000 095 33245.95 163.13 2381.84 36.97 2010-04-05 16:03:23.000 095 33245.93 163.09 2381.82 36.97 2010-04-05 16:03:24.000 095 33245.97 163.10 2381.98 36.97 2010-04-05 16:03:25.000 095 33245.90 163.07 2381.93 36.97 2010-04-05 16:03:26.000 095 33245.92 163.05 2381.84 36.97 2010-04-05 16:03:27.000 095 33245.88 163.08 2381.91 36.97 2010-04-05 16:03:28.000 095 33245.83 163.07 2381.85 36.97 2010-04-05 16:03:29.000 095 33245.85 163.09 2381.91 36.97 2010-04-05 16:03:30.000 095 33245.72 163.06 2381.89 36.97 2010-04-05 16:03:31.000 095 33245.78 163.03 2381.95 36.97 2010-04-05 16:03:32.000 095 33245.68 163.03 2381.94 36.97 2010-04-05 16:03:33.000 095 33245.67 163.04 2381.94 36.97 2010-04-05 16:03:34.000 095 33245.71 163.07 2381.97 36.97 2010-04-05 16:03:35.000 095 33245.62 163.01 2382.00 36.97 2010-04-05 16:03:36.000 095 33245.59 163.04 2381.95 36.97 2010-04-05 16:03:37.000 095 33245.60 163.08 2382.05 36.97 2010-04-05 16:03:38.000 095 33245.55 163.07 2382.00 36.97 2010-04-05 16:03:39.000 095 33245.56 163.12 2382.00 36.97 2010-04-05 16:03:40.000 095 33245.60 163.12 2381.98 36.97 2010-04-05 16:03:41.000 095 33245.53 163.12 2382.01 36.97 2010-04-05 16:03:42.000 095 33245.49 163.08 2382.15 36.97 2010-04-05 16:03:43.000 095 33245.41 163.04 2382.06 36.97 2010-04-05 16:03:44.000 095 33245.45 163.08 2382.10 36.97 2010-04-05 16:03:45.000 095 33245.47 163.10 2382.15 36.97 2010-04-05 16:03:46.000 095 33245.33 163.09 2382.11 36.97 2010-04-05 16:03:47.000 095 33245.39 163.14 2382.12 36.97 2010-04-05 16:03:48.000 095 33245.35 163.08 2382.15 36.97 2010-04-05 16:03:49.000 095 33245.35 163.13 2382.20 36.97 2010-04-05 16:03:50.000 095 33245.33 163.13 2382.28 36.97 2010-04-05 16:03:51.000 095 33245.33 163.15 2382.19 36.97 2010-04-05 16:03:52.000 095 33245.31 163.17 2382.23 36.97 2010-04-05 16:03:53.000 095 33245.33 163.19 2382.27 36.97 2010-04-05 16:03:54.000 095 33245.22 163.23 2382.34 36.97 2010-04-05 16:03:55.000 095 33245.19 163.26 2382.30 36.97 2010-04-05 16:03:56.000 095 33245.28 163.37 2382.30 36.97 2010-04-05 16:03:57.000 095 33245.36 163.45 2382.30 36.97 2010-04-05 16:03:58.000 095 33245.22 163.50 2382.35 36.97 2010-04-05 16:03:59.000 095 33245.28 163.62 2382.28 36.97 2010-04-05 16:04:00.000 095 33245.18 163.71 2382.30 36.97 2010-04-05 16:04:01.000 095 33245.12 163.75 2382.37 36.97 2010-04-05 16:04:02.000 095 33245.20 163.84 2382.40 36.97 2010-04-05 16:04:03.000 095 33245.24 163.99 2382.38 36.97 2010-04-05 16:04:04.000 095 33245.21 164.03 2382.47 36.97 2010-04-05 16:04:05.000 095 33245.15 164.09 2382.40 36.97 2010-04-05 16:04:06.000 095 33245.23 164.22 2382.45 36.97 2010-04-05 16:04:07.000 095 33245.20 164.20 2382.42 36.97 2010-04-05 16:04:08.000 095 33245.30 164.25 2382.47 36.97 2010-04-05 16:04:09.000 095 33245.27 164.29 2382.49 36.97 2010-04-05 16:04:10.000 095 33245.23 164.35 2382.46 36.97 2010-04-05 16:04:11.000 095 33245.24 164.42 2382.45 36.97 2010-04-05 16:04:12.000 095 33245.23 164.51 2382.47 36.97 2010-04-05 16:04:13.000 095 33245.18 164.51 2382.49 36.97 2010-04-05 16:04:14.000 095 33245.21 164.64 2382.46 36.97 2010-04-05 16:04:15.000 095 33245.29 164.65 2382.55 36.97 2010-04-05 16:04:16.000 095 33245.32 164.68 2382.52 36.97 2010-04-05 16:04:17.000 095 33245.39 164.71 2382.53 36.97 2010-04-05 16:04:18.000 095 33245.33 164.82 2382.49 36.97 2010-04-05 16:04:19.000 095 33245.32 164.78 2382.45 36.97 2010-04-05 16:04:20.000 095 33245.24 164.80 2382.50 36.97 2010-04-05 16:04:21.000 095 33245.32 164.82 2382.55 36.97 2010-04-05 16:04:22.000 095 33245.27 164.82 2382.53 36.97 2010-04-05 16:04:23.000 095 33245.33 164.82 2382.53 36.97 2010-04-05 16:04:24.000 095 33245.34 164.84 2382.50 36.97 2010-04-05 16:04:25.000 095 33245.22 164.89 2382.50 36.97 2010-04-05 16:04:26.000 095 33245.38 164.95 2382.51 36.97 2010-04-05 16:04:27.000 095 33245.39 165.01 2382.61 36.97 2010-04-05 16:04:28.000 095 33245.47 165.03 2382.51 36.97 2010-04-05 16:04:29.000 095 33245.38 165.12 2382.50 36.97 2010-04-05 16:04:30.000 095 33245.46 165.21 2382.60 36.97 2010-04-05 16:04:31.000 095 33245.38 165.24 2382.55 36.97 2010-04-05 16:04:32.000 095 33245.51 165.28 2382.60 36.97 2010-04-05 16:04:33.000 095 33245.57 165.43 2382.58 36.97 2010-04-05 16:04:34.000 095 33245.43 165.50 2382.55 36.97 2010-04-05 16:04:35.000 095 33245.49 165.61 2382.50 36.97 2010-04-05 16:04:36.000 095 33245.52 165.64 2382.53 36.97 2010-04-05 16:04:37.000 095 33245.60 165.64 2382.58 36.97 2010-04-05 16:04:38.000 095 33245.62 165.73 2382.61 36.97 2010-04-05 16:04:39.000 095 33245.48 165.84 2382.58 36.97 2010-04-05 16:04:40.000 095 33245.53 165.89 2382.61 36.97 2010-04-05 16:04:41.000 095 33245.57 165.94 2382.56 36.97 2010-04-05 16:04:42.000 095 33245.62 166.05 2382.61 36.97 2010-04-05 16:04:43.000 095 33245.60 166.13 2382.62 36.97 2010-04-05 16:04:44.000 095 33245.67 166.28 2382.55 36.97 2010-04-05 16:04:45.000 095 33245.62 166.37 2382.59 36.97 2010-04-05 16:04:46.000 095 33245.74 166.45 2382.64 36.97 2010-04-05 16:04:47.000 095 33245.67 166.66 2382.63 36.97 2010-04-05 16:04:48.000 095 33245.67 166.72 2382.54 36.97 2010-04-05 16:04:49.000 095 33245.73 166.75 2382.53 36.97 2010-04-05 16:04:50.000 095 33245.76 166.87 2382.62 36.97 2010-04-05 16:04:51.000 095 33245.72 167.00 2382.57 36.97 2010-04-05 16:04:52.000 095 33245.82 167.01 2382.55 36.97 2010-04-05 16:04:53.000 095 33245.82 167.16 2382.61 36.97 2010-04-05 16:04:54.000 095 33245.88 167.24 2382.55 36.97 2010-04-05 16:04:55.000 095 33245.79 167.32 2382.59 36.97 2010-04-05 16:04:56.000 095 33245.76 167.42 2382.62 36.97 2010-04-05 16:04:57.000 095 33245.92 167.54 2382.64 36.97 2010-04-05 16:04:58.000 095 33245.83 167.56 2382.59 36.97 2010-04-05 16:04:59.000 095 33245.82 167.65 2382.59 36.97 2010-04-05 16:05:00.000 095 33245.85 167.78 2382.52 36.97 2010-04-05 16:05:01.000 095 33245.86 167.83 2382.53 36.97 2010-04-05 16:05:02.000 095 33245.94 167.85 2382.67 36.97 2010-04-05 16:05:03.000 095 33245.93 167.98 2382.56 36.97 2010-04-05 16:05:04.000 095 33245.89 168.00 2382.56 36.97 2010-04-05 16:05:05.000 095 33245.91 168.16 2382.53 36.97 2010-04-05 16:05:06.000 095 33245.90 168.30 2382.53 36.97 2010-04-05 16:05:07.000 095 33245.85 168.35 2382.56 36.97 2010-04-05 16:05:08.000 095 33245.88 168.44 2382.53 36.97 2010-04-05 16:05:09.000 095 33245.96 168.67 2382.56 36.97 2010-04-05 16:05:10.000 095 33245.95 168.73 2382.58 36.97 2010-04-05 16:05:11.000 095 33245.96 168.89 2382.52 36.97 2010-04-05 16:05:12.000 095 33246.03 169.09 2382.50 36.97 2010-04-05 16:05:13.000 095 33246.01 169.13 2382.54 36.97 2010-04-05 16:05:14.000 095 33246.06 169.22 2382.55 36.97 2010-04-05 16:05:15.000 095 33246.07 169.32 2382.53 36.97 2010-04-05 16:05:16.000 095 33246.05 169.41 2382.61 36.97 2010-04-05 16:05:17.000 095 33246.07 169.53 2382.56 36.97 2010-04-05 16:05:18.000 095 33246.01 169.65 2382.64 36.97 2010-04-05 16:05:19.000 095 33246.13 169.67 2382.55 36.97 2010-04-05 16:05:20.000 095 33245.93 169.83 2382.52 36.97 2010-04-05 16:05:21.000 095 33245.98 169.96 2382.55 36.97 2010-04-05 16:05:22.000 095 33245.99 170.01 2382.46 36.97 2010-04-05 16:05:23.000 095 33246.08 170.16 2382.53 36.97 2010-04-05 16:05:24.000 095 33246.08 170.27 2382.45 36.97 2010-04-05 16:05:25.000 095 33246.10 170.33 2382.56 36.97 2010-04-05 16:05:26.000 095 33246.01 170.48 2382.50 36.97 2010-04-05 16:05:27.000 095 33246.08 170.62 2382.55 36.97 2010-04-05 16:05:28.000 095 33246.03 170.69 2382.53 36.97 2010-04-05 16:05:29.000 095 33245.97 170.82 2382.53 36.97 2010-04-05 16:05:30.000 095 33246.02 171.00 2382.60 36.97 2010-04-05 16:05:31.000 095 33246.09 171.07 2382.59 36.97 2010-04-05 16:05:32.000 095 33246.01 171.27 2382.66 36.97 2010-04-05 16:05:33.000 095 33245.95 171.45 2382.55 36.97 2010-04-05 16:05:34.000 095 33246.01 171.57 2382.64 36.97 2010-04-05 16:05:35.000 095 33246.03 171.83 2382.61 36.97 2010-04-05 16:05:36.000 095 33245.99 171.96 2382.61 36.97 2010-04-05 16:05:37.000 095 33245.94 172.06 2382.58 36.97 2010-04-05 16:05:38.000 095 33246.01 172.16 2382.70 36.97 2010-04-05 16:05:39.000 095 33245.98 172.27 2382.65 36.97 2010-04-05 16:05:40.000 095 33245.93 172.26 2382.68 36.97 2010-04-05 16:05:41.000 095 33245.97 172.38 2382.68 36.97 2010-04-05 16:05:42.000 095 33246.01 172.56 2382.66 36.97 2010-04-05 16:05:43.000 095 33246.09 172.59 2382.74 36.97 2010-04-05 16:05:44.000 095 33245.94 172.70 2382.64 36.97 2010-04-05 16:05:45.000 095 33245.93 172.84 2382.71 36.97 2010-04-05 16:05:46.000 095 33245.98 172.93 2382.68 36.97 2010-04-05 16:05:47.000 095 33245.86 172.97 2382.63 36.97 2010-04-05 16:05:48.000 095 33246.04 173.14 2382.68 36.97 2010-04-05 16:05:49.000 095 33245.92 173.20 2382.68 36.97 2010-04-05 16:05:50.000 095 33245.99 173.22 2382.69 36.97 2010-04-05 16:05:51.000 095 33245.93 173.33 2382.70 36.97 2010-04-05 16:05:52.000 095 33246.06 173.50 2382.60 36.97 2010-04-05 16:05:53.000 095 33245.99 173.56 2382.66 36.97 2010-04-05 16:05:54.000 095 33245.90 173.69 2382.67 36.97 2010-04-05 16:05:55.000 095 33245.95 173.77 2382.73 36.97 2010-04-05 16:05:56.000 095 33246.04 173.90 2382.77 36.97 2010-04-05 16:05:57.000 095 33245.99 173.97 2382.73 36.97 2010-04-05 16:05:58.000 095 33245.94 174.11 2382.72 36.97 2010-04-05 16:05:59.000 095 33246.01 174.18 2382.72 36.97 2010-04-05 16:06:00.000 095 33245.95 174.35 2382.72 36.97 2010-04-05 16:06:01.000 095 33245.99 174.44 2382.80 36.97 2010-04-05 16:06:02.000 095 33245.89 174.49 2382.71 36.97 2010-04-05 16:06:03.000 095 33246.13 174.62 2382.75 36.97 2010-04-05 16:06:04.000 095 33246.01 174.73 2382.77 36.97 2010-04-05 16:06:05.000 095 33246.02 174.82 2382.81 36.97 2010-04-05 16:06:06.000 095 33245.95 175.00 2382.84 36.97 2010-04-05 16:06:07.000 095 33246.07 175.11 2382.70 36.97 2010-04-05 16:06:08.000 095 33246.00 175.18 2382.77 36.97 2010-04-05 16:06:09.000 095 33246.04 175.33 2382.75 36.97 2010-04-05 16:06:10.000 095 33245.93 175.49 2382.78 36.97 2010-04-05 16:06:11.000 095 33245.97 175.48 2382.80 36.97 2010-04-05 16:06:12.000 095 33246.04 175.63 2382.83 36.97 2010-04-05 16:06:13.000 095 33245.99 175.88 2382.69 36.97 2010-04-05 16:06:14.000 095 33245.96 176.00 2382.81 36.97 2010-04-05 16:06:15.000 095 33245.99 176.20 2382.72 36.97 2010-04-05 16:06:16.000 095 33245.99 176.36 2382.77 36.97 2010-04-05 16:06:17.000 095 33245.99 176.40 2382.70 36.97 2010-04-05 16:06:18.000 095 33245.95 176.46 2382.80 36.97 2010-04-05 16:06:19.000 095 33245.95 176.51 2382.69 36.97 2010-04-05 16:06:20.000 095 33245.96 176.58 2382.73 36.97 2010-04-05 16:06:21.000 095 33245.95 176.64 2382.80 36.97 2010-04-05 16:06:22.000 095 33246.07 176.65 2382.79 36.97 2010-04-05 16:06:23.000 095 33245.98 176.68 2382.78 36.97 2010-04-05 16:06:24.000 095 33246.01 176.75 2382.73 36.97 2010-04-05 16:06:25.000 095 33245.99 176.94 2382.84 36.97 2010-04-05 16:06:26.000 095 33246.02 176.98 2382.72 36.97 2010-04-05 16:06:27.000 095 33245.90 177.08 2382.71 36.97 2010-04-05 16:06:28.000 095 33246.04 177.19 2382.77 36.97 2010-04-05 16:06:29.000 095 33245.95 177.25 2382.75 36.97 2010-04-05 16:06:30.000 095 33245.99 177.39 2382.76 36.97 2010-04-05 16:06:31.000 095 33246.07 177.58 2382.80 36.97 2010-04-05 16:06:32.000 095 33246.01 177.74 2382.78 36.97 2010-04-05 16:06:33.000 095 33246.07 178.01 2382.74 36.97 2010-04-05 16:06:34.000 095 33246.05 178.28 2382.74 36.97 2010-04-05 16:06:35.000 095 33246.01 178.36 2382.74 36.97 2010-04-05 16:06:36.000 095 33246.04 178.54 2382.70 36.98 2010-04-05 16:06:37.000 095 33246.02 178.79 2382.75 36.97 2010-04-05 16:06:38.000 095 33246.04 178.86 2382.74 36.97 2010-04-05 16:06:39.000 095 33246.08 179.06 2382.72 36.97 2010-04-05 16:06:40.000 095 33246.01 179.28 2382.70 36.97 2010-04-05 16:06:41.000 095 33245.90 179.41 2382.74 36.97 2010-04-05 16:06:42.000 095 33246.05 179.65 2382.76 36.97 2010-04-05 16:06:43.000 095 33245.98 179.94 2382.79 36.97 2010-04-05 16:06:44.000 095 33245.97 180.04 2382.77 36.97 2010-04-05 16:06:45.000 095 33246.03 180.21 2382.74 36.97 2010-04-05 16:06:46.000 095 33245.95 180.45 2382.78 36.97 2010-04-05 16:06:47.000 095 33245.99 180.54 2382.84 36.97 2010-04-05 16:06:48.000 095 33246.01 180.76 2382.75 36.97 2010-04-05 16:06:49.000 095 33246.05 181.02 2382.78 36.97 2010-04-05 16:06:50.000 095 33245.92 181.07 2382.78 36.97 2010-04-05 16:06:51.000 095 33246.06 181.33 2382.75 36.97 2010-04-05 16:06:52.000 095 33246.10 181.55 2382.76 36.97 2010-04-05 16:06:53.000 095 33246.01 181.66 2382.74 36.97 2010-04-05 16:06:54.000 095 33246.01 181.82 2382.82 36.97 2010-04-05 16:06:55.000 095 33246.01 182.02 2382.72 36.97 2010-04-05 16:06:56.000 095 33246.04 182.09 2382.76 36.97 2010-04-05 16:06:57.000 095 33246.02 182.31 2382.81 36.97 2010-04-05 16:06:58.000 095 33245.91 182.38 2382.79 36.97 2010-04-05 16:06:59.000 095 33246.01 182.50 2382.83 36.97 2010-04-05 16:07:00.000 095 33246.10 182.66 2382.83 36.97 2010-04-05 16:07:01.000 095 33246.05 182.80 2382.83 36.97 2010-04-05 16:07:02.000 095 33246.04 182.87 2382.90 36.97 2010-04-05 16:07:03.000 095 33246.01 183.03 2382.86 36.98 2010-04-05 16:07:04.000 095 33246.15 183.17 2382.82 36.97 2010-04-05 16:07:05.000 095 33246.15 183.24 2382.81 36.97 2010-04-05 16:07:06.000 095 33246.23 183.33 2382.81 36.98 2010-04-05 16:07:07.000 095 33246.16 183.38 2382.72 36.97 2010-04-05 16:07:08.000 095 33246.13 183.42 2382.77 36.97 2010-04-05 16:07:09.000 095 33246.17 183.48 2382.81 36.98 2010-04-05 16:07:10.000 095 33246.24 183.58 2382.83 36.98 2010-04-05 16:07:11.000 095 33246.25 183.62 2382.71 36.97 2010-04-05 16:07:12.000 095 33246.22 183.67 2382.84 36.97 2010-04-05 16:07:13.000 095 33246.32 183.79 2382.84 36.97 2010-04-05 16:07:14.000 095 33246.28 183.73 2382.74 36.97 2010-04-05 16:07:15.000 095 33246.42 183.83 2382.78 36.97 2010-04-05 16:07:16.000 095 33246.38 183.87 2382.71 36.97 2010-04-05 16:07:17.000 095 33246.41 183.87 2382.68 36.97 2010-04-05 16:07:18.000 095 33246.36 183.91 2382.72 36.97 2010-04-05 16:07:19.000 095 33246.42 183.93 2382.83 36.98 2010-04-05 16:07:20.000 095 33246.42 183.94 2382.74 36.97 2010-04-05 16:07:21.000 095 33246.44 183.95 2382.77 36.97 2010-04-05 16:07:22.000 095 33246.46 183.99 2382.70 36.97 2010-04-05 16:07:23.000 095 33246.39 184.01 2382.64 36.97 2010-04-05 16:07:24.000 095 33246.50 184.07 2382.72 36.98 2010-04-05 16:07:25.000 095 33246.46 184.12 2382.65 36.98 2010-04-05 16:07:26.000 095 33246.40 184.14 2382.78 36.98 2010-04-05 16:07:27.000 095 33246.46 184.18 2382.68 36.98 2010-04-05 16:07:28.000 095 33246.50 184.32 2382.71 36.98 2010-04-05 16:07:29.000 095 33246.43 184.41 2382.66 36.97 2010-04-05 16:07:30.000 095 33246.56 184.62 2382.66 36.98 2010-04-05 16:07:31.000 095 33246.57 184.68 2382.65 36.98 2010-04-05 16:07:32.000 095 33246.48 184.74 2382.69 36.98 2010-04-05 16:07:33.000 095 33246.50 184.73 2382.75 36.97 2010-04-05 16:07:34.000 095 33246.57 184.78 2382.70 36.97 2010-04-05 16:07:35.000 095 33246.63 184.77 2382.72 36.98 2010-04-05 16:07:36.000 095 33246.57 184.88 2382.77 36.97 2010-04-05 16:07:37.000 095 33246.60 184.89 2382.72 36.98 2010-04-05 16:07:38.000 095 33246.66 184.86 2382.70 36.98 2010-04-05 16:07:39.000 095 33246.72 184.90 2382.67 36.98 2010-04-05 16:07:40.000 095 33246.63 184.94 2382.77 36.98 2010-04-05 16:07:41.000 095 33246.70 184.93 2382.68 36.98 2010-04-05 16:07:42.000 095 33246.80 184.96 2382.74 36.98 2010-04-05 16:07:43.000 095 33246.78 184.93 2382.69 36.98 2010-04-05 16:07:44.000 095 33246.79 184.94 2382.77 36.98 2010-04-05 16:07:45.000 095 33246.76 184.93 2382.65 36.98 2010-04-05 16:07:46.000 095 33246.82 184.94 2382.73 36.98 2010-04-05 16:07:47.000 095 33246.85 184.93 2382.71 36.98 2010-04-05 16:07:48.000 095 33246.81 184.93 2382.70 36.98 2010-04-05 16:07:49.000 095 33246.83 184.97 2382.64 36.98 2010-04-05 16:07:50.000 095 33246.85 184.93 2382.73 36.98 2010-04-05 16:07:51.000 095 33246.85 184.96 2382.65 36.98 2010-04-05 16:07:52.000 095 33246.92 184.93 2382.66 36.98 2010-04-05 16:07:53.000 095 33246.87 184.91 2382.66 36.98 2010-04-05 16:07:54.000 095 33246.98 184.93 2382.65 36.98 2010-04-05 16:07:55.000 095 33246.95 184.95 2382.62 36.98 2010-04-05 16:07:56.000 095 33247.05 184.99 2382.59 36.98 2010-04-05 16:07:57.000 095 33246.98 185.01 2382.53 36.98 2010-04-05 16:07:58.000 095 33246.96 185.06 2382.56 36.98 2010-04-05 16:07:59.000 095 33247.03 185.09 2382.59 36.98 2010-04-05 16:08:00.000 095 33247.08 185.19 2382.67 36.98 2010-04-05 16:08:01.000 095 33247.05 185.29 2382.63 36.98 2010-04-05 16:08:02.000 095 33247.13 185.27 2382.60 36.98 2010-04-05 16:08:03.000 095 33247.18 185.33 2382.64 36.98 2010-04-05 16:08:04.000 095 33247.26 185.39 2382.60 36.98 2010-04-05 16:08:05.000 095 33247.23 185.43 2382.57 36.98 2010-04-05 16:08:06.000 095 33247.23 185.47 2382.59 36.98 2010-04-05 16:08:07.000 095 33247.19 185.59 2382.56 36.98 2010-04-05 16:08:08.000 095 33247.23 185.59 2382.60 36.98 2010-04-05 16:08:09.000 095 33247.25 185.68 2382.64 36.98 2010-04-05 16:08:10.000 095 33247.32 185.77 2382.58 36.98 2010-04-05 16:08:11.000 095 33247.28 185.83 2382.58 36.98 2010-04-05 16:08:12.000 095 33247.29 185.86 2382.53 36.98 2010-04-05 16:08:13.000 095 33247.32 185.98 2382.57 36.98 2010-04-05 16:08:14.000 095 33247.38 186.01 2382.63 36.98 2010-04-05 16:08:15.000 095 33247.30 186.05 2382.64 36.98 2010-04-05 16:08:16.000 095 33247.38 186.12 2382.59 36.98 2010-04-05 16:08:17.000 095 33247.35 186.10 2382.64 36.98 2010-04-05 16:08:18.000 095 33247.32 186.12 2382.47 36.98 2010-04-05 16:08:19.000 095 33247.37 186.27 2382.60 36.98 2010-04-05 16:08:20.000 095 33247.41 186.32 2382.65 36.98 2010-04-05 16:08:21.000 095 33247.38 186.42 2382.59 36.98 2010-04-05 16:08:22.000 095 33247.42 186.52 2382.66 36.98 2010-04-05 16:08:23.000 095 33247.32 186.57 2382.57 36.98 2010-04-05 16:08:24.000 095 33247.32 186.69 2382.58 36.98 2010-04-05 16:08:25.000 095 33247.36 186.77 2382.59 36.98 2010-04-05 16:08:26.000 095 33247.32 186.83 2382.66 36.98 2010-04-05 16:08:27.000 095 33247.44 186.92 2382.56 36.98 2010-04-05 16:08:28.000 095 33247.37 187.00 2382.55 36.98 2010-04-05 16:08:29.000 095 33247.33 187.06 2382.55 36.98 2010-04-05 16:08:30.000 095 33247.43 187.26 2382.58 36.98 2010-04-05 16:08:31.000 095 33247.44 187.35 2382.57 36.98 2010-04-05 16:08:32.000 095 33247.37 187.39 2382.55 36.98 2010-04-05 16:08:33.000 095 33247.29 187.46 2382.57 36.98 2010-04-05 16:08:34.000 095 33247.39 187.54 2382.50 36.98 2010-04-05 16:08:35.000 095 33247.43 187.58 2382.55 36.98 2010-04-05 16:08:36.000 095 33247.43 187.65 2382.56 36.98 2010-04-05 16:08:37.000 095 33247.41 187.70 2382.63 36.98 2010-04-05 16:08:38.000 095 33247.31 187.74 2382.56 36.98 2010-04-05 16:08:39.000 095 33247.42 187.85 2382.52 36.98 2010-04-05 16:08:40.000 095 33247.44 187.92 2382.55 36.98 2010-04-05 16:08:41.000 095 33247.36 187.96 2382.64 36.98 2010-04-05 16:08:42.000 095 33247.45 188.03 2382.61 36.98 2010-04-05 16:08:43.000 095 33247.45 188.10 2382.66 36.98 2010-04-05 16:08:44.000 095 33247.53 188.15 2382.61 36.98 2010-04-05 16:08:45.000 095 33247.39 188.20 2382.46 36.98 2010-04-05 16:08:46.000 095 33247.46 188.24 2382.56 36.98 2010-04-05 16:08:47.000 095 33247.35 188.27 2382.61 36.98 2010-04-05 16:08:48.000 095 33247.39 188.38 2382.59 36.98 2010-04-05 16:08:49.000 095 33247.43 188.58 2382.62 36.98 2010-04-05 16:08:50.000 095 33247.47 188.62 2382.65 36.98 2010-04-05 16:08:51.000 095 33247.41 188.79 2382.65 36.98 2010-04-05 16:08:52.000 095 33247.33 188.98 2382.57 36.98 2010-04-05 16:08:53.000 095 33247.34 189.12 2382.60 36.98 2010-04-05 16:08:54.000 095 33247.35 189.33 2382.63 36.98 2010-04-05 16:08:55.000 095 33247.37 189.51 2382.65 36.98 2010-04-05 16:08:56.000 095 33247.38 189.59 2382.64 36.98 2010-04-05 16:08:57.000 095 33247.26 189.81 2382.69 36.98 2010-04-05 16:08:58.000 095 33247.35 190.03 2382.75 36.98 2010-04-05 16:08:59.000 095 33247.23 190.12 2382.72 36.98 2010-04-05 16:09:00.000 095 33247.37 190.35 2382.71 36.98 2010-04-05 16:09:01.000 095 33247.28 190.61 2382.66 36.98 2010-04-05 16:09:02.000 095 33247.28 190.69 2382.61 36.98 2010-04-05 16:09:03.000 095 33247.37 190.92 2382.75 36.98 2010-04-05 16:09:04.000 095 33247.29 191.17 2382.72 36.98 2010-04-05 16:09:05.000 095 33247.29 191.35 2382.72 36.98 2010-04-05 16:09:06.000 095 33247.31 191.67 2382.75 36.98 2010-04-05 16:09:07.000 095 33247.32 191.88 2382.71 36.98 2010-04-05 16:09:08.000 095 33247.39 192.05 2382.77 36.98 2010-04-05 16:09:09.000 095 33247.30 192.29 2382.72 36.98 2010-04-05 16:09:10.000 095 33247.30 192.60 2382.80 36.98 2010-04-05 16:09:11.000 095 33247.36 192.78 2382.75 36.98 2010-04-05 16:09:12.000 095 33247.38 193.08 2382.76 36.98 2010-04-05 16:09:13.000 095 33247.39 193.41 2382.75 36.98 2010-04-05 16:09:14.000 095 33247.37 193.54 2382.74 36.98 2010-04-05 16:09:15.000 095 33247.32 193.88 2382.78 36.98 2010-04-05 16:09:16.000 095 33247.32 194.16 2382.67 36.98 2010-04-05 16:09:17.000 095 33247.35 194.35 2382.70 36.98 2010-04-05 16:09:18.000 095 33247.44 194.65 2382.82 36.98 2010-04-05 16:09:19.000 095 33247.33 194.88 2382.82 36.98 2010-04-05 16:09:20.000 095 33247.41 195.04 2382.77 36.98 2010-04-05 16:09:21.000 095 33247.46 195.24 2382.78 36.98 2010-04-05 16:09:22.000 095 33247.38 195.39 2382.81 36.98 2010-04-05 16:09:23.000 095 33247.45 195.54 2382.77 36.98 2010-04-05 16:09:24.000 095 33247.51 195.75 2382.80 36.98 2010-04-05 16:09:25.000 095 33247.46 196.03 2382.75 36.98 2010-04-05 16:09:26.000 095 33247.53 196.16 2382.74 36.98 2010-04-05 16:09:27.000 095 33247.45 196.48 2382.79 36.98 2010-04-05 16:09:28.000 095 33247.58 196.84 2382.84 36.98 2010-04-05 16:09:29.000 095 33247.54 197.01 2382.82 36.98 2010-04-05 16:09:30.000 095 33247.54 197.25 2382.75 36.98 2010-04-05 16:09:31.000 095 33247.48 197.58 2382.83 36.98 2010-04-05 16:09:32.000 095 33247.56 197.69 2382.80 36.98 2010-04-05 16:09:33.000 095 33247.64 197.99 2382.74 36.98 2010-04-05 16:09:34.000 095 33247.54 198.27 2382.79 36.98 2010-04-05 16:09:35.000 095 33247.64 198.35 2382.84 36.98 2010-04-05 16:09:36.000 095 33247.59 198.62 2382.72 36.98 2010-04-05 16:09:37.000 095 33247.66 198.90 2382.72 36.98 2010-04-05 16:09:38.000 095 33247.53 199.08 2382.74 36.98 2010-04-05 16:09:39.000 095 33247.68 199.25 2382.77 36.98 2010-04-05 16:09:40.000 095 33247.72 199.45 2382.86 36.98 2010-04-05 16:09:41.000 095 33247.71 199.59 2382.93 36.98 2010-04-05 16:09:42.000 095 33247.69 199.82 2382.83 36.98 2010-04-05 16:09:43.000 095 33247.68 200.03 2382.74 36.98 2010-04-05 16:09:44.000 095 33247.72 200.18 2382.82 36.98 2010-04-05 16:09:45.000 095 33247.80 200.38 2382.81 36.98 2010-04-05 16:09:46.000 095 33247.65 200.61 2382.90 36.98 2010-04-05 16:09:47.000 095 33247.71 200.68 2382.84 36.98 2010-04-05 16:09:48.000 095 33247.74 200.91 2382.75 36.98 2010-04-05 16:09:49.000 095 33247.77 201.13 2382.73 36.98 2010-04-05 16:09:50.000 095 33247.77 201.24 2382.72 36.98 2010-04-05 16:09:51.000 095 33247.78 201.51 2382.76 36.98 2010-04-05 16:09:52.000 095 33247.76 201.77 2382.79 36.98 2010-04-05 16:09:53.000 095 33247.72 201.89 2382.76 36.98 2010-04-05 16:09:54.000 095 33247.87 202.11 2382.90 36.98 2010-04-05 16:09:55.000 095 33247.87 202.29 2382.84 36.98 2010-04-05 16:09:56.000 095 33247.88 202.42 2382.80 36.98 2010-04-05 16:09:57.000 095 33247.90 202.54 2382.76 36.98 2010-04-05 16:09:58.000 095 33247.90 202.73 2382.83 36.98 2010-04-05 16:09:59.000 095 33247.89 202.84 2382.81 36.98 2010-04-05 16:10:00.000 095 33247.92 202.98 2382.79 36.98 2010-04-05 16:10:01.000 095 33247.81 203.20 2382.80 36.98 2010-04-05 16:10:02.000 095 33247.94 203.32 2382.84 36.98 2010-04-05 16:10:03.000 095 33247.84 203.50 2382.81 36.98 2010-04-05 16:10:04.000 095 33248.00 203.64 2382.71 36.98 2010-04-05 16:10:05.000 095 33248.04 203.80 2382.77 36.98 2010-04-05 16:10:06.000 095 33247.93 204.15 2382.81 36.98 2010-04-05 16:10:07.000 095 33248.00 204.65 2382.76 36.98 2010-04-05 16:10:08.000 095 33247.94 204.84 2382.78 36.98 2010-04-05 16:10:09.000 095 33247.88 205.28 2382.79 36.98 2010-04-05 16:10:10.000 095 33247.97 205.71 2382.87 36.98 2010-04-05 16:10:11.000 095 33247.94 205.92 2382.85 36.98 2010-04-05 16:10:12.000 095 33247.97 206.35 2382.74 36.98 2010-04-05 16:10:13.000 095 33248.06 206.75 2382.76 36.98 2010-04-05 16:10:14.000 095 33247.96 207.03 2382.71 36.98 2010-04-05 16:10:15.000 095 33248.04 207.46 2382.87 36.98 2010-04-05 16:10:16.000 095 33248.01 207.74 2382.74 36.98 2010-04-05 16:10:17.000 095 33247.97 207.92 2382.78 36.98 2010-04-05 16:10:18.000 095 33248.03 208.30 2382.79 36.98 2010-04-05 16:10:19.000 095 33248.09 208.68 2382.80 36.98 2010-04-05 16:10:20.000 095 33248.15 208.86 2382.86 36.98 2010-04-05 16:10:21.000 095 33247.88 209.23 2382.87 36.98 2010-04-05 16:10:22.000 095 33248.00 209.51 2382.84 36.98 2010-04-05 16:10:23.000 095 33247.94 209.72 2382.85 36.98 2010-04-05 16:10:24.000 095 33248.07 210.05 2382.74 36.98 2010-04-05 16:10:25.000 095 33248.06 210.38 2382.78 36.98 2010-04-05 16:10:26.000 095 33247.99 210.61 2382.84 36.98 2010-04-05 16:10:27.000 095 33247.95 211.01 2382.83 36.98 2010-04-05 16:10:28.000 095 33248.02 211.31 2382.93 36.98 2010-04-05 16:10:29.000 095 33248.01 211.50 2382.93 36.98 2010-04-05 16:10:30.000 095 33248.03 211.92 2382.86 36.98 2010-04-05 16:10:31.000 095 33248.05 212.24 2382.78 36.98 2010-04-05 16:10:32.000 095 33247.96 212.39 2382.75 36.98 2010-04-05 16:10:33.000 095 33248.04 212.76 2382.95 36.98 2010-04-05 16:10:34.000 095 33248.01 213.02 2382.89 36.98 2010-04-05 16:10:35.000 095 33248.05 213.13 2382.91 36.98 2010-04-05 16:10:36.000 095 33248.15 213.52 2382.96 36.98 2010-04-05 16:10:37.000 095 33248.07 213.91 2382.96 36.98 2010-04-05 16:10:38.000 095 33248.21 214.09 2382.95 36.98 2010-04-05 16:10:39.000 095 33248.08 214.46 2382.96 36.98 2010-04-05 16:10:40.000 095 33248.19 214.76 2382.97 36.98 2010-04-05 16:10:41.000 095 33248.15 214.99 2383.02 36.98 2010-04-05 16:10:42.000 095 33248.16 215.11 2382.94 36.98 2010-04-05 16:10:43.000 095 33248.18 215.46 2382.99 36.98 2010-04-05 16:10:44.000 095 33248.22 215.67 2382.96 36.98 2010-04-05 16:10:45.000 095 33248.25 215.80 2382.87 36.98 2010-04-05 16:10:46.000 095 33248.31 216.06 2383.04 36.98 2010-04-05 16:10:47.000 095 33248.23 216.20 2383.00 36.98 2010-04-05 16:10:48.000 095 33248.25 216.41 2382.99 36.98 2010-04-05 16:10:49.000 095 33248.26 216.69 2382.99 36.98 2010-04-05 16:10:50.000 095 33248.19 216.78 2382.97 36.98 2010-04-05 16:10:51.000 095 33248.35 217.01 2383.04 36.98 2010-04-05 16:10:52.000 095 33248.26 217.21 2382.87 36.98 2010-04-05 16:10:53.000 095 33248.31 217.39 2382.88 36.98 2010-04-05 16:10:54.000 095 33248.32 217.69 2382.96 36.98 2010-04-05 16:10:55.000 095 33248.34 217.97 2382.91 36.98 2010-04-05 16:10:56.000 095 33248.37 218.07 2382.97 36.98 2010-04-05 16:10:57.000 095 33248.44 218.24 2382.99 36.98 2010-04-05 16:10:58.000 095 33248.37 218.45 2382.98 36.98 2010-04-05 16:10:59.000 095 33248.33 218.56 2382.95 36.98 2010-04-05 16:11:00.000 095 33248.43 218.80 2382.98 36.98 2010-04-05 16:11:01.000 095 33248.53 219.11 2382.97 36.98 2010-04-05 16:11:02.000 095 33248.50 219.23 2382.93 36.98 2010-04-05 16:11:03.000 095 33248.39 219.45 2382.95 36.98 2010-04-05 16:11:04.000 095 33248.53 219.67 2382.93 36.98 2010-04-05 16:11:05.000 095 33248.50 219.81 2382.95 36.98 2010-04-05 16:11:06.000 095 33248.48 220.13 2382.99 36.98 2010-04-05 16:11:07.000 095 33248.47 220.40 2382.99 36.98 2010-04-05 16:11:08.000 095 33248.53 220.52 2382.99 36.98 2010-04-05 16:11:09.000 095 33248.50 220.82 2383.05 36.98 2010-04-05 16:11:10.000 095 33248.46 221.10 2382.91 36.98 2010-04-05 16:11:11.000 095 33248.49 221.25 2382.94 36.98 2010-04-05 16:11:12.000 095 33248.43 221.54 2382.97 36.98 2010-04-05 16:11:13.000 095 33248.58 221.72 2383.03 36.98 2010-04-05 16:11:14.000 095 33248.56 221.87 2382.95 36.98 2010-04-05 16:11:15.000 095 33248.47 222.08 2383.03 36.98 2010-04-05 16:11:16.000 095 33248.51 222.36 2382.99 36.98 2010-04-05 16:11:17.000 095 33248.47 222.44 2383.01 36.98 2010-04-05 16:11:18.000 095 33248.57 222.62 2383.03 36.98 2010-04-05 16:11:19.000 095 33248.50 222.72 2382.99 36.98 2010-04-05 16:11:20.000 095 33248.40 222.78 2383.09 36.98 2010-04-05 16:11:21.000 095 33248.38 223.02 2383.02 36.98 2010-04-05 16:11:22.000 095 33248.49 223.15 2383.08 36.98 2010-04-05 16:11:23.000 095 33248.46 223.17 2383.05 36.98 2010-04-05 16:11:24.000 095 33248.43 223.34 2383.06 36.98 2010-04-05 16:11:25.000 095 33248.50 223.51 2383.08 36.98 2010-04-05 16:11:26.000 095 33248.49 223.54 2383.05 36.98 2010-04-05 16:11:27.000 095 33248.37 223.76 2383.14 36.98 2010-04-05 16:11:28.000 095 33248.50 223.90 2383.22 36.98 2010-04-05 16:11:29.000 095 33248.45 223.99 2383.14 36.98 2010-04-05 16:11:30.000 095 33248.52 224.13 2383.09 36.98 2010-04-05 16:11:31.000 095 33248.46 224.25 2383.06 36.98 2010-04-05 16:11:32.000 095 33248.53 224.32 2383.15 36.98 2010-04-05 16:11:33.000 095 33248.40 224.46 2383.24 36.98 2010-04-05 16:11:34.000 095 33248.47 224.55 2383.22 36.98 2010-04-05 16:11:35.000 095 33248.39 224.62 2383.13 36.98 2010-04-05 16:11:36.000 095 33248.36 224.78 2383.15 36.98 2010-04-05 16:11:37.000 095 33248.42 224.93 2383.17 36.98 2010-04-05 16:11:38.000 095 33248.37 224.94 2383.21 36.98 2010-04-05 16:11:39.000 095 33248.31 225.13 2383.15 36.98 2010-04-05 16:11:40.000 095 33248.44 225.29 2383.29 36.98 2010-04-05 16:11:41.000 095 33248.38 225.35 2383.29 36.98 2010-04-05 16:11:42.000 095 33248.44 225.52 2383.32 36.98 2010-04-05 16:11:43.000 095 33248.40 225.60 2383.28 36.98 2010-04-05 16:11:44.000 095 33248.39 225.71 2383.24 36.98 2010-04-05 16:11:45.000 095 33248.37 225.88 2383.25 36.98 2010-04-05 16:11:46.000 095 33248.38 226.01 2383.30 36.98 2010-04-05 16:11:47.000 095 33248.37 226.07 2383.36 36.98 2010-04-05 16:11:48.000 095 33248.38 226.29 2383.39 36.98 2010-04-05 16:11:49.000 095 33248.35 226.43 2383.31 36.98 2010-04-05 16:11:50.000 095 33248.41 226.54 2383.29 36.98 2010-04-05 16:11:51.000 095 33248.20 226.65 2383.32 36.98 2010-04-05 16:11:52.000 095 33248.29 226.79 2383.33 36.98 2010-04-05 16:11:53.000 095 33248.29 226.81 2383.39 36.98 2010-04-05 16:11:54.000 095 33248.40 226.92 2383.28 36.98 2010-04-05 16:11:55.000 095 33248.34 227.09 2383.36 36.98 2010-04-05 16:11:56.000 095 33248.21 227.09 2383.34 36.98 2010-04-05 16:11:57.000 095 33248.28 227.19 2383.36 36.98 2010-04-05 16:11:58.000 095 33248.26 227.23 2383.35 36.98 2010-04-05 16:11:59.000 095 33248.24 227.23 2383.35 36.98 2010-04-05 16:12:00.000 095 33248.26 227.28 2383.40 36.98 2010-04-05 16:12:01.000 095 33248.28 227.27 2383.42 36.98 2010-04-05 16:12:02.000 095 33248.26 227.28 2383.40 36.98 2010-04-05 16:12:03.000 095 33248.26 227.33 2383.43 36.98 2010-04-05 16:12:04.000 095 33248.29 227.37 2383.49 36.98 2010-04-05 16:12:05.000 095 33248.22 227.38 2383.52 36.98 2010-04-05 16:12:06.000 095 33248.22 227.41 2383.53 36.98 2010-04-05 16:12:07.000 095 33248.24 227.39 2383.47 36.98 2010-04-05 16:12:08.000 095 33248.19 227.36 2383.50 36.98 2010-04-05 16:12:09.000 095 33248.14 227.37 2383.52 36.98 2010-04-05 16:12:10.000 095 33248.22 227.42 2383.55 36.98 2010-04-05 16:12:11.000 095 33248.16 227.41 2383.56 36.98 2010-04-05 16:12:12.000 095 33248.08 227.45 2383.52 36.98 2010-04-05 16:12:13.000 095 33248.13 227.43 2383.58 36.98 2010-04-05 16:12:14.000 095 33248.19 227.45 2383.56 36.98 2010-04-05 16:12:15.000 095 33248.19 227.46 2383.58 36.98 2010-04-05 16:12:16.000 095 33248.12 227.45 2383.51 36.98 2010-04-05 16:12:17.000 095 33248.15 227.39 2383.58 36.98 2010-04-05 16:12:18.000 095 33248.25 227.44 2383.57 36.98 2010-04-05 16:12:19.000 095 33248.25 227.43 2383.66 36.98 2010-04-05 16:12:20.000 095 33248.14 227.40 2383.61 36.98 2010-04-05 16:12:21.000 095 33248.14 227.46 2383.58 36.98 2010-04-05 16:12:22.000 095 33248.26 227.44 2383.68 36.98 2010-04-05 16:12:23.000 095 33248.12 227.46 2383.65 36.98 2010-04-05 16:12:24.000 095 33248.11 227.42 2383.60 36.98 2010-04-05 16:12:25.000 095 33248.14 227.41 2383.63 36.98 2010-04-05 16:12:26.000 095 33248.19 227.44 2383.61 36.98 2010-04-05 16:12:27.000 095 33248.10 227.37 2383.67 36.98 2010-04-05 16:12:28.000 095 33248.10 227.41 2383.59 36.98 2010-04-05 16:12:29.000 095 33248.03 227.47 2383.73 36.98 2010-04-05 16:12:30.000 095 33248.09 227.58 2383.65 36.98 2010-04-05 16:12:31.000 095 33248.04 227.61 2383.73 36.98 2010-04-05 16:12:32.000 095 33248.01 227.61 2383.66 36.98 2010-04-05 16:12:33.000 095 33248.12 227.72 2383.73 36.98 2010-04-05 16:12:34.000 095 33247.98 227.81 2383.69 36.98 2010-04-05 16:12:35.000 095 33248.02 227.82 2383.71 36.98 2010-04-05 16:12:36.000 095 33248.00 227.90 2383.68 36.98 2010-04-05 16:12:37.000 095 33248.01 227.99 2383.77 36.98 2010-04-05 16:12:38.000 095 33248.06 228.08 2383.78 36.98 2010-04-05 16:12:39.000 095 33248.02 228.13 2383.81 36.98 2010-04-05 16:12:40.000 095 33248.10 228.19 2383.76 36.98 2010-04-05 16:12:41.000 095 33248.00 228.23 2383.79 36.98 2010-04-05 16:12:42.000 095 33248.04 228.39 2383.77 36.98 2010-04-05 16:12:43.000 095 33248.01 228.45 2383.76 36.98 2010-04-05 16:12:44.000 095 33247.97 228.49 2383.89 36.98 2010-04-05 16:12:45.000 095 33247.97 228.63 2383.91 36.98 2010-04-05 16:12:46.000 095 33248.10 228.68 2383.88 36.98 2010-04-05 16:12:47.000 095 33247.98 228.74 2383.86 36.98 2010-04-05 16:12:48.000 095 33248.00 228.89 2383.82 36.98 2010-04-05 16:12:49.000 095 33248.00 228.99 2383.86 36.98 2010-04-05 16:12:50.000 095 33248.01 229.00 2383.86 36.98 2010-04-05 16:12:51.000 095 33247.97 229.10 2383.89 36.98 2010-04-05 16:12:52.000 095 33248.03 229.18 2383.93 36.98 2010-04-05 16:12:53.000 095 33247.94 229.28 2383.93 36.98 2010-04-05 16:12:54.000 095 33247.97 229.31 2383.89 36.98 2010-04-05 16:12:55.000 095 33247.93 229.37 2383.96 36.98 2010-04-05 16:12:56.000 095 33248.10 229.44 2383.93 36.98 2010-04-05 16:12:57.000 095 33247.83 229.41 2383.96 36.98 2010-04-05 16:12:58.000 095 33247.96 229.53 2383.98 36.98 2010-04-05 16:12:59.000 095 33247.91 229.59 2384.04 36.98 2010-04-05 16:13:00.000 095 33248.03 229.80 2384.05 36.98 2010-04-05 16:13:01.000 095 33247.97 229.99 2384.08 36.98 2010-04-05 16:13:02.000 095 33248.04 230.15 2384.06 36.98 2010-04-05 16:13:03.000 095 33247.93 230.27 2384.08 36.98 2010-04-05 16:13:04.000 095 33248.08 230.54 2383.96 36.98 2010-04-05 16:13:05.000 095 33248.00 230.56 2383.92 36.98 2010-04-05 16:13:06.000 095 33248.09 230.63 2384.07 36.98 2010-04-05 16:13:07.000 095 33248.15 230.72 2384.12 36.98 2010-04-05 16:13:08.000 095 33248.07 230.79 2384.07 36.98 2010-04-05 16:13:09.000 095 33247.95 230.89 2384.07 36.98 2010-04-05 16:13:10.000 095 33248.18 231.06 2383.99 36.98 2010-04-05 16:13:11.000 095 33248.15 231.12 2384.05 36.98 2010-04-05 16:13:12.000 095 33248.12 231.25 2384.11 36.98 2010-04-05 16:13:13.000 095 33248.19 231.39 2384.09 36.98 2010-04-05 16:13:14.000 095 33248.13 231.44 2384.11 36.98 2010-04-05 16:13:15.000 095 33248.31 231.55 2384.22 36.98 2010-04-05 16:13:16.000 095 33248.18 231.72 2384.10 36.98 2010-04-05 16:13:17.000 095 33248.21 231.73 2384.09 36.98 2010-04-05 16:13:18.000 095 33248.29 231.82 2384.10 36.98 2010-04-05 16:13:19.000 095 33248.29 231.89 2384.05 36.98 2010-04-05 16:13:20.000 095 33248.29 231.89 2384.15 36.98 2010-04-05 16:13:21.000 095 33248.34 231.97 2384.11 36.98 2010-04-05 16:13:22.000 095 33248.35 232.07 2384.08 36.98 2010-04-05 16:13:23.000 095 33248.25 232.11 2384.11 36.98 2010-04-05 16:13:24.000 095 33248.38 232.23 2384.10 36.98 2010-04-05 16:13:25.000 095 33248.32 232.30 2384.11 36.98 2010-04-05 16:13:26.000 095 33248.41 232.34 2384.12 36.98 2010-04-05 16:13:27.000 095 33248.41 232.45 2384.13 36.98 2010-04-05 16:13:28.000 095 33248.42 232.54 2384.19 36.98 2010-04-05 16:13:29.000 095 33248.43 232.56 2384.16 36.98 2010-04-05 16:13:30.000 095 33248.52 232.61 2384.17 36.98 2010-04-05 16:13:31.000 095 33248.53 232.76 2384.06 36.98 2010-04-05 16:13:32.000 095 33248.30 232.74 2384.09 36.98 2010-04-05 16:13:33.000 095 33248.49 232.83 2384.09 36.98 2010-04-05 16:13:34.000 095 33248.40 232.83 2384.01 36.98 2010-04-05 16:13:35.000 095 33248.48 232.89 2384.07 36.98 2010-04-05 16:13:36.000 095 33248.43 232.99 2384.12 36.98 2010-04-05 16:13:37.000 095 33248.44 233.02 2384.02 36.98 2010-04-05 16:13:38.000 095 33248.35 233.07 2384.08 36.98 2010-04-05 16:13:39.000 095 33248.47 233.13 2384.14 36.98 2010-04-05 16:13:40.000 095 33248.50 233.22 2384.15 36.98 2010-04-05 16:13:41.000 095 33248.34 233.22 2384.24 36.98 2010-04-05 16:13:42.000 095 33248.34 233.29 2384.02 36.98 2010-04-05 16:13:43.000 095 33248.43 233.52 2384.11 36.98 2010-04-05 16:13:44.000 095 33248.37 233.62 2384.10 36.98 2010-04-05 16:13:45.000 095 33248.38 233.89 2384.16 36.98 2010-04-05 16:13:46.000 095 33248.27 234.17 2384.16 36.98 2010-04-05 16:13:47.000 095 33248.24 234.27 2384.13 36.98 2010-04-05 16:13:48.000 095 33248.29 234.63 2384.12 36.98 2010-04-05 16:13:49.000 095 33248.24 234.93 2384.21 36.98 2010-04-05 16:13:50.000 095 33248.16 235.01 2384.15 36.98 2010-04-05 16:13:51.000 095 33248.26 235.35 2384.19 36.98 2010-04-05 16:13:52.000 095 33248.22 235.50 2384.20 36.98 2010-04-05 16:13:53.000 095 33248.23 235.57 2384.20 36.98 2010-04-05 16:13:54.000 095 33248.25 235.77 2384.12 36.98 2010-04-05 16:13:55.000 095 33248.21 236.00 2384.21 36.98 2010-04-05 16:13:56.000 095 33248.19 236.06 2384.16 36.98 2010-04-05 16:13:57.000 095 33248.12 236.20 2384.20 36.98 2010-04-05 16:13:58.000 095 33248.13 236.45 2384.14 36.98 2010-04-05 16:13:59.000 095 33248.11 236.54 2384.20 36.98 2010-04-05 16:14:00.000 095 33248.13 236.81 2384.26 36.98 2010-04-05 16:14:01.000 095 33248.07 237.13 2384.22 36.98 2010-04-05 16:14:02.000 095 33248.15 237.19 2384.11 36.98 2010-04-05 16:14:03.000 095 33248.14 237.39 2384.20 36.98 2010-04-05 16:14:04.000 095 33248.22 237.61 2384.23 36.98 2010-04-05 16:14:05.000 095 33248.13 237.73 2384.23 36.98 2010-04-05 16:14:06.000 095 33248.14 237.98 2384.28 36.98 2010-04-05 16:14:07.000 095 33248.30 238.12 2384.14 36.98 2010-04-05 16:14:08.000 095 33248.16 238.19 2384.25 36.98 2010-04-05 16:14:09.000 095 33248.26 238.46 2384.29 36.98 2010-04-05 16:14:10.000 095 33248.15 238.70 2384.25 36.98 2010-04-05 16:14:11.000 095 33248.18 238.78 2384.20 36.98 2010-04-05 16:14:12.000 095 33248.19 238.92 2384.23 36.98 2010-04-05 16:14:13.000 095 33248.16 239.11 2384.27 36.98 2010-04-05 16:14:14.000 095 33248.13 239.12 2384.18 36.98 2010-04-05 16:14:15.000 095 33248.13 239.29 2384.33 36.98 2010-04-05 16:14:16.000 095 33248.17 239.35 2384.30 36.98 2010-04-05 16:14:17.000 095 33248.18 239.42 2384.29 36.98 2010-04-05 16:14:18.000 095 33248.23 239.53 2384.32 36.98 2010-04-05 16:14:19.000 095 33248.24 239.80 2384.25 36.98 2010-04-05 16:14:20.000 095 33248.23 239.92 2384.29 36.98 2010-04-05 16:14:21.000 095 33248.11 240.16 2384.26 36.98 2010-04-05 16:14:22.000 095 33248.21 240.53 2384.22 36.98 2010-04-05 16:14:23.000 095 33248.14 240.81 2384.16 36.98 2010-04-05 16:14:24.000 095 33248.15 241.36 2384.29 36.98 2010-04-05 16:14:25.000 095 33248.22 241.68 2384.24 36.98 2010-04-05 16:14:26.000 095 33248.19 241.81 2384.24 36.98 2010-04-05 16:14:27.000 095 33248.25 242.13 2384.34 36.98 2010-04-05 16:14:28.000 095 33248.28 242.44 2384.23 36.98 2010-04-05 16:14:29.000 095 33248.24 242.66 2384.24 36.98 2010-04-05 16:14:30.000 095 33248.30 243.07 2384.35 36.98 2010-04-05 16:14:31.000 095 33248.31 243.33 2384.37 36.98 2010-04-05 16:14:32.000 095 33248.31 243.64 2384.34 36.98 2010-04-05 16:14:33.000 095 33248.37 244.11 2384.25 36.98 2010-04-05 16:14:34.000 095 33248.34 244.66 2384.29 36.98 2010-04-05 16:14:35.000 095 33248.39 244.87 2384.27 36.98 2010-04-05 16:14:36.000 095 33248.38 245.46 2384.38 36.98 2010-04-05 16:14:37.000 095 33248.41 246.04 2384.29 36.98 2010-04-05 16:14:38.000 095 33248.32 246.34 2384.43 36.98 2010-04-05 16:14:39.000 095 33248.32 246.85 2384.32 36.98 2010-04-05 16:14:40.000 095 33248.38 247.32 2384.33 36.98 2010-04-05 16:14:41.000 095 33248.41 247.51 2384.29 36.98 2010-04-05 16:14:42.000 095 33248.50 247.98 2384.24 36.98 2010-04-05 16:14:43.000 095 33248.41 248.40 2384.28 36.98 2010-04-05 16:14:44.000 095 33248.46 248.64 2384.29 36.98 2010-04-05 16:14:45.000 095 33248.40 249.09 2384.39 36.98 2010-04-05 16:14:46.000 095 33248.47 249.42 2384.39 36.98 2010-04-05 16:14:47.000 095 33248.41 249.55 2384.42 36.98 2010-04-05 16:14:48.000 095 33248.42 249.91 2384.38 36.98 2010-04-05 16:14:49.000 095 33248.53 250.16 2384.38 36.98 2010-04-05 16:14:50.000 095 33248.41 250.32 2384.43 36.98 2010-04-05 16:14:51.000 095 33248.50 250.53 2384.32 36.98 2010-04-05 16:14:52.000 095 33248.40 250.65 2384.31 36.98 2010-04-05 16:14:53.000 095 33248.41 250.62 2384.33 36.98 2010-04-05 16:14:54.000 095 33248.34 250.75 2384.33 36.98 2010-04-05 16:14:55.000 095 33248.51 250.83 2384.30 36.98 2010-04-05 16:14:56.000 095 33248.53 250.86 2384.33 36.98 2010-04-05 16:14:57.000 095 33248.43 250.93 2384.32 36.98 2010-04-05 16:14:58.000 095 33248.42 251.02 2384.35 36.98 2010-04-05 16:14:59.000 095 33248.46 251.02 2384.39 36.98 2010-04-05 16:15:00.000 095 33248.50 251.08 2384.36 36.98 2010-04-05 16:15:01.000 095 33248.51 251.19 2384.34 36.98 2010-04-05 16:15:02.000 095 33248.47 251.27 2384.43 36.98 2010-04-05 16:15:03.000 095 33248.41 251.30 2384.37 36.98 2010-04-05 16:15:04.000 095 33248.50 251.37 2384.40 36.98 2010-04-05 16:15:05.000 095 33248.48 251.43 2384.41 36.98 2010-04-05 16:15:06.000 095 33248.41 251.54 2384.38 36.98 2010-04-05 16:15:07.000 095 33248.44 251.61 2384.38 36.98 2010-04-05 16:15:08.000 095 33248.42 251.66 2384.41 36.98 2010-04-05 16:15:09.000 095 33248.35 251.87 2384.38 36.98 2010-04-05 16:15:10.000 095 33248.38 251.94 2384.50 36.98 2010-04-05 16:15:11.000 095 33248.44 252.07 2384.49 36.98 2010-04-05 16:15:12.000 095 33248.46 252.30 2384.42 36.98 2010-04-05 16:15:13.000 095 33248.31 252.61 2384.43 36.98 2010-04-05 16:15:14.000 095 33248.32 252.72 2384.42 36.98 2010-04-05 16:15:15.000 095 33248.36 253.10 2384.44 36.98 2010-04-05 16:15:16.000 095 33248.44 253.43 2384.47 36.98 2010-04-05 16:15:17.000 095 33248.43 253.60 2384.46 36.98 2010-04-05 16:15:18.000 095 33248.45 254.00 2384.45 36.98 2010-04-05 16:15:19.000 095 33248.46 254.29 2384.47 36.98 2010-04-05 16:15:20.000 095 33248.50 254.48 2384.51 36.98 2010-04-05 16:15:21.000 095 33248.45 254.73 2384.54 36.98 2010-04-05 16:15:22.000 095 33248.41 254.98 2384.43 36.98 2010-04-05 16:15:23.000 095 33248.29 255.11 2384.39 36.98 2010-04-05 16:15:24.000 095 33248.43 255.30 2384.57 36.98 2010-04-05 16:15:25.000 095 33248.41 255.45 2384.50 36.98 2010-04-05 16:15:26.000 095 33248.34 255.56 2384.52 36.98 2010-04-05 16:15:27.000 095 33248.41 255.69 2384.52 36.98 2010-04-05 16:15:28.000 095 33248.40 255.83 2384.50 36.98 2010-04-05 16:15:29.000 095 33248.34 255.91 2384.47 36.98 2010-04-05 16:15:30.000 095 33248.37 256.08 2384.55 36.98 2010-04-05 16:15:31.000 095 33248.27 256.21 2384.51 36.98 2010-04-05 16:15:32.000 095 33248.25 256.28 2384.48 36.98 2010-04-05 16:15:33.000 095 33248.36 256.35 2384.56 36.98 2010-04-05 16:15:34.000 095 33248.32 256.47 2384.56 36.98 2010-04-05 16:15:35.000 095 33248.27 256.53 2384.53 36.98 2010-04-05 16:15:36.000 095 33248.34 256.74 2384.65 36.98 2010-04-05 16:15:37.000 095 33248.36 256.91 2384.55 36.98 2010-04-05 16:15:38.000 095 33248.40 256.92 2384.65 36.98 2010-04-05 16:15:39.000 095 33248.37 256.98 2384.51 36.98 2010-04-05 16:15:40.000 095 33248.39 256.94 2384.62 36.98 2010-04-05 16:15:41.000 095 33248.49 256.91 2384.58 36.98 2010-04-05 16:15:42.000 095 33248.44 256.94 2384.52 36.98 2010-04-05 16:15:43.000 095 33248.42 256.93 2384.63 36.98 2010-04-05 16:15:44.000 095 33248.37 256.96 2384.62 36.98 2010-04-05 16:15:45.000 095 33248.51 256.91 2384.49 36.98 2010-04-05 16:15:46.000 095 33248.44 257.00 2384.69 36.98 2010-04-05 16:15:47.000 095 33248.41 257.05 2384.62 36.98 2010-04-05 16:15:48.000 095 33248.47 257.13 2384.57 36.98 2010-04-05 16:15:49.000 095 33248.49 257.18 2384.61 36.98 2010-04-05 16:15:50.000 095 33248.46 257.11 2384.68 36.98 2010-04-05 16:15:51.000 095 33248.51 257.17 2384.58 36.98 2010-04-05 16:15:52.000 095 33248.51 257.16 2384.65 36.98 2010-04-05 16:15:53.000 095 33248.35 257.18 2384.60 36.98 2010-04-05 16:15:54.000 095 33248.43 257.15 2384.63 36.98 2010-04-05 16:15:55.000 095 33248.41 257.16 2384.59 36.98 2010-04-05 16:15:56.000 095 33248.41 257.13 2384.58 36.98 2010-04-05 16:15:57.000 095 33248.32 257.22 2384.60 36.98 2010-04-05 16:15:58.000 095 33248.28 257.34 2384.61 36.98 2010-04-05 16:15:59.000 095 33248.28 257.41 2384.66 36.98 2010-04-05 16:16:00.000 095 33248.32 257.55 2384.64 36.98 2010-04-05 16:16:01.000 095 33248.27 257.58 2384.66 36.98 2010-04-05 16:16:02.000 095 33248.27 257.56 2384.62 36.98 2010-04-05 16:16:03.000 095 33248.25 257.58 2384.63 36.98 2010-04-05 16:16:04.000 095 33248.26 257.65 2384.58 36.98 2010-04-05 16:16:05.000 095 33248.11 257.59 2384.60 36.98 2010-04-05 16:16:06.000 095 33248.18 257.69 2384.62 36.98 2010-04-05 16:16:07.000 095 33248.15 257.75 2384.66 36.98 2010-04-05 16:16:08.000 095 33248.17 257.74 2384.65 36.98 2010-04-05 16:16:09.000 095 33248.19 257.70 2384.58 36.98 2010-04-05 16:16:10.000 095 33248.15 257.68 2384.68 36.98 2010-04-05 16:16:11.000 095 33248.13 257.64 2384.61 36.98 2010-04-05 16:16:12.000 095 33248.13 257.58 2384.65 36.98 2010-04-05 16:16:13.000 095 33248.09 257.57 2384.68 36.98 2010-04-05 16:16:14.000 095 33248.05 257.60 2384.68 36.98 2010-04-05 16:16:15.000 095 33248.09 257.66 2384.68 36.98 2010-04-05 16:16:16.000 095 33248.10 257.70 2384.71 36.98 2010-04-05 16:16:17.000 095 33248.03 257.65 2384.76 36.98 2010-04-05 16:16:18.000 095 33248.18 257.69 2384.68 36.98 2010-04-05 16:16:19.000 095 33248.02 257.76 2384.64 36.98 2010-04-05 16:16:20.000 095 33248.02 257.83 2384.66 36.98 2010-04-05 16:16:21.000 095 33248.15 257.86 2384.67 36.98 2010-04-05 16:16:22.000 095 33247.97 257.91 2384.73 36.98 2010-04-05 16:16:23.000 095 33248.06 257.93 2384.72 36.98 2010-04-05 16:16:24.000 095 33248.03 257.94 2384.70 36.98 2010-04-05 16:16:25.000 095 33248.03 257.95 2384.75 36.98 2010-04-05 16:16:26.000 095 33248.01 257.94 2384.77 36.98 2010-04-05 16:16:27.000 095 33248.15 257.97 2384.81 36.98 2010-04-05 16:16:28.000 095 33248.14 257.93 2384.73 36.98 2010-04-05 16:16:29.000 095 33248.04 257.93 2384.68 36.98 2010-04-05 16:16:30.000 095 33248.10 257.99 2384.83 36.98 2010-04-05 16:16:31.000 095 33248.19 258.05 2384.66 36.98 2010-04-05 16:16:32.000 095 33248.09 257.97 2384.74 36.98 2010-04-05 16:16:33.000 095 33248.22 258.00 2384.76 36.98 2010-04-05 16:16:34.000 095 33248.15 257.96 2384.72 36.98 2010-04-05 16:16:35.000 095 33248.09 257.95 2384.80 36.98 2010-04-05 16:16:36.000 095 33248.14 257.95 2384.71 36.98 2010-04-05 16:16:37.000 095 33248.21 257.94 2384.82 36.98 2010-04-05 16:16:38.000 095 33248.26 257.94 2384.69 36.98 2010-04-05 16:16:39.000 095 33248.20 257.95 2384.73 36.98 2010-04-05 16:16:40.000 095 33248.24 257.93 2384.80 36.98 2010-04-05 16:16:41.000 095 33248.25 258.00 2384.83 36.98 2010-04-05 16:16:42.000 095 33248.22 258.03 2384.79 36.98 2010-04-05 16:16:43.000 095 33248.19 258.07 2384.77 36.98 2010-04-05 16:16:44.000 095 33248.21 258.07 2384.76 36.98 2010-04-05 16:16:45.000 095 33248.39 258.13 2384.77 36.98 2010-04-05 16:16:46.000 095 33248.14 258.12 2384.80 36.98 2010-04-05 16:16:47.000 095 33248.21 258.14 2384.83 36.98 2010-04-05 16:16:48.000 095 33248.32 258.08 2384.74 36.98 2010-04-05 16:16:49.000 095 33248.34 258.15 2384.74 36.98 2010-04-05 16:16:50.000 095 33248.38 258.18 2384.77 36.98 2010-04-05 16:16:51.000 095 33248.40 258.19 2384.78 36.98 2010-04-05 16:16:52.000 095 33248.48 258.14 2384.80 36.98 2010-04-05 16:16:53.000 095 33248.50 258.13 2384.76 36.98 2010-04-05 16:16:54.000 095 33248.55 258.14 2384.73 36.98 2010-04-05 16:16:55.000 095 33248.65 258.14 2384.72 36.98 2010-04-05 16:16:56.000 095 33248.53 258.13 2384.66 36.98 2010-04-05 16:16:57.000 095 33248.59 258.17 2384.70 36.98 2010-04-05 16:16:58.000 095 33248.69 258.17 2384.74 36.98 2010-04-05 16:16:59.000 095 33248.61 258.13 2384.74 36.98 2010-04-05 16:17:00.000 095 33248.69 258.27 2384.78 36.98 2010-04-05 16:17:01.000 095 33248.66 258.38 2384.72 36.98 2010-04-05 16:17:02.000 095 33248.72 258.38 2384.69 36.98 2010-04-05 16:17:03.000 095 33248.86 258.53 2384.72 36.98 2010-04-05 16:17:04.000 095 33248.86 258.54 2384.70 36.98 2010-04-05 16:17:05.000 095 33248.75 258.55 2384.68 36.98 2010-04-05 16:17:06.000 095 33248.84 258.65 2384.70 36.98 2010-04-05 16:17:07.000 095 33248.87 258.80 2384.68 36.98 2010-04-05 16:17:08.000 095 33248.90 258.97 2384.67 36.98 2010-04-05 16:17:09.000 095 33248.99 259.10 2384.73 36.98 2010-04-05 16:17:10.000 095 33248.99 259.19 2384.74 36.98 2010-04-05 16:17:11.000 095 33248.98 259.26 2384.70 36.98 2010-04-05 16:17:12.000 095 33249.10 259.43 2384.64 36.98 2010-04-05 16:17:13.000 095 33249.01 259.52 2384.66 36.98 2010-04-05 16:17:14.000 095 33249.06 259.52 2384.69 36.98 2010-04-05 16:17:15.000 095 33249.10 259.63 2384.68 36.98 2010-04-05 16:17:16.000 095 33248.95 259.78 2384.68 36.98 2010-04-05 16:17:17.000 095 33248.94 259.87 2384.71 36.98 2010-04-05 16:17:18.000 095 33249.10 260.00 2384.67 36.98 2010-04-05 16:17:19.000 095 33249.07 260.14 2384.74 36.98 2010-04-05 16:17:20.000 095 33248.99 260.14 2384.66 36.98 2010-04-05 16:17:21.000 095 33249.12 260.23 2384.70 36.98 2010-04-05 16:17:22.000 095 33249.19 260.41 2384.66 36.98 2010-04-05 16:17:23.000 095 33249.15 260.48 2384.62 36.98 2010-04-05 16:17:24.000 095 33249.07 260.66 2384.64 36.98 2010-04-05 16:17:25.000 095 33249.11 260.80 2384.58 36.98 2010-04-05 16:17:26.000 095 33249.11 260.83 2384.61 36.98 2010-04-05 16:17:27.000 095 33249.22 260.95 2384.66 36.98 2010-04-05 16:17:28.000 095 33249.14 261.12 2384.66 36.98 2010-04-05 16:17:29.000 095 33249.11 261.08 2384.68 36.98 2010-04-05 16:17:30.000 095 33249.13 261.05 2384.61 36.98 2010-04-05 16:17:31.000 095 33249.04 260.96 2384.62 36.98 2010-04-05 16:17:32.000 095 33249.00 260.89 2384.67 36.98 2010-04-05 16:17:33.000 095 33249.16 260.80 2384.61 36.98 2010-04-05 16:17:34.000 095 33249.19 260.74 2384.66 36.98 2010-04-05 16:17:35.000 095 33249.15 260.66 2384.73 36.98 2010-04-05 16:17:36.000 095 33249.18 260.56 2384.64 36.98 2010-04-05 16:17:37.000 095 33249.13 260.47 2384.62 36.98 2010-04-05 16:17:38.000 095 33249.06 260.42 2384.72 36.98 2010-04-05 16:17:39.000 095 33249.17 260.33 2384.74 36.98 2010-04-05 16:17:40.000 095 33249.20 260.25 2384.66 36.98 2010-04-05 16:17:41.000 095 33249.13 260.18 2384.67 36.98 2010-04-05 16:17:42.000 095 33249.15 260.18 2384.72 36.98 2010-04-05 16:17:43.000 095 33249.21 260.11 2384.72 36.98 2010-04-05 16:17:44.000 095 33249.21 260.08 2384.74 36.98 2010-04-05 16:17:45.000 095 33249.20 260.08 2384.74 36.98 2010-04-05 16:17:46.000 095 33249.27 260.06 2384.71 36.98 2010-04-05 16:17:47.000 095 33249.18 260.06 2384.67 36.98 2010-04-05 16:17:48.000 095 33249.19 260.08 2384.80 36.98 2010-04-05 16:17:49.000 095 33249.21 260.20 2384.70 36.98 2010-04-05 16:17:50.000 095 33249.21 260.14 2384.74 36.98 2010-04-05 16:17:51.000 095 33249.30 260.20 2384.80 36.98 2010-04-05 16:17:52.000 095 33249.17 260.17 2384.78 36.98 2010-04-05 16:17:53.000 095 33249.22 260.18 2384.74 36.98 2010-04-05 16:17:54.000 095 33249.27 260.25 2384.78 36.98 2010-04-05 16:17:55.000 095 33249.24 260.26 2384.80 36.98 2010-04-05 16:17:56.000 095 33249.14 260.27 2384.79 36.98 2010-04-05 16:17:57.000 095 33249.33 260.23 2384.79 36.99 2010-04-05 16:17:58.000 095 33249.23 260.30 2384.84 36.98 2010-04-05 16:17:59.000 095 33249.30 260.29 2384.85 36.98 2010-04-05 16:18:00.000 095 33249.30 260.31 2384.86 36.98 2010-04-05 16:18:01.000 095 33249.27 260.38 2384.79 36.98 2010-04-05 16:18:02.000 095 33249.31 260.38 2384.80 36.98 2010-04-05 16:18:03.000 095 33249.25 260.38 2384.83 36.98 2010-04-05 16:18:04.000 095 33249.32 260.36 2384.83 36.98 2010-04-05 16:18:05.000 095 33249.33 260.43 2384.83 36.98 2010-04-05 16:18:06.000 095 33249.44 260.69 2384.77 36.98 2010-04-05 16:18:07.000 095 33249.37 260.83 2384.78 36.98 2010-04-05 16:18:08.000 095 33249.28 260.91 2384.90 36.98 2010-04-05 16:18:09.000 095 33249.40 261.05 2384.84 36.98 2010-04-05 16:18:10.000 095 33249.39 261.24 2384.80 36.98 2010-04-05 16:18:11.000 095 33249.39 261.28 2384.75 36.98 2010-04-05 16:18:12.000 095 33249.42 261.39 2384.89 36.98 2010-04-05 16:18:13.000 095 33249.44 261.65 2384.83 36.99 2010-04-05 16:18:14.000 095 33249.49 261.74 2384.73 36.98 2010-04-05 16:18:15.000 095 33249.42 262.07 2384.85 36.98 2010-04-05 16:18:16.000 095 33249.46 262.28 2384.83 36.98 2010-04-05 16:18:17.000 095 33249.56 262.45 2384.82 36.98 2010-04-05 16:18:18.000 095 33249.47 262.68 2384.85 36.98 2010-04-05 16:18:19.000 095 33249.50 262.97 2384.97 36.99 2010-04-05 16:18:20.000 095 33249.48 263.10 2384.81 36.99 2010-04-05 16:18:21.000 095 33249.52 263.37 2384.83 36.99 2010-04-05 16:18:22.000 095 33249.46 263.54 2384.87 36.98 2010-04-05 16:18:23.000 095 33249.53 263.62 2384.83 36.98 2010-04-05 16:18:24.000 095 33249.55 263.75 2384.91 36.99 2010-04-05 16:18:25.000 095 33249.52 263.92 2384.89 36.99 2010-04-05 16:18:26.000 095 33249.48 264.02 2384.83 36.99 2010-04-05 16:18:27.000 095 33249.55 264.14 2384.97 36.99 2010-04-05 16:18:28.000 095 33249.54 264.32 2384.98 36.99 2010-04-05 16:18:29.000 095 33249.50 264.38 2384.94 36.99 2010-04-05 16:18:30.000 095 33249.50 264.58 2384.88 36.98 2010-04-05 16:18:31.000 095 33249.54 264.61 2384.89 36.99 2010-04-05 16:18:32.000 095 33249.59 264.68 2384.92 36.99 2010-04-05 16:18:33.000 095 33249.58 264.69 2384.83 36.98 2010-04-05 16:18:34.000 095 33249.60 264.69 2384.91 36.98 2010-04-05 16:18:35.000 095 33249.61 264.71 2384.86 36.98 2010-04-05 16:18:36.000 095 33249.61 264.85 2384.91 36.99 2010-04-05 16:18:37.000 095 33249.61 264.91 2384.85 36.99 2010-04-05 16:18:38.000 095 33249.66 264.90 2384.93 36.98 2010-04-05 16:18:39.000 095 33249.63 265.03 2384.91 36.99 2010-04-05 16:18:40.000 095 33249.66 265.04 2384.85 36.99 2010-04-05 16:18:41.000 095 33249.61 265.05 2384.86 36.99 2010-04-05 16:18:42.000 095 33249.63 265.07 2384.85 36.99 2010-04-05 16:18:43.000 095 33249.62 265.16 2384.98 36.99 2010-04-05 16:18:44.000 095 33249.60 265.14 2384.87 36.99 2010-04-05 16:18:45.000 095 33249.76 265.19 2384.86 36.99 2010-04-05 16:18:46.000 095 33249.69 265.28 2384.86 36.99 2010-04-05 16:18:47.000 095 33249.69 265.29 2384.93 36.99 2010-04-05 16:18:48.000 095 33249.70 265.28 2384.85 36.99 2010-04-05 16:18:49.000 095 33249.74 265.35 2384.88 36.99 2010-04-05 16:18:50.000 095 33249.61 265.42 2384.92 36.99 2010-04-05 16:18:51.000 095 33249.74 265.51 2384.91 36.99 2010-04-05 16:18:52.000 095 33249.71 265.71 2384.85 36.99 2010-04-05 16:18:53.000 095 33249.73 265.91 2384.81 36.99 2010-04-05 16:18:54.000 095 33249.59 266.21 2384.94 36.99 2010-04-05 16:18:55.000 095 33249.71 266.43 2384.88 36.99 2010-04-05 16:18:56.000 095 33249.62 266.43 2384.89 36.99 2010-04-05 16:18:57.000 095 33249.73 266.72 2384.89 36.99 2010-04-05 16:18:58.000 095 33249.56 266.82 2384.94 36.99 2010-04-05 16:18:59.000 095 33249.61 266.91 2384.88 36.99 2010-04-05 16:19:00.000 095 33249.66 267.18 2384.97 36.99 2010-04-05 16:19:01.000 095 33249.71 267.25 2384.91 36.99 2010-04-05 16:19:02.000 095 33249.58 267.25 2384.98 36.99 2010-04-05 16:19:03.000 095 33249.65 267.30 2384.93 36.99 2010-04-05 16:19:04.000 095 33249.65 267.25 2384.97 36.99 2010-04-05 16:19:05.000 095 33249.62 267.27 2384.99 36.99 2010-04-05 16:19:06.000 095 33249.60 267.30 2384.94 36.99 2010-04-05 16:19:07.000 095 33249.63 267.30 2385.03 36.99 2010-04-05 16:19:08.000 095 33249.59 267.32 2385.03 36.99 2010-04-05 16:19:09.000 095 33249.71 267.33 2384.91 36.99 2010-04-05 16:19:10.000 095 33249.55 267.42 2385.04 36.99 2010-04-05 16:19:11.000 095 33249.57 267.38 2385.03 36.99 2010-04-05 16:19:12.000 095 33249.64 267.45 2385.01 36.99 2010-04-05 16:19:13.000 095 33249.52 267.50 2384.95 36.99 2010-04-05 16:19:14.000 095 33249.62 267.41 2385.06 36.99 2010-04-05 16:19:15.000 095 33249.61 267.28 2385.03 36.99 2010-04-05 16:19:16.000 095 33249.54 267.23 2385.03 36.99 2010-04-05 16:19:17.000 095 33249.50 267.19 2385.03 36.99 2010-04-05 16:19:18.000 095 33249.53 267.13 2385.07 36.99 2010-04-05 16:19:19.000 095 33249.53 267.16 2384.98 36.99 2010-04-05 16:19:20.000 095 33249.46 267.13 2385.01 36.99 2010-04-05 16:19:21.000 095 33249.47 267.14 2384.97 36.99 2010-04-05 16:19:22.000 095 33249.47 267.11 2385.03 36.99 2010-04-05 16:19:23.000 095 33249.44 267.12 2385.02 36.99 2010-04-05 16:19:24.000 095 33249.39 267.12 2384.99 36.99 2010-04-05 16:19:25.000 095 33249.44 267.01 2385.04 36.99 2010-04-05 16:19:26.000 095 33249.36 267.02 2385.06 36.99 2010-04-05 16:19:27.000 095 33249.39 266.97 2385.14 36.99 2010-04-05 16:19:28.000 095 33249.44 266.93 2385.03 36.99 2010-04-05 16:19:29.000 095 33249.45 266.91 2385.13 36.99 2010-04-05 16:19:30.000 095 33249.40 266.89 2385.06 36.99 2010-04-05 16:19:31.000 095 33249.36 266.89 2385.07 36.99 2010-04-05 16:19:32.000 095 33249.45 266.94 2385.06 36.99 2010-04-05 16:19:33.000 095 33249.44 266.91 2385.09 36.99 2010-04-05 16:19:34.000 095 33249.39 267.01 2385.07 36.99 2010-04-05 16:19:35.000 095 33249.46 266.98 2385.14 36.99 2010-04-05 16:19:36.000 095 33249.34 267.00 2385.13 36.99 2010-04-05 16:19:37.000 095 33249.48 267.05 2385.13 36.99 2010-04-05 16:19:38.000 095 33249.32 267.06 2385.13 36.99 2010-04-05 16:19:39.000 095 33249.31 266.98 2385.09 36.99 2010-04-05 16:19:40.000 095 33249.34 266.95 2385.13 36.99 2010-04-05 16:19:41.000 095 33249.37 266.94 2385.14 36.99 2010-04-05 16:19:42.000 095 33249.35 266.86 2385.13 36.99 2010-04-05 16:19:43.000 095 33249.33 266.67 2385.17 36.99 2010-04-05 16:19:44.000 095 33249.37 266.58 2385.16 36.99 2010-04-05 16:19:45.000 095 33249.36 266.50 2385.18 36.99 2010-04-05 16:19:46.000 095 33249.28 266.33 2385.18 36.99 2010-04-05 16:19:47.000 095 33249.31 266.24 2385.22 36.99 2010-04-05 16:19:48.000 095 33249.32 266.20 2385.18 36.99 2010-04-05 16:19:49.000 095 33249.39 266.11 2385.14 36.99 2010-04-05 16:19:50.000 095 33249.30 265.98 2385.14 36.99 2010-04-05 16:19:51.000 095 33249.47 265.92 2385.24 36.99 2010-04-05 16:19:52.000 095 33249.37 265.85 2385.16 36.99 2010-04-05 16:19:53.000 095 33249.37 265.81 2385.17 36.99 2010-04-05 16:19:54.000 095 33249.42 265.80 2385.21 36.99 2010-04-05 16:19:55.000 095 33249.34 265.80 2385.11 36.99 2010-04-05 16:19:56.000 095 33249.46 265.82 2385.20 36.99 2010-04-05 16:19:57.000 095 33249.55 265.77 2385.16 36.99 2010-04-05 16:19:58.000 095 33249.44 265.77 2385.30 36.99 2010-04-05 16:19:59.000 095 33249.55 265.80 2385.23 36.99 2010-04-05 16:20:00.000 095 33249.55 265.86 2385.20 36.99 2010-04-05 16:20:01.000 095 33249.55 265.97 2385.22 36.99 2010-04-05 16:20:02.000 095 33249.52 265.99 2385.26 36.99 2010-04-05 16:20:03.000 095 33249.63 266.06 2385.14 36.99 2010-04-05 16:20:04.000 095 33249.49 266.02 2385.38 36.99 2010-04-05 16:20:05.000 095 33249.65 266.02 2385.26 36.99 2010-04-05 16:20:06.000 095 33249.71 266.01 2385.23 36.99 2010-04-05 16:20:07.000 095 33249.70 265.96 2385.17 36.99 2010-04-05 16:20:08.000 095 33249.65 265.88 2385.27 36.99 2010-04-05 16:20:09.000 095 33249.71 265.81 2385.22 36.99 2010-04-05 16:20:10.000 095 33249.65 265.80 2385.30 36.99 2010-04-05 16:20:11.000 095 33249.77 265.67 2385.17 36.99 2010-04-05 16:20:12.000 095 33249.65 265.65 2385.17 36.99 2010-04-05 16:20:13.000 095 33249.76 265.67 2385.18 36.99 2010-04-05 16:20:14.000 095 33249.75 265.65 2385.23 36.99 2010-04-05 16:20:15.000 095 33249.69 265.72 2385.20 36.99 2010-04-05 16:20:16.000 095 33249.84 265.68 2385.27 36.99 2010-04-05 16:20:17.000 095 33249.75 265.63 2385.24 36.99 2010-04-05 16:20:18.000 095 33249.65 265.66 2385.25 36.99 2010-04-05 16:20:19.000 095 33249.75 265.68 2385.31 36.99 2010-04-05 16:20:20.000 095 33249.74 265.66 2385.19 36.99 2010-04-05 16:20:21.000 095 33249.74 265.62 2385.23 36.99 2010-04-05 16:20:22.000 095 33249.77 265.68 2385.28 36.99 2010-04-05 16:20:23.000 095 33249.79 265.75 2385.23 36.99 2010-04-05 16:20:24.000 095 33249.71 265.74 2385.21 36.99 2010-04-05 16:20:25.000 095 33249.72 265.77 2385.26 36.99 2010-04-05 16:20:26.000 095 33249.77 265.72 2385.17 36.99 2010-04-05 16:20:27.000 095 33249.73 265.80 2385.20 36.99 2010-04-05 16:20:28.000 095 33249.77 265.78 2385.24 36.99 2010-04-05 16:20:29.000 095 33249.75 265.84 2385.29 36.99 2010-04-05 16:20:30.000 095 33249.74 265.80 2385.22 36.99 2010-04-05 16:20:31.000 095 33249.72 265.85 2385.21 36.99 2010-04-05 16:20:32.000 095 33249.75 265.89 2385.19 36.99 2010-04-05 16:20:33.000 095 33249.70 265.89 2385.32 36.99 2010-04-05 16:20:34.000 095 33249.77 265.92 2385.29 36.99 2010-04-05 16:20:35.000 095 33249.72 265.89 2385.30 36.99 2010-04-05 16:20:36.000 095 33249.76 265.96 2385.28 36.99 2010-04-05 16:20:37.000 095 33249.72 265.90 2385.23 36.99 2010-04-05 16:20:38.000 095 33249.72 265.92 2385.28 36.99 2010-04-05 16:20:39.000 095 33249.74 265.92 2385.25 36.99 2010-04-05 16:20:40.000 095 33249.72 265.90 2385.29 36.99 2010-04-05 16:20:41.000 095 33249.77 265.89 2385.25 36.99 2010-04-05 16:20:42.000 095 33249.82 265.89 2385.22 36.99 2010-04-05 16:20:43.000 095 33249.84 265.88 2385.29 36.99 2010-04-05 16:20:44.000 095 33249.86 265.86 2385.29 36.99 2010-04-05 16:20:45.000 095 33249.76 265.88 2385.35 36.99 2010-04-05 16:20:46.000 095 33249.78 265.82 2385.23 36.99 2010-04-05 16:20:47.000 095 33249.83 265.77 2385.26 36.99 2010-04-05 16:20:48.000 095 33249.78 265.79 2385.25 36.99 2010-04-05 16:20:49.000 095 33249.78 265.84 2385.34 36.99 2010-04-05 16:20:50.000 095 33249.86 265.80 2385.34 36.99 2010-04-05 16:20:51.000 095 33249.83 265.77 2385.29 36.99 2010-04-05 16:20:52.000 095 33249.83 265.74 2385.39 36.99 2010-04-05 16:20:53.000 095 33249.85 265.68 2385.36 36.99 2010-04-05 16:20:54.000 095 33249.88 265.63 2385.36 36.99 2010-04-05 16:20:55.000 095 33249.86 265.61 2385.29 36.99 2010-04-05 16:20:56.000 095 33249.94 265.53 2385.39 36.99 2010-04-05 16:20:57.000 095 33249.92 265.48 2385.39 36.99 2010-04-05 16:20:58.000 095 33249.91 265.45 2385.29 36.99 2010-04-05 16:20:59.000 095 33249.85 265.42 2385.27 36.99 2010-04-05 16:21:00.000 095 33249.94 265.42 2385.32 36.99 2010-04-05 16:21:01.000 095 33249.87 265.33 2385.42 36.99 2010-04-05 16:21:02.000 095 33249.93 265.39 2385.30 36.99 2010-04-05 16:21:03.000 095 33249.93 265.36 2385.26 36.99 2010-04-05 16:21:04.000 095 33250.10 265.31 2385.26 36.99 2010-04-05 16:21:05.000 095 33249.88 265.35 2385.32 36.99 2010-04-05 16:21:06.000 095 33250.00 265.33 2385.36 36.99 2010-04-05 16:21:07.000 095 33249.92 265.37 2385.36 36.99 2010-04-05 16:21:08.000 095 33249.96 265.35 2385.34 36.99 2010-04-05 16:21:09.000 095 33249.99 265.32 2385.40 36.99 2010-04-05 16:21:10.000 095 33249.97 265.36 2385.35 36.99 2010-04-05 16:21:11.000 095 33249.94 265.49 2385.37 36.99 2010-04-05 16:21:12.000 095 33249.96 265.56 2385.37 36.99 2010-04-05 16:21:13.000 095 33249.95 265.67 2385.39 36.99 2010-04-05 16:21:14.000 095 33250.05 265.79 2385.43 36.99 2010-04-05 16:21:15.000 095 33250.03 265.80 2385.32 36.99 2010-04-05 16:21:16.000 095 33250.01 265.90 2385.41 36.99 2010-04-05 16:21:17.000 095 33249.99 265.92 2385.51 36.99 2010-04-05 16:21:18.000 095 33250.03 265.86 2385.47 36.99 2010-04-05 16:21:19.000 095 33250.02 265.79 2385.37 36.99 2010-04-05 16:21:20.000 095 33250.07 265.66 2385.41 36.99 2010-04-05 16:21:21.000 095 33249.98 265.61 2385.42 36.99 2010-04-05 16:21:22.000 095 33250.08 265.49 2385.36 36.99 2010-04-05 16:21:23.000 095 33250.19 265.45 2385.36 36.99 2010-04-05 16:21:24.000 095 33250.00 265.42 2385.38 36.99 2010-04-05 16:21:25.000 095 33250.04 265.40 2385.28 36.99 2010-04-05 16:21:26.000 095 33250.00 265.33 2385.45 36.99 2010-04-05 16:21:27.000 095 33249.92 265.27 2385.41 36.99 2010-04-05 16:21:28.000 095 33249.99 265.29 2385.32 36.99 2010-04-05 16:21:29.000 095 33249.97 265.26 2385.39 36.99 2010-04-05 16:21:30.000 095 33250.05 265.25 2385.39 36.99 2010-04-05 16:21:31.000 095 33249.93 265.24 2385.36 36.99 2010-04-05 16:21:32.000 095 33249.94 265.20 2385.35 36.99 2010-04-05 16:21:33.000 095 33249.94 265.12 2385.44 36.99 2010-04-05 16:21:34.000 095 33249.95 265.14 2385.37 36.99 2010-04-05 16:21:35.000 095 33249.89 265.18 2385.38 36.99 2010-04-05 16:21:36.000 095 33249.90 265.21 2385.39 36.99 2010-04-05 16:21:37.000 095 33249.85 265.29 2385.33 36.99 2010-04-05 16:21:38.000 095 33249.87 265.32 2385.41 36.99 2010-04-05 16:21:39.000 095 33249.96 265.29 2385.45 36.99 2010-04-05 16:21:40.000 095 33249.96 265.33 2385.32 36.99 2010-04-05 16:21:41.000 095 33249.85 265.34 2385.37 36.99 2010-04-05 16:21:42.000 095 33249.85 265.31 2385.32 36.99 2010-04-05 16:21:43.000 095 33249.90 265.39 2385.42 36.99 2010-04-05 16:21:44.000 095 33249.87 265.41 2385.47 36.99 2010-04-05 16:21:45.000 095 33249.87 265.47 2385.39 36.99 2010-04-05 16:21:46.000 095 33249.85 265.43 2385.34 36.99 2010-04-05 16:21:47.000 095 33249.92 265.33 2385.35 36.99 2010-04-05 16:21:48.000 095 33249.90 265.34 2385.35 36.99 2010-04-05 16:21:49.000 095 33249.83 265.44 2385.45 36.99 2010-04-05 16:21:50.000 095 33249.89 265.43 2385.41 36.99 2010-04-05 16:21:51.000 095 33249.83 265.52 2385.50 36.99 2010-04-05 16:21:52.000 095 33249.83 265.53 2385.45 36.99 2010-04-05 16:21:53.000 095 33249.93 265.47 2385.43 36.99 2010-04-05 16:21:54.000 095 33249.87 265.48 2385.44 36.99 2010-04-05 16:21:55.000 095 33249.87 265.43 2385.41 36.99 2010-04-05 16:21:56.000 095 33249.89 265.48 2385.51 36.99 2010-04-05 16:21:57.000 095 33249.92 265.45 2385.36 36.99 2010-04-05 16:21:58.000 095 33249.88 265.50 2385.47 36.99 2010-04-05 16:21:59.000 095 33250.02 265.43 2385.47 36.99 2010-04-05 16:22:00.000 095 33249.82 265.43 2385.41 36.99 2010-04-05 16:22:01.000 095 33249.90 265.49 2385.47 36.99 2010-04-05 16:22:02.000 095 33249.81 265.50 2385.37 36.99 2010-04-05 16:22:03.000 095 33249.84 265.49 2385.38 36.99 2010-04-05 16:22:04.000 095 33249.85 265.48 2385.48 36.99 2010-04-05 16:22:05.000 095 33249.80 265.44 2385.54 36.99 2010-04-05 16:22:06.000 095 33249.82 265.45 2385.48 36.99 2010-04-05 16:22:07.000 095 33249.81 265.38 2385.47 36.99 2010-04-05 16:22:08.000 095 33249.80 265.48 2385.48 36.99 2010-04-05 16:22:09.000 095 33249.72 265.45 2385.47 36.99 2010-04-05 16:22:10.000 095 33249.73 265.54 2385.52 36.99 2010-04-05 16:22:11.000 095 33249.77 265.64 2385.54 36.99 2010-04-05 16:22:12.000 095 33249.74 265.65 2385.44 36.99 2010-04-05 16:22:13.000 095 33249.71 265.67 2385.47 36.99 2010-04-05 16:22:14.000 095 33249.67 265.68 2385.44 36.99 2010-04-05 16:22:15.000 095 33249.69 265.77 2385.47 36.99 2010-04-05 16:22:16.000 095 33249.59 265.78 2385.60 36.99 2010-04-05 16:22:17.000 095 33249.58 265.90 2385.50 36.99 2010-04-05 16:22:18.000 095 33249.60 265.88 2385.48 36.99 2010-04-05 16:22:19.000 095 33249.63 265.84 2385.61 36.99 2010-04-05 16:22:20.000 095 33249.66 265.92 2385.54 36.99 2010-04-05 16:22:21.000 095 33249.63 265.91 2385.54 36.99 2010-04-05 16:22:22.000 095 33249.55 265.91 2385.54 36.99 2010-04-05 16:22:23.000 095 33249.56 265.84 2385.64 36.99 2010-04-05 16:22:24.000 095 33249.50 265.86 2385.59 36.99 2010-04-05 16:22:25.000 095 33249.49 265.88 2385.54 36.99 2010-04-05 16:22:26.000 095 33249.36 265.91 2385.61 36.99 2010-04-05 16:22:27.000 095 33249.31 265.92 2385.54 36.99 2010-04-05 16:22:28.000 095 33249.45 265.90 2385.61 36.99 2010-04-05 16:22:29.000 095 33249.49 265.87 2385.67 36.99 2010-04-05 16:22:30.000 095 33249.53 265.85 2385.57 36.99 2010-04-05 16:22:31.000 095 33249.39 265.88 2385.72 36.99 2010-04-05 16:22:32.000 095 33249.37 265.89 2385.67 36.99 2010-04-05 16:22:33.000 095 33249.37 265.83 2385.65 36.99 2010-04-05 16:22:34.000 095 33249.33 265.80 2385.70 36.99 2010-04-05 16:22:35.000 095 33249.27 265.83 2385.64 36.99 2010-04-05 16:22:36.000 095 33249.25 265.86 2385.59 36.99 2010-04-05 16:22:37.000 095 33249.35 265.85 2385.72 36.99 2010-04-05 16:22:38.000 095 33249.34 265.88 2385.78 36.99 2010-04-05 16:22:39.000 095 33249.28 265.91 2385.69 36.99 2010-04-05 16:22:40.000 095 33249.30 265.94 2385.72 36.99 2010-04-05 16:22:41.000 095 33249.18 265.92 2385.68 36.99 2010-04-05 16:22:42.000 095 33249.15 265.91 2385.67 36.99 2010-04-05 16:22:43.000 095 33249.23 265.93 2385.70 36.99 2010-04-05 16:22:44.000 095 33249.16 265.90 2385.73 36.99 2010-04-05 16:22:45.000 095 33249.21 265.92 2385.76 36.99 2010-04-05 16:22:46.000 095 33249.15 265.88 2385.74 36.99 2010-04-05 16:22:47.000 095 33249.13 265.91 2385.76 36.99 2010-04-05 16:22:48.000 095 33249.17 265.88 2385.75 36.99 2010-04-05 16:22:49.000 095 33249.19 265.89 2385.81 36.99 2010-04-05 16:22:50.000 095 33249.14 265.76 2385.81 36.99 2010-04-05 16:22:51.000 095 33249.08 265.71 2385.76 36.99 2010-04-05 16:22:52.000 095 33249.16 265.61 2385.78 36.99 2010-04-05 16:22:53.000 095 33249.04 265.56 2385.78 36.99 2010-04-05 16:22:54.000 095 33249.11 265.55 2385.75 36.99 2010-04-05 16:22:55.000 095 33249.09 265.55 2385.85 36.99 2010-04-05 16:22:56.000 095 33249.12 265.47 2385.75 36.99 2010-04-05 16:22:57.000 095 33249.05 265.43 2385.80 36.99 2010-04-05 16:22:58.000 095 33249.11 265.44 2385.84 36.99 2010-04-05 16:22:59.000 095 33249.11 265.38 2385.92 36.99 2010-04-05 16:23:00.000 095 33249.05 265.41 2385.85 36.99 2010-04-05 16:23:01.000 095 33249.06 265.40 2385.83 36.99 2010-04-05 16:23:02.000 095 33249.07 265.40 2385.88 36.99 2010-04-05 16:23:03.000 095 33249.06 265.44 2385.93 36.99 2010-04-05 16:23:04.000 095 33248.91 265.46 2385.97 36.99 2010-04-05 16:23:05.000 095 33248.98 265.44 2385.83 36.99 2010-04-05 16:23:06.000 095 33248.94 265.41 2385.86 36.99 2010-04-05 16:23:07.000 095 33249.04 265.43 2385.88 36.99 2010-04-05 16:23:08.000 095 33249.01 265.43 2385.90 36.99 2010-04-05 16:23:09.000 095 33248.94 265.43 2385.90 36.99 2010-04-05 16:23:10.000 095 33248.90 265.36 2385.95 36.99 2010-04-05 16:23:11.000 095 33249.03 265.46 2385.86 36.99 2010-04-05 16:23:12.000 095 33248.96 265.46 2386.00 36.99 2010-04-05 16:23:13.000 095 33248.97 265.51 2385.89 36.99 2010-04-05 16:23:14.000 095 33248.94 265.58 2385.98 36.99 2010-04-05 16:23:15.000 095 33248.96 265.58 2385.93 36.99 2010-04-05 16:23:16.000 095 33248.93 265.59 2386.04 36.99 2010-04-05 16:23:17.000 095 33249.00 265.61 2385.96 36.99 2010-04-05 16:23:18.000 095 33248.92 265.58 2385.97 36.99 2010-04-05 16:23:19.000 095 33248.83 265.52 2385.91 36.99 2010-04-05 16:23:20.000 095 33248.82 265.40 2385.94 36.99 2010-04-05 16:23:21.000 095 33248.87 265.39 2386.02 36.99 2010-04-05 16:23:22.000 095 33248.86 265.31 2386.07 36.99 2010-04-05 16:23:23.000 095 33248.87 265.24 2385.86 36.99 2010-04-05 16:23:24.000 095 33248.89 265.22 2385.94 36.99 2010-04-05 16:23:25.000 095 33248.75 265.26 2386.06 36.99 2010-04-05 16:23:26.000 095 33248.74 265.31 2385.97 36.99 2010-04-05 16:23:27.000 095 33248.77 265.33 2386.09 36.99 2010-04-05 16:23:28.000 095 33248.82 265.35 2386.12 36.99 2010-04-05 16:23:29.000 095 33248.72 265.37 2386.08 36.99 2010-04-05 16:23:30.000 095 33248.66 265.34 2386.10 36.99 2010-04-05 16:23:31.000 095 33248.77 265.38 2386.10 36.99 2010-04-05 16:23:32.000 095 33248.69 265.38 2386.07 36.99 2010-04-05 16:23:33.000 095 33248.67 265.36 2386.12 36.99 2010-04-05 16:23:34.000 095 33248.70 265.46 2386.12 36.99 2010-04-05 16:23:35.000 095 33248.61 265.42 2386.18 36.99 2010-04-05 16:23:36.000 095 33248.64 265.42 2386.20 36.99 2010-04-05 16:23:37.000 095 33248.71 265.45 2386.13 36.99 2010-04-05 16:23:38.000 095 33248.67 265.44 2386.18 36.99 2010-04-05 16:23:39.000 095 33248.61 265.47 2386.11 36.99 2010-04-05 16:23:40.000 095 33248.59 265.49 2386.13 36.99 2010-04-05 16:23:41.000 095 33248.61 265.48 2386.15 36.99 2010-04-05 16:23:42.000 095 33248.60 265.49 2386.12 36.99 2010-04-05 16:23:43.000 095 33248.56 265.51 2386.16 36.99 2010-04-05 16:23:44.000 095 33248.60 265.49 2386.12 36.99 2010-04-05 16:23:45.000 095 33248.56 265.50 2386.20 36.99 2010-04-05 16:23:46.000 095 33248.52 265.50 2386.15 36.99 2010-04-05 16:23:47.000 095 33248.46 265.46 2386.16 36.99 2010-04-05 16:23:48.000 095 33248.49 265.50 2386.18 36.99 2010-04-05 16:23:49.000 095 33248.51 265.62 2386.22 36.99 2010-04-05 16:23:50.000 095 33248.49 265.68 2386.18 36.99 2010-04-05 16:23:51.000 095 33248.48 265.74 2386.22 36.99 2010-04-05 16:23:52.000 095 33248.45 265.89 2386.23 36.99 2010-04-05 16:23:53.000 095 33248.49 265.95 2386.21 36.99 2010-04-05 16:23:54.000 095 33248.42 265.94 2386.23 36.99 2010-04-05 16:23:55.000 095 33248.43 265.96 2386.29 36.99 2010-04-05 16:23:56.000 095 33248.43 265.97 2386.24 36.99 2010-04-05 16:23:57.000 095 33248.40 265.96 2386.31 36.99 2010-04-05 16:23:58.000 095 33248.38 266.03 2386.31 36.99 2010-04-05 16:23:59.000 095 33248.33 266.08 2386.30 36.99 2010-04-05 16:24:00.000 095 33248.32 266.03 2386.25 36.99 2010-04-05 16:24:01.000 095 33248.34 266.13 2386.20 36.99 2010-04-05 16:24:02.000 095 33248.31 266.13 2386.28 36.99 2010-04-05 16:24:03.000 095 33248.30 266.10 2386.24 36.99 2010-04-05 16:24:04.000 095 33248.20 266.21 2386.24 36.99 2010-04-05 16:24:05.000 095 33248.29 266.33 2386.27 36.99 2010-04-05 16:24:06.000 095 33248.22 266.38 2386.30 36.99 2010-04-05 16:24:07.000 095 33248.24 266.46 2386.32 36.99 2010-04-05 16:24:08.000 095 33248.23 266.48 2386.41 36.99 2010-04-05 16:24:09.000 095 33248.27 266.43 2386.49 36.99 2010-04-05 16:24:10.000 095 33248.15 266.35 2386.34 36.99 2010-04-05 16:24:11.000 095 33248.17 266.31 2386.38 36.99 2010-04-05 16:24:12.000 095 33248.10 266.24 2386.35 36.99 2010-04-05 16:24:13.000 095 33248.15 266.25 2386.37 36.99 2010-04-05 16:24:14.000 095 33248.15 266.22 2386.43 36.99 2010-04-05 16:24:15.000 095 33248.14 266.22 2386.41 36.99 2010-04-05 16:24:16.000 095 33248.15 266.20 2386.39 36.99 2010-04-05 16:24:17.000 095 33248.15 266.18 2386.40 36.99 2010-04-05 16:24:18.000 095 33248.12 266.17 2386.44 36.99 2010-04-05 16:24:19.000 095 33248.08 266.15 2386.49 36.99 2010-04-05 16:24:20.000 095 33248.08 266.07 2386.50 36.99 2010-04-05 16:24:21.000 095 33248.17 266.11 2386.46 36.99 2010-04-05 16:24:22.000 095 33248.06 266.17 2386.50 36.99 2010-04-05 16:24:23.000 095 33248.04 266.13 2386.50 36.99 2010-04-05 16:24:24.000 095 33248.05 266.12 2386.50 36.99 2010-04-05 16:24:25.000 095 33247.97 266.12 2386.49 36.99 2010-04-05 16:24:26.000 095 33248.08 266.07 2386.49 36.99 2010-04-05 16:24:27.000 095 33247.97 266.13 2386.42 36.99 2010-04-05 16:24:28.000 095 33248.08 266.08 2386.54 36.99 2010-04-05 16:24:29.000 095 33248.11 266.11 2386.53 36.99 2010-04-05 16:24:30.000 095 33248.03 266.07 2386.51 36.99 2010-04-05 16:24:31.000 095 33248.06 266.05 2386.67 36.99 2010-04-05 16:24:32.000 095 33248.09 266.04 2386.59 36.99 2010-04-05 16:24:33.000 095 33248.06 266.07 2386.55 36.99 2010-04-05 16:24:34.000 095 33248.15 266.06 2386.50 36.99 2010-04-05 16:24:35.000 095 33248.03 266.08 2386.59 36.99 2010-04-05 16:24:36.000 095 33248.03 266.06 2386.59 36.99 2010-04-05 16:24:37.000 095 33247.98 266.05 2386.56 36.99 2010-04-05 16:24:38.000 095 33248.04 266.05 2386.61 36.99 2010-04-05 16:24:39.000 095 33248.09 266.02 2386.57 36.99 2010-04-05 16:24:40.000 095 33248.06 266.07 2386.57 36.99 2010-04-05 16:24:41.000 095 33248.10 266.14 2386.57 36.99 2010-04-05 16:24:42.000 095 33248.04 266.17 2386.53 36.99 2010-04-05 16:24:43.000 095 33248.04 266.20 2386.61 36.99 2010-04-05 16:24:44.000 095 33248.11 266.24 2386.52 36.99 2010-04-05 16:24:45.000 095 33248.21 266.31 2386.58 36.99 2010-04-05 16:24:46.000 095 33248.09 266.31 2386.62 36.99 2010-04-05 16:24:47.000 095 33248.09 266.38 2386.68 36.99 2010-04-05 16:24:48.000 095 33248.06 266.38 2386.65 36.99 2010-04-05 16:24:49.000 095 33248.16 266.39 2386.57 36.99 2010-04-05 16:24:50.000 095 33248.16 266.45 2386.65 36.99 2010-04-05 16:24:51.000 095 33248.07 266.47 2386.49 36.99 2010-04-05 16:24:52.000 095 33248.26 266.46 2386.55 36.99 2010-04-05 16:24:53.000 095 33248.17 266.49 2386.59 36.99 2010-04-05 16:24:54.000 095 33248.17 266.54 2386.58 36.99 2010-04-05 16:24:55.000 095 33248.25 266.58 2386.65 36.99 2010-04-05 16:24:56.000 095 33248.17 266.54 2386.60 36.99 2010-04-05 16:24:57.000 095 33248.12 266.56 2386.61 36.99 2010-04-05 16:24:58.000 095 33248.28 266.53 2386.57 36.99 2010-04-05 16:24:59.000 095 33248.25 266.56 2386.56 36.99 2010-04-05 16:25:00.000 095 33248.25 266.60 2386.53 36.99 2010-04-05 16:25:01.000 095 33248.21 266.65 2386.60 36.99 2010-04-05 16:25:02.000 095 33248.25 266.78 2386.46 36.99 2010-04-05 16:25:03.000 095 33248.29 266.86 2386.62 36.99 2010-04-05 16:25:04.000 095 33248.38 266.90 2386.62 36.99 2010-04-05 16:25:05.000 095 33248.41 266.98 2386.62 36.99 2010-04-05 16:25:06.000 095 33248.29 267.04 2386.54 36.99 2010-04-05 16:25:07.000 095 33248.37 267.08 2386.63 36.99 2010-04-05 16:25:08.000 095 33248.38 267.16 2386.61 36.99 2010-04-05 16:25:09.000 095 33248.31 267.19 2386.49 36.99 2010-04-05 16:25:10.000 095 33248.36 267.22 2386.56 36.99 2010-04-05 16:25:11.000 095 33248.41 267.23 2386.49 36.99 2010-04-05 16:25:12.000 095 33248.47 267.24 2386.55 36.99 2010-04-05 16:25:13.000 095 33248.37 267.26 2386.51 36.99 2010-04-05 16:25:14.000 095 33248.36 267.32 2386.56 36.99 2010-04-05 16:25:15.000 095 33248.43 267.36 2386.58 36.99 2010-04-05 16:25:16.000 095 33248.43 267.41 2386.56 36.99 2010-04-05 16:25:17.000 095 33248.50 267.34 2386.44 36.99 2010-04-05 16:25:18.000 095 33248.49 267.31 2386.49 36.99 2010-04-05 16:25:19.000 095 33248.51 267.25 2386.53 36.99 2010-04-05 16:25:20.000 095 33248.50 267.18 2386.56 36.99 2010-04-05 16:25:21.000 095 33248.44 267.12 2386.50 36.99 2010-04-05 16:25:22.000 095 33248.45 267.18 2386.61 36.99 2010-04-05 16:25:23.000 095 33248.51 267.17 2386.45 36.99 2010-04-05 16:25:24.000 095 33248.47 267.18 2386.50 36.99 2010-04-05 16:25:25.000 095 33248.44 267.25 2386.59 36.99 2010-04-05 16:25:26.000 095 33248.46 267.24 2386.47 36.99 2010-04-05 16:25:27.000 095 33248.50 267.25 2386.45 36.99 2010-04-05 16:25:28.000 095 33248.46 267.28 2386.55 36.99 2010-04-05 16:25:29.000 095 33248.43 267.30 2386.50 36.99 2010-04-05 16:25:30.000 095 33248.45 267.31 2386.55 36.99 2010-04-05 16:25:31.000 095 33248.49 267.37 2386.48 36.99 2010-04-05 16:25:32.000 095 33248.45 267.37 2386.51 36.99 2010-04-05 16:25:33.000 095 33248.53 267.42 2386.54 36.99 2010-04-05 16:25:34.000 095 33248.48 267.37 2386.59 36.99 2010-04-05 16:25:35.000 095 33248.41 267.42 2386.56 36.99 2010-04-05 16:25:36.000 095 33248.43 267.42 2386.55 36.99 2010-04-05 16:25:37.000 095 33248.52 267.45 2386.60 36.99 2010-04-05 16:25:38.000 095 33248.53 267.40 2386.50 36.99 2010-04-05 16:25:39.000 095 33248.59 267.48 2386.53 36.99 2010-04-05 16:25:40.000 095 33248.48 267.47 2386.64 36.99 2010-04-05 16:25:41.000 095 33248.47 267.49 2386.62 36.99 2010-04-05 16:25:42.000 095 33248.59 267.49 2386.62 36.99 2010-04-05 16:25:43.000 095 33248.54 267.45 2386.59 36.99 2010-04-05 16:25:44.000 095 33248.59 267.43 2386.53 36.99 2010-04-05 16:25:45.000 095 33248.53 267.45 2386.57 36.99 2010-04-05 16:25:46.000 095 33248.64 267.44 2386.59 36.99 2010-04-05 16:25:47.000 095 33248.53 267.44 2386.49 36.99 2010-04-05 16:25:48.000 095 33248.56 267.47 2386.50 36.99 2010-04-05 16:25:49.000 095 33248.51 267.43 2386.61 36.99 2010-04-05 16:25:50.000 095 33248.54 267.50 2386.59 36.99 2010-04-05 16:25:51.000 095 33248.59 267.42 2386.57 36.99 2010-04-05 16:25:52.000 095 33248.52 267.37 2386.51 36.99 2010-04-05 16:25:53.000 095 33248.54 267.33 2386.48 36.99 2010-04-05 16:25:54.000 095 33248.53 267.31 2386.49 36.99 2010-04-05 16:25:55.000 095 33248.54 267.32 2386.65 36.99 2010-04-05 16:25:56.000 095 33248.50 267.30 2386.62 36.99 2010-04-05 16:25:57.000 095 33248.52 267.33 2386.56 36.99 2010-04-05 16:25:58.000 095 33248.58 267.32 2386.57 36.99 2010-04-05 16:25:59.000 095 33248.51 267.30 2386.59 36.99 2010-04-05 16:26:00.000 095 33248.54 267.32 2386.60 36.99 2010-04-05 16:26:01.000 095 33248.56 267.36 2386.56 36.99 2010-04-05 16:26:02.000 095 33248.52 267.35 2386.60 36.99 2010-04-05 16:26:03.000 095 33248.49 267.36 2386.64 36.99 2010-04-05 16:26:04.000 095 33248.61 267.41 2386.67 36.99 2010-04-05 16:26:05.000 095 33248.49 267.43 2386.56 36.99 2010-04-05 16:26:06.000 095 33248.48 267.40 2386.61 36.99 2010-04-05 16:26:07.000 095 33248.51 267.36 2386.62 36.99 2010-04-05 16:26:08.000 095 33248.45 267.29 2386.62 36.99 2010-04-05 16:26:09.000 095 33248.57 267.25 2386.67 36.99 2010-04-05 16:26:10.000 095 33248.40 267.33 2386.64 36.99 2010-04-05 16:26:11.000 095 33248.55 267.34 2386.59 36.99 2010-04-05 16:26:12.000 095 33248.45 267.35 2386.53 36.99 2010-04-05 16:26:13.000 095 33248.49 267.36 2386.55 36.99 2010-04-05 16:26:14.000 095 33248.47 267.33 2386.63 36.99 2010-04-05 16:26:15.000 095 33248.47 267.32 2386.69 36.99 2010-04-05 16:26:16.000 095 33248.44 267.30 2386.73 36.99 2010-04-05 16:26:17.000 095 33248.38 267.30 2386.66 36.99 2010-04-05 16:26:18.000 095 33248.47 267.31 2386.65 36.99 2010-04-05 16:26:19.000 095 33248.51 267.39 2386.67 36.99 2010-04-05 16:26:20.000 095 33248.39 267.39 2386.67 36.99 2010-04-05 16:26:21.000 095 33248.51 267.35 2386.71 36.99 2010-04-05 16:26:22.000 095 33248.45 267.41 2386.66 36.99 2010-04-05 16:26:23.000 095 33248.44 267.39 2386.65 36.99 2010-04-05 16:26:24.000 095 33248.44 267.39 2386.65 36.99 2010-04-05 16:26:25.000 095 33248.41 267.46 2386.82 36.99 2010-04-05 16:26:26.000 095 33248.44 267.68 2386.73 36.99 2010-04-05 16:26:27.000 095 33248.46 267.76 2386.76 36.99 2010-04-05 16:26:28.000 095 33248.39 267.75 2386.71 36.99 2010-04-05 16:26:29.000 095 33248.38 267.89 2386.67 36.99 2010-04-05 16:26:30.000 095 33248.38 267.95 2386.74 36.99 2010-04-05 16:26:31.000 095 33248.47 267.96 2386.76 36.99 2010-04-05 16:26:32.000 095 33248.44 268.01 2386.70 36.99 2010-04-05 16:26:33.000 095 33248.43 267.99 2386.79 36.99 2010-04-05 16:26:34.000 095 33248.47 268.01 2386.73 36.99 2010-04-05 16:26:35.000 095 33248.49 268.05 2386.72 36.99 2010-04-05 16:26:36.000 095 33248.37 268.05 2386.78 36.99 2010-04-05 16:26:37.000 095 33248.47 268.10 2386.75 36.99 2010-04-05 16:26:38.000 095 33248.44 268.07 2386.83 36.99 2010-04-05 16:26:39.000 095 33248.37 268.07 2386.89 36.99 2010-04-05 16:26:40.000 095 33248.45 268.15 2386.78 36.99 2010-04-05 16:26:41.000 095 33248.42 268.17 2386.86 36.99 2010-04-05 16:26:42.000 095 33248.37 268.19 2386.84 36.99 2010-04-05 16:26:43.000 095 33248.43 268.16 2386.81 36.99 2010-04-05 16:26:44.000 095 33248.40 268.23 2386.84 36.99 2010-04-05 16:26:45.000 095 33248.40 268.19 2386.93 36.99 2010-04-05 16:26:46.000 095 33248.28 268.23 2386.89 36.99 2010-04-05 16:26:47.000 095 33248.37 268.17 2386.82 36.99 2010-04-05 16:26:48.000 095 33248.25 268.13 2386.86 36.99 2010-04-05 16:26:49.000 095 33248.31 268.22 2386.80 36.99 2010-04-05 16:26:50.000 095 33248.38 268.21 2386.93 36.99 2010-04-05 16:26:51.000 095 33248.39 268.20 2386.80 36.99 2010-04-05 16:26:52.000 095 33248.34 268.24 2386.79 36.99 2010-04-05 16:26:53.000 095 33248.45 268.21 2386.89 36.99 2010-04-05 16:26:54.000 095 33248.37 268.19 2386.82 36.99 2010-04-05 16:26:55.000 095 33248.38 268.04 2386.86 36.99 2010-04-05 16:26:56.000 095 33248.35 267.91 2386.84 36.99 2010-04-05 16:26:57.000 095 33248.32 267.78 2386.89 36.99 2010-04-05 16:26:58.000 095 33248.41 267.57 2386.93 36.99 2010-04-05 16:26:59.000 095 33248.37 267.43 2386.97 36.99 2010-04-05 16:27:00.000 095 33248.43 267.39 2386.91 36.99 2010-04-05 16:27:01.000 095 33248.46 267.24 2386.93 36.99 2010-04-05 16:27:02.000 095 33248.42 267.26 2386.93 36.99 2010-04-05 16:27:03.000 095 33248.51 267.29 2386.87 36.99 2010-04-05 16:27:04.000 095 33248.38 267.26 2386.93 36.99 2010-04-05 16:27:05.000 095 33248.32 267.26 2386.87 36.99 2010-04-05 16:27:06.000 095 33248.34 267.26 2386.85 36.99 2010-04-05 16:27:07.000 095 33248.35 267.29 2386.96 36.99 2010-04-05 16:27:08.000 095 33248.36 267.30 2387.01 36.99 2010-04-05 16:27:09.000 095 33248.50 267.31 2386.91 36.99 2010-04-05 16:27:10.000 095 33248.31 267.33 2386.89 36.99 2010-04-05 16:27:11.000 095 33248.35 267.32 2387.04 36.99 2010-04-05 16:27:12.000 095 33248.38 267.30 2387.03 36.99 2010-04-05 16:27:13.000 095 33248.38 267.39 2387.02 36.99 2010-04-05 16:27:14.000 095 33248.38 267.36 2386.96 36.99 2010-04-05 16:27:15.000 095 33248.32 267.46 2387.00 36.99 2010-04-05 16:27:16.000 095 33248.34 267.48 2387.00 36.99 2010-04-05 16:27:17.000 095 33248.26 267.50 2386.94 36.99 2010-04-05 16:27:18.000 095 33248.37 267.47 2387.00 36.99 2010-04-05 16:27:19.000 095 33248.35 267.46 2387.08 36.99 2010-04-05 16:27:20.000 095 33248.32 267.54 2387.04 36.99 2010-04-05 16:27:21.000 095 33248.33 267.50 2387.03 36.99 2010-04-05 16:27:22.000 095 33248.24 267.58 2387.02 36.99 2010-04-05 16:27:23.000 095 33248.38 267.59 2387.02 36.99 2010-04-05 16:27:24.000 095 33248.35 267.58 2387.09 36.99 2010-04-05 16:27:25.000 095 33248.33 267.58 2387.09 36.99 2010-04-05 16:27:26.000 095 33248.32 267.65 2387.08 36.99 2010-04-05 16:27:27.000 095 33248.31 267.62 2387.00 36.99 2010-04-05 16:27:28.000 095 33248.22 267.68 2386.96 36.99 2010-04-05 16:27:29.000 095 33248.38 267.68 2387.09 36.99 2010-04-05 16:27:30.000 095 33248.40 267.68 2387.09 36.99 2010-04-05 16:27:31.000 095 33248.36 267.68 2387.03 36.99 2010-04-05 16:27:32.000 095 33248.34 267.72 2387.09 36.99 2010-04-05 16:27:33.000 095 33248.36 267.69 2387.05 36.99 2010-04-05 16:27:34.000 095 33248.36 267.67 2387.11 36.99 2010-04-05 16:27:35.000 095 33248.24 267.74 2387.11 36.99 2010-04-05 16:27:36.000 095 33248.27 267.72 2387.12 36.99 2010-04-05 16:27:37.000 095 33248.38 267.72 2387.03 36.99 2010-04-05 16:27:38.000 095 33248.37 267.71 2387.14 36.99 2010-04-05 16:27:39.000 095 33248.30 267.71 2387.09 36.99 2010-04-05 16:27:40.000 095 33248.32 267.74 2387.14 36.99 2010-04-05 16:27:41.000 095 33248.45 267.74 2387.09 36.99 2010-04-05 16:27:42.000 095 33248.36 267.76 2387.10 36.99 2010-04-05 16:27:43.000 095 33248.32 267.77 2387.02 36.99 2010-04-05 16:27:44.000 095 33248.38 267.68 2387.06 36.99 2010-04-05 16:27:45.000 095 33248.38 267.71 2387.05 36.99 2010-04-05 16:27:46.000 095 33248.41 267.72 2387.04 36.99 2010-04-05 16:27:47.000 095 33248.40 267.71 2387.05 37.00 2010-04-05 16:27:48.000 095 33248.49 267.70 2387.09 36.99 2010-04-05 16:27:49.000 095 33248.37 267.82 2387.09 36.99 2010-04-05 16:27:50.000 095 33248.50 267.79 2387.06 36.99 2010-04-05 16:27:51.000 095 33248.32 267.82 2387.20 36.99 2010-04-05 16:27:52.000 095 33248.46 267.90 2387.05 36.99 2010-04-05 16:27:53.000 095 33248.44 267.91 2387.08 36.99 2010-04-05 16:27:54.000 095 33248.37 267.87 2387.06 36.99 2010-04-05 16:27:55.000 095 33248.49 267.84 2387.14 36.99 2010-04-05 16:27:56.000 095 33248.44 267.84 2387.12 36.99 2010-04-05 16:27:57.000 095 33248.47 267.82 2387.14 36.99 2010-04-05 16:27:58.000 095 33248.51 267.78 2387.09 36.99 2010-04-05 16:27:59.000 095 33248.61 267.86 2387.16 36.99 2010-04-05 16:28:00.000 095 33248.57 267.87 2387.14 36.99 2010-04-05 16:28:01.000 095 33248.57 267.84 2387.07 36.99 2010-04-05 16:28:02.000 095 33248.52 267.85 2387.00 37.00 2010-04-05 16:28:03.000 095 33248.57 267.88 2386.93 36.99 2010-04-05 16:28:04.000 095 33248.57 267.84 2386.94 36.99 2010-04-05 16:28:05.000 095 33248.54 267.83 2387.12 36.99 2010-04-05 16:28:06.000 095 33248.53 267.80 2387.10 36.99 2010-04-05 16:28:07.000 095 33248.61 267.74 2387.05 36.99 2010-04-05 16:28:08.000 095 33248.66 267.73 2387.13 36.99 2010-04-05 16:28:09.000 095 33248.66 267.75 2387.10 37.00 2010-04-05 16:28:10.000 095 33248.55 267.93 2387.07 37.00 2010-04-05 16:28:11.000 095 33248.73 268.03 2387.06 37.00 2010-04-05 16:28:12.000 095 33248.60 268.05 2387.13 37.00 2010-04-05 16:28:13.000 095 33248.75 268.06 2387.10 36.99 2010-04-05 16:28:14.000 095 33248.80 268.01 2387.01 36.99 2010-04-05 16:28:15.000 095 33248.68 268.03 2387.07 36.99 2010-04-05 16:28:16.000 095 33248.82 267.96 2386.93 36.99 2010-04-05 16:28:17.000 095 33248.81 267.98 2387.07 37.00 2010-04-05 16:28:18.000 095 33248.84 267.98 2387.14 36.99 2010-04-05 16:28:19.000 095 33248.84 268.01 2386.99 36.99 2010-04-05 16:28:20.000 095 33248.80 267.99 2387.15 36.99 2010-04-05 16:28:21.000 095 33248.82 268.04 2387.03 36.99 2010-04-05 16:28:22.000 095 33248.90 267.97 2387.01 37.00 2010-04-05 16:28:23.000 095 33248.92 267.98 2387.11 36.99 2010-04-05 16:28:24.000 095 33248.95 267.94 2387.05 36.99 2010-04-05 16:28:25.000 095 33248.87 267.88 2387.06 37.00 2010-04-05 16:28:26.000 095 33248.87 267.82 2387.07 37.00 2010-04-05 16:28:27.000 095 33249.00 267.80 2387.07 37.00 2010-04-05 16:28:28.000 095 33248.86 267.80 2387.05 37.00 2010-04-05 16:28:29.000 095 33248.97 267.83 2387.02 37.00 2010-04-05 16:28:30.000 095 33248.97 267.83 2386.95 36.99 2010-04-05 16:28:31.000 095 33248.97 267.80 2387.06 36.99 2010-04-05 16:28:32.000 095 33248.96 267.83 2387.11 36.99 2010-04-05 16:28:33.000 095 33248.94 267.83 2387.10 37.00 2010-04-05 16:28:34.000 095 33248.94 267.82 2387.00 37.00 2010-04-05 16:28:35.000 095 33249.07 267.86 2387.12 37.00 2010-04-05 16:28:36.000 095 33249.06 267.88 2387.13 37.00 2010-04-05 16:28:37.000 095 33249.02 267.95 2387.07 36.99 2010-04-05 16:28:38.000 095 33249.14 267.95 2387.09 37.00 2010-04-05 16:28:39.000 095 33249.03 267.88 2387.03 37.00 2010-04-05 16:28:40.000 095 33249.17 267.82 2387.08 36.99 2010-04-05 16:28:41.000 095 33249.22 267.78 2387.00 36.99 2010-04-05 16:28:42.000 095 33249.18 267.73 2386.98 36.99 2010-04-05 16:28:43.000 095 33249.31 267.68 2387.07 37.00 2010-04-05 16:28:44.000 095 33249.22 267.64 2387.14 37.00 2010-04-05 16:28:45.000 095 33249.18 267.58 2387.00 37.00 2010-04-05 16:28:46.000 095 33249.29 267.56 2387.09 37.00 2010-04-05 16:28:47.000 095 33249.33 267.54 2387.03 37.00 2010-04-05 16:28:48.000 095 33249.37 267.53 2387.01 37.00 2010-04-05 16:28:49.000 095 33249.42 267.55 2386.94 36.99 2010-04-05 16:28:50.000 095 33249.52 267.52 2387.02 37.00 2010-04-05 16:28:51.000 095 33249.47 267.57 2386.97 36.99 2010-04-05 16:28:52.000 095 33249.49 267.52 2387.02 37.00 2010-04-05 16:28:53.000 095 33249.57 267.56 2387.06 37.00 2010-04-05 16:28:54.000 095 33249.71 267.57 2387.05 37.00 2010-04-05 16:28:55.000 095 33249.67 267.47 2387.06 37.00 2010-04-05 16:28:56.000 095 33249.86 267.46 2386.97 37.00 2010-04-05 16:28:57.000 095 33249.80 267.46 2387.05 37.00 2010-04-05 16:28:58.000 095 33249.85 267.44 2387.03 37.00 2010-04-05 16:28:59.000 095 33249.92 267.45 2386.97 37.00 2010-04-05 16:29:00.000 095 33249.96 267.43 2386.97 37.00 2010-04-05 16:29:01.000 095 33249.99 267.38 2386.95 36.99 2010-04-05 16:29:02.000 095 33250.18 267.41 2386.97 36.99 2010-04-05 16:29:03.000 095 33250.12 267.38 2386.90 36.99 2010-04-05 16:29:04.000 095 33250.29 267.38 2386.96 36.99 2010-04-05 16:29:05.000 095 33250.28 267.33 2386.89 36.99 2010-04-05 16:29:06.000 095 33250.26 267.33 2386.93 36.99 2010-04-05 16:29:07.000 095 33250.46 267.31 2386.90 36.99 2010-04-05 16:29:08.000 095 33250.45 267.23 2386.81 36.99 2010-04-05 16:29:09.000 095 33250.52 267.19 2386.84 36.99 2010-04-05 16:29:10.000 095 33250.61 267.16 2386.84 36.99 2010-04-05 16:29:11.000 095 33250.75 267.16 2386.82 37.00 2010-04-05 16:29:12.000 095 33250.76 267.12 2386.84 37.00 2010-04-05 16:29:13.000 095 33250.74 267.14 2386.84 37.00 2010-04-05 16:29:14.000 095 33250.87 267.11 2386.74 37.00 2010-04-05 16:29:15.000 095 33250.98 267.03 2386.76 37.00 2010-04-05 16:29:16.000 095 33251.04 266.99 2386.81 37.00 2010-04-05 16:29:17.000 095 33251.10 267.00 2386.70 37.00 2010-04-05 16:29:18.000 095 33251.16 267.02 2386.71 36.99 2010-04-05 16:29:19.000 095 33251.25 267.05 2386.62 37.00 2010-04-05 16:29:20.000 095 33251.23 267.06 2386.74 37.00 2010-04-05 16:29:21.000 095 33251.31 267.04 2386.69 37.00 2010-04-05 16:29:22.000 095 33251.50 266.98 2386.61 37.00 2010-04-05 16:29:23.000 095 33251.42 266.88 2386.59 37.00 2010-04-05 16:29:24.000 095 33251.50 266.90 2386.55 37.00 2010-04-05 16:29:25.000 095 33251.57 266.87 2386.59 37.00 2010-04-05 16:29:26.000 095 33251.62 266.82 2386.54 37.00 2010-04-05 16:29:27.000 095 33251.72 266.80 2386.47 37.00 2010-04-05 16:29:28.000 095 33251.75 266.74 2386.49 37.00 2010-04-05 16:29:29.000 095 33251.89 266.64 2386.47 37.00 2010-04-05 16:29:30.000 095 33251.94 266.61 2386.44 37.00 2010-04-05 16:29:31.000 095 33251.91 266.57 2386.52 37.00 2010-04-05 16:29:32.000 095 33252.11 266.51 2386.51 37.00 2010-04-05 16:29:33.000 095 33252.11 266.49 2386.34 37.00 2010-04-05 16:29:34.000 095 33252.29 266.51 2386.32 37.00 2010-04-05 16:29:35.000 095 33252.25 266.42 2386.26 37.00 2010-04-05 16:29:36.000 095 33252.37 266.48 2386.25 37.00 2010-04-05 16:29:37.000 095 33252.46 266.45 2386.38 37.00 2010-04-05 16:29:38.000 095 33252.49 266.46 2386.28 37.00 2010-04-05 16:29:39.000 095 33252.62 266.42 2386.23 37.00 2010-04-05 16:29:40.000 095 33252.66 266.24 2386.24 37.00 2010-04-05 16:29:41.000 095 33252.72 266.19 2386.27 37.00 2010-04-05 16:29:42.000 095 33252.79 266.18 2386.16 37.00 2010-04-05 16:29:43.000 095 33252.91 266.19 2386.16 37.00 2010-04-05 16:29:44.000 095 33252.97 266.16 2386.14 37.00 2010-04-05 16:29:45.000 095 33253.13 266.16 2386.15 37.00 2010-04-05 16:29:46.000 095 33253.12 266.14 2386.07 37.00 2010-04-05 16:29:47.000 095 33253.15 266.07 2386.04 37.00 2010-04-05 16:29:48.000 095 33253.21 266.06 2385.96 37.00 2010-04-05 16:29:49.000 095 33253.39 266.17 2386.00 37.00 2010-04-05 16:29:50.000 095 33253.42 266.20 2385.84 37.00 2010-04-05 16:29:51.000 095 33253.42 266.21 2385.88 37.00 2010-04-05 16:29:52.000 095 33253.50 266.20 2385.92 37.00 2010-04-05 16:29:53.000 095 33253.62 266.09 2385.78 37.00 2010-04-05 16:29:54.000 095 33253.59 266.07 2385.69 37.00 2010-04-05 16:29:55.000 095 33253.68 266.11 2385.79 37.00 2010-04-05 16:29:56.000 095 33253.78 266.07 2385.83 37.00 2010-04-05 16:29:57.000 095 33253.75 266.08 2385.78 37.00 2010-04-05 16:29:58.000 095 33253.86 266.02 2385.72 37.00 2010-04-05 16:29:59.000 095 33253.90 265.96 2385.70 37.00 2010-04-05 16:30:00.000 095 33253.93 265.98 2385.73 37.00 2010-04-05 16:30:01.000 095 33254.08 266.00 2385.67 37.00 2010-04-05 16:30:02.000 095 33254.06 265.95 2385.64 37.00 2010-04-05 16:30:03.000 095 33254.09 265.88 2385.68 37.00 2010-04-05 16:30:04.000 095 33254.11 265.88 2385.62 37.00 2010-04-05 16:30:05.000 095 33254.25 265.83 2385.57 37.00 2010-04-05 16:30:06.000 095 33254.25 265.83 2385.56 37.00 2010-04-05 16:30:07.000 095 33254.33 265.75 2385.54 37.00 2010-04-05 16:30:08.000 095 33254.38 265.66 2385.53 37.00 2010-04-05 16:30:09.000 095 33254.45 265.62 2385.51 37.00 2010-04-05 16:30:10.000 095 33254.50 265.59 2385.43 37.00 2010-04-05 16:30:11.000 095 33254.55 265.48 2385.41 37.00 2010-04-05 16:30:12.000 095 33254.58 265.45 2385.34 37.00 2010-04-05 16:30:13.000 095 33254.62 265.44 2385.41 37.00 2010-04-05 16:30:14.000 095 33254.75 265.49 2385.36 37.00 2010-04-05 16:30:15.000 095 33254.80 265.47 2385.39 37.00 2010-04-05 16:30:16.000 095 33254.74 265.51 2385.35 37.00 2010-04-05 16:30:17.000 095 33254.82 265.38 2385.33 37.00 2010-04-05 16:30:18.000 095 33254.82 265.31 2385.28 37.00 2010-04-05 16:30:19.000 095 33254.87 265.21 2385.26 37.00 2010-04-05 16:30:20.000 095 33254.93 265.14 2385.26 37.00 2010-04-05 16:30:21.000 095 33254.92 265.18 2385.23 37.00 2010-04-05 16:30:22.000 095 33254.86 265.20 2385.22 37.00 2010-04-05 16:30:23.000 095 33254.94 265.16 2385.17 37.00 2010-04-05 16:30:24.000 095 33254.96 265.15 2385.16 37.00 2010-04-05 16:30:25.000 095 33254.97 265.09 2385.18 37.00 2010-04-05 16:30:26.000 095 33255.01 265.04 2385.06 37.00 2010-04-05 16:30:27.000 095 33254.92 265.04 2385.09 37.00 2010-04-05 16:30:28.000 095 33255.04 265.12 2385.17 37.00 2010-04-05 16:30:29.000 095 33254.93 265.11 2385.14 37.00 2010-04-05 16:30:30.000 095 33254.97 265.19 2385.10 37.00 2010-04-05 16:30:31.000 095 33254.92 265.26 2385.10 37.00 2010-04-05 16:30:32.000 095 33254.87 265.19 2385.07 37.00 2010-04-05 16:30:33.000 095 33254.86 265.16 2385.05 37.00 2010-04-05 16:30:34.000 095 33254.95 265.19 2385.07 37.00 2010-04-05 16:30:35.000 095 33254.73 265.27 2385.07 37.00 2010-04-05 16:30:36.000 095 33254.82 265.27 2385.06 37.00 2010-04-05 16:30:37.000 095 33254.69 265.28 2385.15 37.00 2010-04-05 16:30:38.000 095 33254.75 265.24 2385.10 37.00 2010-04-05 16:30:39.000 095 33254.82 265.16 2385.13 37.00 2010-04-05 16:30:40.000 095 33254.62 265.12 2385.11 37.00 2010-04-05 16:30:41.000 095 33254.82 264.99 2385.04 37.00 2010-04-05 16:30:42.000 095 33254.76 264.93 2385.05 37.00 2010-04-05 16:30:43.000 095 33254.67 264.91 2385.11 37.00 2010-04-05 16:30:44.000 095 33254.68 264.87 2385.11 37.00 2010-04-05 16:30:45.000 095 33254.65 264.89 2385.09 37.00 2010-04-05 16:30:46.000 095 33254.70 264.81 2385.13 37.00 2010-04-05 16:30:47.000 095 33254.59 264.78 2385.09 37.00 2010-04-05 16:30:48.000 095 33254.68 264.78 2385.07 37.00 2010-04-05 16:30:49.000 095 33254.64 264.84 2385.16 37.00 2010-04-05 16:30:50.000 095 33254.60 264.82 2385.13 37.00 2010-04-05 16:30:51.000 095 33254.51 264.84 2385.10 37.00 2010-04-05 16:30:52.000 095 33254.64 264.86 2385.09 37.00 2010-04-05 16:30:53.000 095 33254.52 264.93 2385.14 37.00 2010-04-05 16:30:54.000 095 33254.50 264.90 2385.06 37.00 2010-04-05 16:30:55.000 095 33254.54 264.92 2385.16 37.00 2010-04-05 16:30:56.000 095 33254.47 264.93 2385.09 37.00 2010-04-05 16:30:57.000 095 33254.50 264.95 2385.09 37.00 2010-04-05 16:30:58.000 095 33254.55 264.93 2385.12 37.00 2010-04-05 16:30:59.000 095 33254.40 264.95 2385.16 37.00 2010-04-05 16:31:00.000 095 33254.45 264.93 2385.15 37.00 2010-04-05 16:31:01.000 095 33254.50 264.93 2385.13 37.00 2010-04-05 16:31:02.000 095 33254.43 264.91 2385.16 37.00 2010-04-05 16:31:03.000 095 33254.33 264.86 2385.23 37.00 2010-04-05 16:31:04.000 095 33254.47 264.84 2385.22 37.00 2010-04-05 16:31:05.000 095 33254.47 264.82 2385.29 37.00 2010-04-05 16:31:06.000 095 33254.42 264.76 2385.24 37.00 2010-04-05 16:31:07.000 095 33254.45 264.68 2385.21 37.00 2010-04-05 16:31:08.000 095 33254.42 264.66 2385.27 37.00 2010-04-05 16:31:09.000 095 33254.35 264.58 2385.29 37.00 2010-04-05 16:31:10.000 095 33254.47 264.55 2385.31 37.00 2010-04-05 16:31:11.000 095 33254.52 264.50 2385.30 37.00 2010-04-05 16:31:12.000 095 33254.42 264.52 2385.29 37.00 2010-04-05 16:31:13.000 095 33254.42 264.43 2385.22 37.00 2010-04-05 16:31:14.000 095 33254.46 264.48 2385.28 37.00 2010-04-05 16:31:15.000 095 33254.44 264.42 2385.38 37.00 2010-04-05 16:31:16.000 095 33254.51 264.40 2385.39 37.00 2010-04-05 16:31:17.000 095 33254.32 264.41 2385.30 37.00 2010-04-05 16:31:18.000 095 33254.36 264.42 2385.33 37.00 2010-04-05 16:31:19.000 095 33254.38 264.39 2385.37 37.00 2010-04-05 16:31:20.000 095 33254.36 264.41 2385.36 37.00 2010-04-05 16:31:21.000 095 33254.37 264.37 2385.32 37.00 2010-04-05 16:31:22.000 095 33254.36 264.27 2385.43 37.00 2010-04-05 16:31:23.000 095 33254.42 263.94 2385.33 37.00 2010-04-05 16:31:24.000 095 33254.35 264.01 2385.29 37.00 2010-04-05 16:31:25.000 095 33254.35 264.09 2385.47 37.00 2010-04-05 16:31:26.000 095 33254.34 264.04 2385.39 37.00 2010-04-05 16:31:27.000 095 33254.38 264.06 2385.39 37.00 2010-04-05 16:31:28.000 095 33254.39 263.95 2385.37 37.00 2010-04-05 16:31:29.000 095 33254.37 263.94 2385.42 37.00 2010-04-05 16:31:30.000 095 33254.37 263.93 2385.45 37.00 2010-04-05 16:31:31.000 095 33254.25 263.86 2385.45 37.00 2010-04-05 16:31:32.000 095 33254.32 263.74 2385.39 37.00 2010-04-05 16:31:33.000 095 33254.30 263.61 2385.41 37.00 2010-04-05 16:31:34.000 095 33254.18 263.54 2385.38 37.00 2010-04-05 16:31:35.000 095 33254.21 263.49 2385.38 37.00 2010-04-05 16:31:36.000 095 33254.16 263.43 2385.41 37.00 2010-04-05 16:31:37.000 095 33254.16 263.39 2385.45 37.00 2010-04-05 16:31:38.000 095 33254.15 263.38 2385.39 37.00 2010-04-05 16:31:39.000 095 33254.19 263.41 2385.32 37.00 2010-04-05 16:31:40.000 095 33254.18 263.52 2385.47 37.00 2010-04-05 16:31:41.000 095 33254.18 263.50 2385.39 37.00 2010-04-05 16:31:42.000 095 33254.03 263.44 2385.41 37.00 2010-04-05 16:31:43.000 095 33254.12 263.49 2385.45 37.00 2010-04-05 16:31:44.000 095 33254.04 263.53 2385.43 37.00 2010-04-05 16:31:45.000 095 33253.96 263.59 2385.49 37.00 2010-04-05 16:31:46.000 095 33254.12 263.62 2385.34 37.00 2010-04-05 16:31:47.000 095 33254.13 263.59 2385.39 37.00 2010-04-05 16:31:48.000 095 33254.06 263.57 2385.36 37.00 2010-04-05 16:31:49.000 095 33254.11 263.39 2385.26 37.00 2010-04-05 16:31:50.000 095 33254.17 263.21 2385.37 37.00 2010-04-05 16:31:51.000 095 33254.09 263.17 2385.35 37.00 2010-04-05 16:31:52.000 095 33254.26 263.26 2385.41 37.00 2010-04-05 16:31:53.000 095 33254.21 263.23 2385.41 37.00 2010-04-05 16:31:54.000 095 33254.26 263.16 2385.38 37.00 2010-04-05 16:31:55.000 095 33254.29 263.13 2385.29 37.00 2010-04-05 16:31:56.000 095 33254.28 263.10 2385.40 37.00 2010-04-05 16:31:57.000 095 33254.34 263.11 2385.25 37.00 2010-04-05 16:31:58.000 095 33254.32 263.00 2385.38 37.00 2010-04-05 16:31:59.000 095 33254.20 262.95 2385.38 37.00 2010-04-05 16:32:00.000 095 33254.32 262.90 2385.36 37.00 2010-04-05 16:32:01.000 095 33254.39 262.82 2385.36 37.00 2010-04-05 16:32:02.000 095 33254.46 262.87 2385.28 37.00 2010-04-05 16:32:03.000 095 33254.52 262.84 2385.34 37.00 2010-04-05 16:32:04.000 095 33254.58 262.85 2385.22 37.00 2010-04-05 16:32:05.000 095 33254.60 262.83 2385.31 37.00 2010-04-05 16:32:06.000 095 33254.56 262.80 2385.26 37.00 2010-04-05 16:32:07.000 095 33254.65 262.78 2385.23 37.00 2010-04-05 16:32:08.000 095 33254.67 262.74 2385.20 37.00 2010-04-05 16:32:09.000 095 33254.68 262.71 2385.26 37.00 2010-04-05 16:32:10.000 095 33254.83 262.65 2385.23 37.00 2010-04-05 16:32:11.000 095 33254.73 262.52 2385.16 37.00 2010-04-05 16:32:12.000 095 33254.90 262.48 2385.14 37.00 2010-04-05 16:32:13.000 095 33254.88 262.52 2385.11 37.00 2010-04-05 16:32:14.000 095 33254.92 262.37 2385.13 37.00 2010-04-05 16:32:15.000 095 33254.92 262.34 2385.15 37.00 2010-04-05 16:32:16.000 095 33255.04 262.27 2385.14 37.00 2010-04-05 16:32:17.000 095 33254.94 262.17 2385.15 37.00 2010-04-05 16:32:18.000 095 33255.02 262.13 2385.01 37.00 2010-04-05 16:32:19.000 095 33255.01 262.10 2385.05 37.00 2010-04-05 16:32:20.000 095 33255.11 261.97 2385.03 37.00 2010-04-05 16:32:21.000 095 33255.12 261.96 2384.91 37.00 2010-04-05 16:32:22.000 095 33255.14 261.88 2384.93 37.00 2010-04-05 16:32:23.000 095 33255.15 261.83 2384.93 37.00 2010-04-05 16:32:24.000 095 33255.18 261.77 2384.89 37.00 2010-04-05 16:32:25.000 095 33255.30 261.73 2384.99 37.00 2010-04-05 16:32:26.000 095 33255.27 261.72 2384.93 37.00 2010-04-05 16:32:27.000 095 33255.27 261.58 2384.93 37.00 2010-04-05 16:32:28.000 095 33255.33 261.50 2384.86 37.00 2010-04-05 16:32:29.000 095 33255.42 261.47 2384.83 37.00 2010-04-05 16:32:30.000 095 33255.43 261.42 2384.84 37.00 2010-04-05 16:32:31.000 095 33255.44 261.38 2384.86 37.00 2010-04-05 16:32:32.000 095 33255.48 261.35 2384.74 37.00 2010-04-05 16:32:33.000 095 33255.45 261.32 2384.70 37.00 2010-04-05 16:32:34.000 095 33255.47 261.27 2384.80 37.00 2010-04-05 16:32:35.000 095 33255.58 261.26 2384.68 37.00 2010-04-05 16:32:36.000 095 33255.51 261.25 2384.69 37.00 2010-04-05 16:32:37.000 095 33255.60 261.20 2384.67 37.00 2010-04-05 16:32:38.000 095 33255.76 261.21 2384.63 37.00 2010-04-05 16:32:39.000 095 33255.81 261.19 2384.64 37.00 2010-04-05 16:32:40.000 095 33255.67 261.16 2384.70 37.00 2010-04-05 16:32:41.000 095 33255.83 261.20 2384.57 37.00 2010-04-05 16:32:42.000 095 33255.84 261.22 2384.61 37.00 2010-04-05 16:32:43.000 095 33255.76 261.14 2384.57 37.00 2010-04-05 16:32:44.000 095 33255.86 261.15 2384.60 37.00 2010-04-05 16:32:45.000 095 33255.90 261.11 2384.57 37.00 2010-04-05 16:32:46.000 095 33255.85 261.08 2384.58 37.00 2010-04-05 16:32:47.000 095 33255.99 261.06 2384.52 37.00 2010-04-05 16:32:48.000 095 33255.90 261.06 2384.57 37.00 2010-04-05 16:32:49.000 095 33255.94 261.01 2384.58 37.00 2010-04-05 16:32:50.000 095 33256.04 260.94 2384.48 37.00 2010-04-05 16:32:51.000 095 33255.97 260.91 2384.44 37.00 2010-04-05 16:32:52.000 095 33256.20 260.86 2384.52 37.00 2010-04-05 16:32:53.000 095 33256.25 260.85 2384.51 37.00 2010-04-05 16:32:54.000 095 33256.19 260.81 2384.43 37.00 2010-04-05 16:32:55.000 095 33256.31 260.68 2384.47 37.00 2010-04-05 16:32:56.000 095 33256.36 260.54 2384.41 37.00 2010-04-05 16:32:57.000 095 33256.39 260.50 2384.38 37.00 2010-04-05 16:32:58.000 095 33256.47 260.40 2384.37 37.00 2010-04-05 16:32:59.000 095 33256.53 260.36 2384.29 37.00 2010-04-05 16:33:00.000 095 33256.59 260.32 2384.32 37.00 2010-04-05 16:33:01.000 095 33256.69 260.18 2384.29 37.00 2010-04-05 16:33:02.000 095 33256.75 260.20 2384.28 37.00 2010-04-05 16:33:03.000 095 33256.86 260.20 2384.33 37.00 2010-04-05 16:33:04.000 095 33256.88 260.22 2384.18 37.00 2010-04-05 16:33:05.000 095 33257.00 260.20 2384.25 37.00 2010-04-05 16:33:06.000 095 33256.89 260.11 2384.16 37.00 2010-04-05 16:33:07.000 095 33256.97 260.05 2384.20 37.00 2010-04-05 16:33:08.000 095 33257.05 259.89 2384.18 37.00 2010-04-05 16:33:09.000 095 33257.07 259.91 2384.23 37.00 2010-04-05 16:33:10.000 095 33257.03 259.94 2384.14 37.00 2010-04-05 16:33:11.000 095 33257.16 259.89 2384.17 37.00 2010-04-05 16:33:12.000 095 33257.29 259.81 2384.09 37.00 2010-04-05 16:33:13.000 095 33257.24 259.78 2384.06 37.00 2010-04-05 16:33:14.000 095 33257.34 259.80 2384.09 37.00 2010-04-05 16:33:15.000 095 33257.43 259.72 2384.15 37.00 2010-04-05 16:33:16.000 095 33257.26 259.76 2384.11 37.00 2010-04-05 16:33:17.000 095 33257.34 259.70 2383.99 37.00 2010-04-05 16:33:18.000 095 33257.47 259.66 2384.11 37.00 2010-04-05 16:33:19.000 095 33257.40 259.66 2384.04 37.00 2010-04-05 16:33:20.000 095 33257.46 259.62 2383.97 37.00 2010-04-05 16:33:21.000 095 33257.51 259.57 2384.01 37.00 2010-04-05 16:33:22.000 095 33257.63 259.60 2384.04 37.00 2010-04-05 16:33:23.000 095 33257.49 259.60 2384.04 37.00 2010-04-05 16:33:24.000 095 33257.55 259.54 2383.91 37.00 2010-04-05 16:33:25.000 095 33257.56 259.53 2383.90 37.00 2010-04-05 16:33:26.000 095 33257.60 259.56 2383.96 37.00 2010-04-05 16:33:27.000 095 33257.69 259.55 2383.89 37.00 2010-04-05 16:33:28.000 095 33257.67 259.54 2383.98 37.00 2010-04-05 16:33:29.000 095 33257.79 259.47 2383.96 37.00 2010-04-05 16:33:30.000 095 33257.89 259.45 2383.90 37.00 2010-04-05 16:33:31.000 095 33257.79 259.42 2383.92 37.00 2010-04-05 16:33:32.000 095 33257.81 259.39 2383.92 37.00 2010-04-05 16:33:33.000 095 33257.98 259.29 2383.97 37.00 2010-04-05 16:33:34.000 095 33257.89 259.27 2383.85 37.00 2010-04-05 16:33:35.000 095 33257.96 259.25 2383.96 37.00 2010-04-05 16:33:36.000 095 33257.90 259.24 2384.02 37.00 2010-04-05 16:33:37.000 095 33257.90 259.22 2383.96 37.00 2010-04-05 16:33:38.000 095 33258.02 259.20 2383.91 37.00 2010-04-05 16:33:39.000 095 33257.99 259.23 2383.82 37.00 2010-04-05 16:33:40.000 095 33257.91 259.22 2383.79 37.00 2010-04-05 16:33:41.000 095 33258.00 259.19 2383.81 37.00 2010-04-05 16:33:42.000 095 33258.01 259.19 2383.88 37.00 2010-04-05 16:33:43.000 095 33257.95 259.19 2383.86 37.00 2010-04-05 16:33:44.000 095 33257.94 259.12 2383.74 37.00 2010-04-05 16:33:45.000 095 33258.00 259.11 2383.74 37.00 2010-04-05 16:33:46.000 095 33257.94 259.13 2383.88 37.00 2010-04-05 16:33:47.000 095 33257.90 259.11 2383.78 37.00 2010-04-05 16:33:48.000 095 33258.00 259.11 2383.87 37.00 2010-04-05 16:33:49.000 095 33257.99 259.09 2383.83 37.00 2010-04-05 16:33:50.000 095 33258.02 259.07 2383.87 37.00 2010-04-05 16:33:51.000 095 33257.94 259.05 2383.84 37.00 2010-04-05 16:33:52.000 095 33258.07 259.04 2383.88 37.00 2010-04-05 16:33:53.000 095 33257.92 259.01 2383.97 37.00 2010-04-05 16:33:54.000 095 33257.93 259.01 2383.90 37.00 2010-04-05 16:33:55.000 095 33257.97 259.00 2383.87 37.00 2010-04-05 16:33:56.000 095 33257.90 259.02 2383.87 37.00 2010-04-05 16:33:57.000 095 33257.97 259.02 2383.83 37.00 2010-04-05 16:33:58.000 095 33257.92 259.00 2383.92 37.00 2010-04-05 16:33:59.000 095 33257.91 258.95 2383.96 37.00 2010-04-05 16:34:00.000 095 33257.90 258.94 2383.98 37.00 2010-04-05 16:34:01.000 095 33257.86 258.92 2383.89 37.00 2010-04-05 16:34:02.000 095 33257.90 258.91 2384.01 37.00 2010-04-05 16:34:03.000 095 33257.81 258.88 2384.04 37.00 2010-04-05 16:34:04.000 095 33257.83 258.87 2384.04 37.00 2010-04-05 16:34:05.000 095 33257.71 258.90 2384.01 37.00 2010-04-05 16:34:06.000 095 33257.81 258.91 2384.00 37.00 2010-04-05 16:34:07.000 095 33257.72 258.96 2384.10 37.00 2010-04-05 16:34:08.000 095 33257.74 258.95 2384.12 37.00 2010-04-05 16:34:09.000 095 33257.65 258.97 2384.11 37.00 2010-04-05 16:34:10.000 095 33257.74 258.92 2384.09 37.00 2010-04-05 16:34:11.000 095 33257.63 258.93 2384.03 37.00 2010-04-05 16:34:12.000 095 33257.62 258.97 2384.12 37.00 2010-04-05 16:34:13.000 095 33257.54 258.95 2384.11 37.00 2010-04-05 16:34:14.000 095 33257.54 258.98 2384.23 37.00 2010-04-05 16:34:15.000 095 33257.54 259.00 2384.17 37.00 2010-04-05 16:34:16.000 095 33257.48 258.95 2384.22 37.00 2010-04-05 16:34:17.000 095 33257.34 258.99 2384.27 37.00 2010-04-05 16:34:18.000 095 33257.49 259.05 2384.22 37.00 2010-04-05 16:34:19.000 095 33257.38 259.08 2384.23 37.00 2010-04-05 16:34:20.000 095 33257.33 259.08 2384.30 37.00 2010-04-05 16:34:21.000 095 33257.32 259.10 2384.36 37.00 2010-04-05 16:34:22.000 095 33257.42 259.05 2384.39 37.00 2010-04-05 16:34:23.000 095 33257.09 259.09 2384.38 37.00 2010-04-05 16:34:24.000 095 33257.07 259.02 2384.38 37.00 2010-04-05 16:34:25.000 095 33256.98 259.03 2384.42 37.00 2010-04-05 16:34:26.000 095 33256.93 259.03 2384.51 37.00 2010-04-05 16:34:27.000 095 33256.89 259.00 2384.52 37.00 2010-04-05 16:34:28.000 095 33256.75 259.03 2384.49 37.00 2010-04-05 16:34:29.000 095 33256.73 259.11 2384.57 37.00 2010-04-05 16:34:30.000 095 33256.56 259.11 2384.62 37.00 2010-04-05 16:34:31.000 095 33256.51 259.09 2384.66 37.00 2010-04-05 16:34:32.000 095 33256.46 259.08 2384.63 37.00 2010-04-05 16:34:33.000 095 33256.28 259.08 2384.70 37.00 2010-04-05 16:34:34.000 095 33256.36 259.14 2384.76 37.00 2010-04-05 16:34:35.000 095 33256.13 259.16 2384.82 37.00 2010-04-05 16:34:36.000 095 33256.16 259.11 2384.81 37.00 2010-04-05 16:34:37.000 095 33256.08 259.15 2384.80 37.00 2010-04-05 16:34:38.000 095 33256.04 259.15 2384.87 37.00 2010-04-05 16:34:39.000 095 33255.95 259.18 2385.02 37.00 2010-04-05 16:34:40.000 095 33255.96 259.21 2384.94 37.00 2010-04-05 16:34:41.000 095 33255.99 259.13 2384.98 37.00 2010-04-05 16:34:42.000 095 33255.81 259.18 2385.03 37.00 2010-04-05 16:34:43.000 095 33255.71 259.19 2385.13 37.00 2010-04-05 16:34:44.000 095 33255.57 259.23 2385.05 37.00 2010-04-05 16:34:45.000 095 33255.48 259.25 2385.12 37.00 2010-04-05 16:34:46.000 095 33255.44 259.31 2385.20 37.00 2010-04-05 16:34:47.000 095 33255.34 259.37 2385.15 37.00 2010-04-05 16:34:48.000 095 33255.17 259.33 2385.26 37.00 2010-04-05 16:34:49.000 095 33255.19 259.34 2385.29 37.00 2010-04-05 16:34:50.000 095 33255.12 259.31 2385.20 37.00 2010-04-05 16:34:51.000 095 33255.04 259.39 2385.28 37.00 2010-04-05 16:34:52.000 095 33254.92 259.39 2385.32 37.00 2010-04-05 16:34:53.000 095 33254.77 259.59 2385.37 37.00 2010-04-05 16:34:54.000 095 33254.71 259.65 2385.42 37.00 2010-04-05 16:34:55.000 095 33254.68 259.66 2385.45 37.00 2010-04-05 16:34:56.000 095 33254.59 259.73 2385.54 37.00 2010-04-05 16:34:57.000 095 33254.54 259.69 2385.54 37.00 2010-04-05 16:34:58.000 095 33254.47 259.71 2385.53 37.00 2010-04-05 16:34:59.000 095 33254.33 259.70 2385.61 37.00 2010-04-05 16:35:00.000 095 33254.30 259.71 2385.78 37.00 2010-04-05 16:35:01.000 095 33254.25 259.67 2385.75 37.00 2010-04-05 16:35:02.000 095 33254.14 259.58 2385.73 37.00 2010-04-05 16:35:03.000 095 33254.08 259.60 2385.84 37.00 2010-04-05 16:35:04.000 095 33254.02 259.54 2385.87 37.00 2010-04-05 16:35:05.000 095 33253.87 259.57 2385.86 37.00 2010-04-05 16:35:06.000 095 33253.86 259.54 2385.96 37.00 2010-04-05 16:35:07.000 095 33253.74 259.57 2385.91 37.00 2010-04-05 16:35:08.000 095 33253.68 259.45 2385.95 37.00 2010-04-05 16:35:09.000 095 33253.59 259.42 2386.06 37.00 2010-04-05 16:35:10.000 095 33253.55 259.39 2386.05 37.00 2010-04-05 16:35:11.000 095 33253.48 259.37 2386.05 37.00 2010-04-05 16:35:12.000 095 33253.38 259.35 2385.95 37.00 2010-04-05 16:35:13.000 095 33253.29 259.30 2385.95 37.00 2010-04-05 16:35:14.000 095 33253.27 259.33 2386.18 37.00 2010-04-05 16:35:15.000 095 33253.10 259.33 2386.11 37.00 2010-04-05 16:35:16.000 095 33253.05 259.31 2386.22 37.00 2010-04-05 16:35:17.000 095 33252.98 259.36 2386.19 37.00 2010-04-05 16:35:18.000 095 33252.81 259.39 2386.24 37.00 2010-04-05 16:35:19.000 095 33252.84 259.32 2386.24 37.00 2010-04-05 16:35:20.000 095 33252.76 259.38 2386.34 37.00 2010-04-05 16:35:21.000 095 33252.68 259.40 2386.34 37.00 2010-04-05 16:35:22.000 095 33252.58 259.38 2386.33 37.00 2010-04-05 16:35:23.000 095 33252.44 259.39 2386.44 37.00 2010-04-05 16:35:24.000 095 33252.51 259.36 2386.38 37.00 2010-04-05 16:35:25.000 095 33252.49 259.34 2386.37 37.00 2010-04-05 16:35:26.000 095 33252.39 259.41 2386.36 37.00 2010-04-05 16:35:27.000 095 33252.34 259.44 2386.50 37.00 2010-04-05 16:35:28.000 095 33252.36 259.40 2386.51 37.00 2010-04-05 16:35:29.000 095 33252.14 259.49 2386.47 37.00 2010-04-05 16:35:30.000 095 33252.13 259.47 2386.56 37.00 2010-04-05 16:35:31.000 095 33252.10 259.47 2386.61 37.00 2010-04-05 16:35:32.000 095 33251.97 259.57 2386.62 37.00 2010-04-05 16:35:33.000 095 33251.94 259.58 2386.66 37.00 2010-04-05 16:35:34.000 095 33251.82 259.58 2386.69 37.00 2010-04-05 16:35:35.000 095 33251.73 259.56 2386.73 37.00 2010-04-05 16:35:36.000 095 33251.74 259.57 2386.72 37.00 2010-04-05 16:35:37.000 095 33251.64 259.58 2386.78 37.00 2010-04-05 16:35:38.000 095 33251.57 259.67 2386.81 37.00 2010-04-05 16:35:39.000 095 33251.52 259.68 2386.84 37.00 2010-04-05 16:35:40.000 095 33251.50 259.66 2386.75 37.00 2010-04-05 16:35:41.000 095 33251.48 259.67 2386.82 37.00 2010-04-05 16:35:42.000 095 33251.29 259.78 2386.89 37.00 2010-04-05 16:35:43.000 095 33251.21 259.78 2386.87 37.00 2010-04-05 16:35:44.000 095 33251.18 259.75 2386.96 37.00 2010-04-05 16:35:45.000 095 33251.13 259.77 2386.97 37.00 2010-04-05 16:35:46.000 095 33251.02 259.76 2387.03 37.00 2010-04-05 16:35:47.000 095 33251.01 259.77 2387.07 37.00 2010-04-05 16:35:48.000 095 33250.94 259.77 2387.09 37.00 2010-04-05 16:35:49.000 095 33250.92 259.77 2387.11 37.00 2010-04-05 16:35:50.000 095 33250.82 259.80 2387.15 37.00 2010-04-05 16:35:51.000 095 33250.68 259.83 2387.13 37.00 2010-04-05 16:35:52.000 095 33250.79 259.81 2387.15 37.00 2010-04-05 16:35:53.000 095 33250.65 259.93 2387.27 37.00 2010-04-05 16:35:54.000 095 33250.57 259.93 2387.27 37.00 2010-04-05 16:35:55.000 095 33250.59 259.93 2387.23 37.00 2010-04-05 16:35:56.000 095 33250.44 259.89 2387.26 37.00 2010-04-05 16:35:57.000 095 33250.39 259.90 2387.22 37.00 2010-04-05 16:35:58.000 095 33250.26 259.90 2387.34 37.01 2010-04-05 16:35:59.000 095 33250.31 259.89 2387.29 37.00 2010-04-05 16:36:00.000 095 33250.29 259.87 2387.28 37.00 2010-04-05 16:36:01.000 095 33250.23 259.87 2387.31 37.00 2010-04-05 16:36:02.000 095 33250.10 259.88 2387.30 37.00 2010-04-05 16:36:03.000 095 33249.98 259.82 2387.45 37.01 2010-04-05 16:36:04.000 095 33250.06 259.84 2387.37 37.00 2010-04-05 16:36:05.000 095 33250.04 259.80 2387.43 37.00 2010-04-05 16:36:06.000 095 33249.86 259.82 2387.41 37.00 2010-04-05 16:36:07.000 095 33249.86 259.83 2387.40 37.00 2010-04-05 16:36:08.000 095 33249.85 259.87 2387.53 37.01 2010-04-05 16:36:09.000 095 33249.77 259.87 2387.46 37.01 2010-04-05 16:36:10.000 095 33249.72 259.88 2387.58 37.00 2010-04-05 16:36:11.000 095 33249.68 259.87 2387.46 37.00 2010-04-05 16:36:12.000 095 33249.64 259.87 2387.54 37.00 2010-04-05 16:36:13.000 095 33249.59 259.85 2387.59 37.00 2010-04-05 16:36:14.000 095 33249.55 259.85 2387.55 37.00 2010-04-05 16:36:15.000 095 33249.58 259.87 2387.57 37.00 2010-04-05 16:36:16.000 095 33249.49 259.87 2387.65 37.01 2010-04-05 16:36:17.000 095 33249.46 259.86 2387.56 37.00 2010-04-05 16:36:18.000 095 33249.44 259.83 2387.63 37.00 2010-04-05 16:36:19.000 095 33249.31 259.82 2387.60 37.01 2010-04-05 16:36:20.000 095 33249.34 259.87 2387.65 37.01 2010-04-05 16:36:21.000 095 33249.30 259.89 2387.66 37.01 2010-04-05 16:36:22.000 095 33249.16 259.94 2387.64 37.00 2010-04-05 16:36:23.000 095 33249.16 259.89 2387.70 37.01 2010-04-05 16:36:24.000 095 33249.27 259.85 2387.66 37.01 2010-04-05 16:36:25.000 095 33249.12 259.78 2387.64 37.01 2010-04-05 16:36:26.000 095 33249.12 259.78 2387.64 37.01 2010-04-05 16:36:27.000 095 33249.03 259.82 2387.71 37.01 2010-04-05 16:36:28.000 095 33249.13 259.83 2387.59 37.01 2010-04-05 16:36:29.000 095 33248.90 259.84 2387.74 37.01 2010-04-05 16:36:30.000 095 33248.98 259.83 2387.72 37.01 2010-04-05 16:36:31.000 095 33248.96 259.81 2387.77 37.01 2010-04-05 16:36:32.000 095 33248.87 259.81 2387.73 37.01 2010-04-05 16:36:33.000 095 33248.77 259.80 2387.80 37.01 2010-04-05 16:36:34.000 095 33248.82 259.77 2387.79 37.01 2010-04-05 16:36:35.000 095 33248.71 259.84 2387.71 37.01 2010-04-05 16:36:36.000 095 33248.68 259.85 2387.77 37.00 2010-04-05 16:36:37.000 095 33248.74 259.83 2387.74 37.00 2010-04-05 16:36:38.000 095 33248.66 259.83 2387.71 37.00 2010-04-05 16:36:39.000 095 33248.65 259.86 2387.76 37.00 2010-04-05 16:36:40.000 095 33248.65 259.88 2387.80 37.00 2010-04-05 16:36:41.000 095 33248.60 259.89 2387.80 37.01 2010-04-05 16:36:42.000 095 33248.52 259.90 2387.82 37.01 2010-04-05 16:36:43.000 095 33248.57 259.94 2387.83 37.01 2010-04-05 16:36:44.000 095 33248.47 259.93 2387.85 37.01 2010-04-05 16:36:45.000 095 33248.43 259.94 2387.79 37.01 2010-04-05 16:36:46.000 095 33248.40 259.91 2387.81 37.01 2010-04-05 16:36:47.000 095 33248.34 259.92 2387.81 37.01 2010-04-05 16:36:48.000 095 33248.38 259.92 2387.78 37.01 2010-04-05 16:36:49.000 095 33248.37 259.94 2387.72 37.01 2010-04-05 16:36:50.000 095 33248.26 259.93 2387.87 37.01 2010-04-05 16:36:51.000 095 33248.39 259.94 2387.82 37.01 2010-04-05 16:36:52.000 095 33248.29 259.98 2387.81 37.01 2010-04-05 16:36:53.000 095 33248.19 259.93 2387.87 37.01 2010-04-05 16:36:54.000 095 33248.33 259.93 2387.87 37.01 2010-04-05 16:36:55.000 095 33248.25 259.93 2387.87 37.01 2010-04-05 16:36:56.000 095 33248.20 259.93 2387.92 37.01 2010-04-05 16:36:57.000 095 33248.13 259.94 2387.84 37.01 2010-04-05 16:36:58.000 095 33248.25 259.88 2387.90 37.01 2010-04-05 16:36:59.000 095 33248.04 259.93 2387.91 37.01 2010-04-05 16:37:00.000 095 33248.09 259.85 2387.79 37.01 2010-04-05 16:37:01.000 095 33248.13 259.86 2387.83 37.01 2010-04-05 16:37:02.000 095 33248.13 259.92 2387.90 37.01 2010-04-05 16:37:03.000 095 33248.04 259.86 2387.86 37.01 2010-04-05 16:37:04.000 095 33248.11 259.88 2387.92 37.01 2010-04-05 16:37:05.000 095 33248.01 259.83 2387.87 37.01 2010-04-05 16:37:06.000 095 33248.10 259.79 2387.81 37.01 2010-04-05 16:37:07.000 095 33247.97 259.75 2387.75 37.01 2010-04-05 16:37:08.000 095 33247.99 259.85 2387.87 37.01 2010-04-05 16:37:09.000 095 33248.02 259.92 2387.89 37.01 2010-04-05 16:37:10.000 095 33248.04 259.86 2387.85 37.01 2010-04-05 16:37:11.000 095 33247.98 259.82 2387.78 37.01 2010-04-05 16:37:12.000 095 33247.84 259.85 2387.84 37.01 2010-04-05 16:37:13.000 095 33247.87 259.88 2387.85 37.01 2010-04-05 16:37:14.000 095 33248.00 259.80 2387.83 37.01 2010-04-05 16:37:15.000 095 33247.88 259.72 2387.84 37.01 2010-04-05 16:37:16.000 095 33247.90 259.70 2387.86 37.01 2010-04-05 16:37:17.000 095 33247.91 259.77 2387.86 37.01 2010-04-05 16:37:18.000 095 33247.93 259.73 2387.82 37.01 2010-04-05 16:37:19.000 095 33247.90 259.77 2387.83 37.01 2010-04-05 16:37:20.000 095 33247.81 259.81 2387.81 37.01 2010-04-05 16:37:21.000 095 33247.80 259.69 2387.87 37.01 2010-04-05 16:37:22.000 095 33247.82 259.69 2387.85 37.01 2010-04-05 16:37:23.000 095 33247.80 259.66 2387.80 37.01 2010-04-05 16:37:24.000 095 33247.72 259.73 2387.84 37.01 2010-04-05 16:37:25.000 095 33247.79 259.72 2387.78 37.01 2010-04-05 16:37:26.000 095 33247.85 259.73 2387.78 37.01 2010-04-05 16:37:27.000 095 33247.78 259.76 2387.80 37.01 2010-04-05 16:37:28.000 095 33247.70 259.70 2387.89 37.01 2010-04-05 16:37:29.000 095 33247.76 259.74 2387.83 37.01 2010-04-05 16:37:30.000 095 33247.75 259.77 2387.74 37.01 2010-04-05 16:37:31.000 095 33247.71 259.70 2387.73 37.01 2010-04-05 16:37:32.000 095 33247.71 259.81 2387.71 37.01 2010-04-05 16:37:33.000 095 33247.75 259.68 2387.80 37.01 2010-04-05 16:37:34.000 095 33247.60 259.72 2387.76 37.01 2010-04-05 16:37:35.000 095 33247.73 259.75 2387.84 37.01 2010-04-05 16:37:36.000 095 33247.59 259.70 2387.81 37.01 2010-04-05 16:37:37.000 095 33247.64 259.69 2387.86 37.01 2010-04-05 16:37:38.000 095 33247.72 259.68 2387.70 37.01 2010-04-05 16:37:39.000 095 33247.68 259.65 2387.73 37.01 2010-04-05 16:37:40.000 095 33247.50 259.66 2387.72 37.01 2010-04-05 16:37:41.000 095 33247.62 259.69 2387.71 37.01 2010-04-05 16:37:42.000 095 33247.56 259.73 2387.82 37.01 2010-04-05 16:37:43.000 095 33247.56 259.71 2387.73 37.01 2010-04-05 16:37:44.000 095 33247.57 259.71 2387.74 37.01 2010-04-05 16:37:45.000 095 33247.51 259.68 2387.75 37.01 2010-04-05 16:37:46.000 095 33247.51 259.71 2387.66 37.01 2010-04-05 16:37:47.000 095 33247.51 259.80 2387.70 37.01 2010-04-05 16:37:48.000 095 33247.53 259.85 2387.66 37.01 2010-04-05 16:37:49.000 095 33247.43 259.91 2387.67 37.01 2010-04-05 16:37:50.000 095 33247.36 259.94 2387.61 37.01 2010-04-05 16:37:51.000 095 33247.31 259.99 2387.68 37.01 2010-04-05 16:37:52.000 095 33247.37 260.00 2387.63 37.01 2010-04-05 16:37:53.000 095 33247.23 259.96 2387.70 37.01 2010-04-05 16:37:54.000 095 33247.28 259.99 2387.65 37.01 2010-04-05 16:37:55.000 095 33247.26 260.00 2387.62 37.01 2010-04-05 16:37:56.000 095 33247.18 260.07 2387.61 37.01 2010-04-05 16:37:57.000 095 33247.17 260.06 2387.70 37.01 2010-04-05 16:37:58.000 095 33247.09 260.06 2387.71 37.01 2010-04-05 16:37:59.000 095 33247.16 260.09 2387.75 37.01 2010-04-05 16:38:00.000 095 33247.17 260.06 2387.70 37.01 2010-04-05 16:38:01.000 095 33247.11 260.07 2387.68 37.01 2010-04-05 16:38:02.000 095 33247.02 260.09 2387.68 37.01 2010-04-05 16:38:03.000 095 33247.01 260.11 2387.60 37.01 2010-04-05 16:38:04.000 095 33247.01 260.11 2387.66 37.01 2010-04-05 16:38:05.000 095 33246.99 260.15 2387.70 37.01 2010-04-05 16:38:06.000 095 33246.99 260.17 2387.71 37.01 2010-04-05 16:38:07.000 095 33246.96 260.18 2387.78 37.01 2010-04-05 16:38:08.000 095 33247.06 260.23 2387.68 37.01 2010-04-05 16:38:09.000 095 33246.92 260.22 2387.70 37.01 2010-04-05 16:38:10.000 095 33246.98 260.18 2387.77 37.01 2010-04-05 16:38:11.000 095 33246.90 260.14 2387.72 37.01 2010-04-05 16:38:12.000 095 33247.02 260.19 2387.76 37.01 2010-04-05 16:38:13.000 095 33246.94 260.17 2387.70 37.01 2010-04-05 16:38:14.000 095 33246.92 260.25 2387.78 37.01 2010-04-05 16:38:15.000 095 33246.93 260.29 2387.76 37.01 2010-04-05 16:38:16.000 095 33246.99 260.32 2387.64 37.01 2010-04-05 16:38:17.000 095 33246.87 260.33 2387.68 37.01 2010-04-05 16:38:18.000 095 33246.86 260.31 2387.76 37.01 2010-04-05 16:38:19.000 095 33246.91 260.32 2387.66 37.01 2010-04-05 16:38:20.000 095 33246.81 260.32 2387.74 37.01 2010-04-05 16:38:21.000 095 33246.88 260.35 2387.68 37.01 2010-04-05 16:38:22.000 095 33246.81 260.30 2387.72 37.01 2010-04-05 16:38:23.000 095 33246.91 260.35 2387.64 37.01 2010-04-05 16:38:24.000 095 33246.96 260.34 2387.75 37.01 2010-04-05 16:38:25.000 095 33246.93 260.33 2387.72 37.01 2010-04-05 16:38:26.000 095 33246.92 260.33 2387.67 37.01 2010-04-05 16:38:27.000 095 33246.95 260.24 2387.70 37.01 2010-04-05 16:38:28.000 095 33246.86 260.30 2387.69 37.01 2010-04-05 16:38:29.000 095 33246.88 260.28 2387.64 37.01 2010-04-05 16:38:30.000 095 33246.85 260.28 2387.72 37.01 2010-04-05 16:38:31.000 095 33246.90 260.32 2387.67 37.01 2010-04-05 16:38:32.000 095 33246.82 260.38 2387.65 37.01 2010-04-05 16:38:33.000 095 33246.85 260.34 2387.64 37.01 2010-04-05 16:38:34.000 095 33246.79 260.43 2387.71 37.01 2010-04-05 16:38:35.000 095 33246.85 260.41 2387.66 37.01 2010-04-05 16:38:36.000 095 33246.88 260.40 2387.70 37.01 2010-04-05 16:38:37.000 095 33246.86 260.40 2387.70 37.01 2010-04-05 16:38:38.000 095 33246.84 260.45 2387.64 37.01 2010-04-05 16:38:39.000 095 33246.82 260.42 2387.65 37.01 2010-04-05 16:38:40.000 095 33246.95 260.44 2387.67 37.01 2010-04-05 16:38:41.000 095 33246.88 260.41 2387.68 37.01 2010-04-05 16:38:42.000 095 33246.94 260.44 2387.66 37.01 2010-04-05 16:38:43.000 095 33246.78 260.45 2387.69 37.01 2010-04-05 16:38:44.000 095 33246.89 260.43 2387.74 37.01 2010-04-05 16:38:45.000 095 33246.88 260.42 2387.59 37.01 2010-04-05 16:38:46.000 095 33246.84 260.40 2387.67 37.01 2010-04-05 16:38:47.000 095 33246.86 260.47 2387.61 37.01 2010-04-05 16:38:48.000 095 33246.88 260.45 2387.68 37.01 2010-04-05 16:38:49.000 095 33246.89 260.44 2387.65 37.01 2010-04-05 16:38:50.000 095 33246.89 260.44 2387.63 37.01 2010-04-05 16:38:51.000 095 33246.89 260.47 2387.70 37.01 2010-04-05 16:38:52.000 095 33246.94 260.44 2387.58 37.01 2010-04-05 16:38:53.000 095 33246.85 260.39 2387.65 37.01 2010-04-05 16:38:54.000 095 33246.84 260.43 2387.65 37.01 2010-04-05 16:38:55.000 095 33246.85 260.41 2387.68 37.01 2010-04-05 16:38:56.000 095 33246.95 260.45 2387.71 37.01 2010-04-05 16:38:57.000 095 33246.95 260.45 2387.63 37.01 2010-04-05 16:38:58.000 095 33246.86 260.45 2387.62 37.01 2010-04-05 16:38:59.000 095 33246.98 260.46 2387.57 37.01 2010-04-05 16:39:00.000 095 33246.86 260.47 2387.70 37.01 2010-04-05 16:39:01.000 095 33246.86 260.46 2387.59 37.01 2010-04-05 16:39:02.000 095 33246.97 260.47 2387.52 37.01 2010-04-05 16:39:03.000 095 33246.94 260.47 2387.56 37.01 2010-04-05 16:39:04.000 095 33246.85 260.50 2387.58 37.01 2010-04-05 16:39:05.000 095 33246.94 260.44 2387.56 37.01 2010-04-05 16:39:06.000 095 33247.11 260.48 2387.57 37.01 2010-04-05 16:39:07.000 095 33247.01 260.49 2387.60 37.01 2010-04-05 16:39:08.000 095 33246.95 260.46 2387.56 37.01 2010-04-05 16:39:09.000 095 33246.86 260.45 2387.65 37.01 2010-04-05 16:39:10.000 095 33246.98 260.52 2387.62 37.01 2010-04-05 16:39:11.000 095 33246.90 260.47 2387.52 37.01 2010-04-05 16:39:12.000 095 33247.00 260.51 2387.62 37.01 2010-04-05 16:39:13.000 095 33246.91 260.50 2387.55 37.01 2010-04-05 16:39:14.000 095 33246.88 260.51 2387.65 37.01 2010-04-05 16:39:15.000 095 33246.93 260.49 2387.64 37.01 2010-04-05 16:39:16.000 095 33246.97 260.45 2387.52 37.01 2010-04-05 16:39:17.000 095 33246.95 260.48 2387.52 37.01 2010-04-05 16:39:18.000 095 33246.99 260.47 2387.59 37.01 2010-04-05 16:39:19.000 095 33246.86 260.45 2387.66 37.01 2010-04-05 16:39:20.000 095 33246.85 260.49 2387.58 37.01 2010-04-05 16:39:21.000 095 33247.00 260.53 2387.53 37.01 2010-04-05 16:39:22.000 095 33246.91 260.59 2387.61 37.01 2010-04-05 16:39:23.000 095 33246.90 260.53 2387.63 37.01 2010-04-05 16:39:24.000 095 33246.86 260.54 2387.61 37.01 2010-04-05 16:39:25.000 095 33246.85 260.54 2387.65 37.01 2010-04-05 16:39:26.000 095 33246.84 260.57 2387.57 37.01 2010-04-05 16:39:27.000 095 33246.95 260.61 2387.56 37.01 2010-04-05 16:39:28.000 095 33246.85 260.64 2387.61 37.01 2010-04-05 16:39:29.000 095 33246.93 260.65 2387.53 37.01 2010-04-05 16:39:30.000 095 33246.99 260.63 2387.55 37.01 2010-04-05 16:39:31.000 095 33246.98 260.63 2387.53 37.01 2010-04-05 16:39:32.000 095 33246.94 260.67 2387.58 37.01 2010-04-05 16:39:33.000 095 33246.93 260.67 2387.61 37.01 2010-04-05 16:39:34.000 095 33246.89 260.65 2387.65 37.01 2010-04-05 16:39:35.000 095 33247.06 260.68 2387.50 37.01 2010-04-05 16:39:36.000 095 33246.99 260.63 2387.48 37.01 2010-04-05 16:39:37.000 095 33246.94 260.60 2387.50 37.01 2010-04-05 16:39:38.000 095 33247.06 260.59 2387.63 37.01 2010-04-05 16:39:39.000 095 33247.07 260.63 2387.58 37.01 2010-04-05 16:39:40.000 095 33247.14 260.63 2387.57 37.01 2010-04-05 16:39:41.000 095 33247.10 260.65 2387.55 37.01 2010-04-05 16:39:42.000 095 33247.10 260.64 2387.55 37.01 2010-04-05 16:39:43.000 095 33247.09 260.62 2387.56 37.01 2010-04-05 16:39:44.000 095 33247.12 260.61 2387.44 37.01 2010-04-05 16:39:45.000 095 33247.29 260.61 2387.56 37.01 2010-04-05 16:39:46.000 095 33247.22 260.61 2387.54 37.01 2010-04-05 16:39:47.000 095 33247.19 260.56 2387.58 37.01 2010-04-05 16:39:48.000 095 33247.30 260.53 2387.47 37.01 2010-04-05 16:39:49.000 095 33247.29 260.54 2387.47 37.01 2010-04-05 16:39:50.000 095 33247.37 260.46 2387.58 37.01 2010-04-05 16:39:51.000 095 33247.37 260.45 2387.49 37.01 2010-04-05 16:39:52.000 095 33247.36 260.49 2387.46 37.01 2010-04-05 16:39:53.000 095 33247.37 260.44 2387.48 37.01 2010-04-05 16:39:54.000 095 33247.44 260.46 2387.43 37.01 2010-04-05 16:39:55.000 095 33247.49 260.53 2387.39 37.01 2010-04-05 16:39:56.000 095 33247.48 260.50 2387.44 37.01 2010-04-05 16:39:57.000 095 33247.57 260.43 2387.50 37.01 2010-04-05 16:39:58.000 095 33247.50 260.45 2387.37 37.01 2010-04-05 16:39:59.000 095 33247.62 260.44 2387.42 37.01 2010-04-05 16:40:00.000 095 33247.71 260.44 2387.45 37.01 2010-04-05 16:40:01.000 095 33247.62 260.46 2387.43 37.01 2010-04-05 16:40:02.000 095 33247.69 260.32 2387.37 37.01 2010-04-05 16:40:03.000 095 33247.71 260.38 2387.38 37.01 2010-04-05 16:40:04.000 095 33247.69 260.37 2387.32 37.01 2010-04-05 16:40:05.000 095 33247.80 260.35 2387.38 37.01 2010-04-05 16:40:06.000 095 33247.78 260.33 2387.33 37.01 2010-04-05 16:40:07.000 095 33247.78 260.25 2387.29 37.01 2010-04-05 16:40:08.000 095 33247.81 260.28 2387.38 37.01 2010-04-05 16:40:09.000 095 33247.89 260.19 2387.31 37.01 2010-04-05 16:40:10.000 095 33247.86 260.27 2387.29 37.01 2010-04-05 16:40:11.000 095 33247.87 260.28 2387.36 37.01 2010-04-05 16:40:12.000 095 33247.89 260.29 2387.31 37.01 2010-04-05 16:40:13.000 095 33247.96 260.29 2387.28 37.01 2010-04-05 16:40:14.000 095 33247.94 260.21 2387.17 37.01 2010-04-05 16:40:15.000 095 33247.99 260.25 2387.24 37.01 2010-04-05 16:40:16.000 095 33247.88 260.26 2387.27 37.01 2010-04-05 16:40:17.000 095 33248.00 260.22 2387.28 37.01 2010-04-05 16:40:18.000 095 33248.03 260.15 2387.19 37.01 2010-04-05 16:40:19.000 095 33248.07 260.14 2387.20 37.01 2010-04-05 16:40:20.000 095 33248.03 260.12 2387.26 37.01 2010-04-05 16:40:21.000 095 33248.10 260.12 2387.27 37.01 2010-04-05 16:40:22.000 095 33248.15 260.10 2387.21 37.01 2010-04-05 16:40:23.000 095 33248.14 260.08 2387.14 37.01 2010-04-05 16:40:24.000 095 33248.18 260.13 2387.15 37.01 2010-04-05 16:40:25.000 095 33248.10 260.13 2387.12 37.01 2010-04-05 16:40:26.000 095 33248.20 260.24 2387.18 37.01 2010-04-05 16:40:27.000 095 33248.15 260.24 2387.18 37.01 2010-04-05 16:40:28.000 095 33248.15 260.24 2387.18 37.01 2010-04-05 16:40:29.000 095 33248.15 260.19 2387.22 37.01 2010-04-05 16:40:30.000 095 33248.20 260.20 2387.20 37.01 2010-04-05 16:40:31.000 095 33248.07 260.19 2387.14 37.01 2010-04-05 16:40:32.000 095 33248.12 260.16 2387.12 37.01 2010-04-05 16:40:33.000 095 33248.21 260.22 2387.09 37.01 2010-04-05 16:40:34.000 095 33248.15 260.18 2387.14 37.01 2010-04-05 16:40:35.000 095 33248.25 260.19 2387.15 37.01 2010-04-05 16:40:36.000 095 33248.16 260.22 2387.09 37.01 2010-04-05 16:40:37.000 095 33248.18 260.21 2387.18 37.01 2010-04-05 16:40:38.000 095 33248.23 260.25 2387.18 37.01 2010-04-05 16:40:39.000 095 33248.26 260.31 2387.08 37.01 2010-04-05 16:40:40.000 095 33248.18 260.26 2387.09 37.01 2010-04-05 16:40:41.000 095 33248.27 260.27 2387.02 37.01 2010-04-05 16:40:42.000 095 33248.21 260.19 2387.09 37.01 2010-04-05 16:40:43.000 095 33248.22 260.20 2387.05 37.01 2010-04-05 16:40:44.000 095 33248.33 260.25 2387.11 37.01 2010-04-05 16:40:45.000 095 33248.34 260.20 2387.12 37.01 2010-04-05 16:40:46.000 095 33248.26 260.22 2387.08 37.01 2010-04-05 16:40:47.000 095 33248.29 260.23 2387.16 37.01 2010-04-05 16:40:48.000 095 33248.37 260.20 2387.03 37.01 2010-04-05 16:40:49.000 095 33248.30 260.18 2387.07 37.01 2010-04-05 16:40:50.000 095 33248.30 260.14 2387.08 37.01 2010-04-05 16:40:51.000 095 33248.38 260.16 2387.14 37.01 2010-04-05 16:40:52.000 095 33248.32 260.19 2387.05 37.01 2010-04-05 16:40:53.000 095 33248.31 260.20 2387.08 37.01 2010-04-05 16:40:54.000 095 33248.50 260.20 2387.08 37.01 2010-04-05 16:40:55.000 095 33248.41 260.22 2387.12 37.01 2010-04-05 16:40:56.000 095 33248.41 260.18 2387.05 37.01 2010-04-05 16:40:57.000 095 33248.38 260.25 2387.11 37.01 2010-04-05 16:40:58.000 095 33248.45 260.22 2387.06 37.01 2010-04-05 16:40:59.000 095 33248.46 260.24 2387.04 37.01 2010-04-05 16:41:00.000 095 33248.50 260.17 2387.05 37.01 2010-04-05 16:41:01.000 095 33248.51 260.19 2387.02 37.01 2010-04-05 16:41:02.000 095 33248.51 260.19 2387.03 37.01 2010-04-05 16:41:03.000 095 33248.62 260.18 2387.08 37.01 2010-04-05 16:41:04.000 095 33248.62 260.19 2387.12 37.01 2010-04-05 16:41:05.000 095 33248.78 260.21 2387.00 37.01 2010-04-05 16:41:06.000 095 33248.75 260.26 2387.02 37.01 2010-04-05 16:41:07.000 095 33248.66 260.21 2386.97 37.01 2010-04-05 16:41:08.000 095 33248.66 260.21 2386.96 37.01 2010-04-05 16:41:09.000 095 33248.70 260.22 2386.99 37.01 2010-04-05 16:41:10.000 095 33248.75 260.22 2387.03 37.01 2010-04-05 16:41:11.000 095 33248.76 260.23 2386.94 37.01 2010-04-05 16:41:12.000 095 33248.70 260.21 2386.96 37.01 2010-04-05 16:41:13.000 095 33248.72 260.23 2386.92 37.01 2010-04-05 16:41:14.000 095 33248.78 260.25 2387.05 37.01 2010-04-05 16:41:15.000 095 33248.76 260.30 2386.94 37.01 2010-04-05 16:41:16.000 095 33248.80 260.26 2386.98 37.01 2010-04-05 16:41:17.000 095 33248.78 260.34 2387.06 37.01 2010-04-05 16:41:18.000 095 33248.97 260.37 2386.99 37.01 2010-04-05 16:41:19.000 095 33248.88 260.35 2386.95 37.01 2010-04-05 16:41:20.000 095 33248.99 260.33 2386.99 37.01 2010-04-05 16:41:21.000 095 33249.05 260.31 2386.93 37.01 2010-04-05 16:41:22.000 095 33248.86 260.35 2386.99 37.01 2010-04-05 16:41:23.000 095 33249.09 260.30 2387.03 37.01 2010-04-05 16:41:24.000 095 33249.14 260.27 2387.03 37.01 2010-04-05 16:41:25.000 095 33249.12 260.23 2386.91 37.01 2010-04-05 16:41:26.000 095 33249.22 260.23 2387.00 37.01 2010-04-05 16:41:27.000 095 33249.24 260.21 2386.89 37.01 2010-04-05 16:41:28.000 095 33249.22 260.29 2386.93 37.01 2010-04-05 16:41:29.000 095 33249.31 260.27 2386.96 37.01 2010-04-05 16:41:30.000 095 33249.29 260.20 2386.90 37.01 2010-04-05 16:41:31.000 095 33249.34 260.22 2386.94 37.01 2010-04-05 16:41:32.000 095 33249.36 260.13 2386.96 37.01 2010-04-05 16:41:33.000 095 33249.43 260.11 2386.91 37.01 2010-04-05 16:41:34.000 095 33249.43 260.08 2386.91 37.01 2010-04-05 16:41:35.000 095 33249.34 260.10 2386.89 37.01 2010-04-05 16:41:36.000 095 33249.50 260.08 2386.80 37.01 2010-04-05 16:41:37.000 095 33249.42 260.08 2386.82 37.01 2010-04-05 16:41:38.000 095 33249.42 260.08 2386.86 37.01 2010-04-05 16:41:39.000 095 33249.47 260.06 2386.90 37.01 2010-04-05 16:41:40.000 095 33249.44 260.06 2386.84 37.01 2010-04-05 16:41:41.000 095 33249.51 260.10 2386.78 37.01 2010-04-05 16:41:42.000 095 33249.58 260.03 2386.92 37.01 2010-04-05 16:41:43.000 095 33249.59 260.02 2386.91 37.01 2010-04-05 16:41:44.000 095 33249.63 260.04 2386.82 37.01 2010-04-05 16:41:45.000 095 33249.64 259.98 2386.80 37.01 2010-04-05 16:41:46.000 095 33249.71 259.98 2386.82 37.01 2010-04-05 16:41:47.000 095 33249.67 259.94 2386.69 37.01 2010-04-05 16:41:48.000 095 33249.61 260.03 2386.85 37.01 2010-04-05 16:41:49.000 095 33249.68 260.05 2386.76 37.01 2010-04-05 16:41:50.000 095 33249.68 260.14 2386.77 37.01 2010-04-05 16:41:51.000 095 33249.68 260.20 2386.80 37.01 2010-04-05 16:41:52.000 095 33249.75 260.22 2386.75 37.01 2010-04-05 16:41:53.000 095 33249.70 260.27 2386.74 37.01 2010-04-05 16:41:54.000 095 33249.68 260.29 2386.82 37.01 2010-04-05 16:41:55.000 095 33249.74 260.27 2386.82 37.01 2010-04-05 16:41:56.000 095 33249.70 260.42 2386.83 37.01 2010-04-05 16:41:57.000 095 33249.79 260.35 2386.81 37.01 2010-04-05 16:41:58.000 095 33249.73 260.37 2386.77 37.01 2010-04-05 16:41:59.000 095 33249.81 260.46 2386.80 37.01 2010-04-05 16:42:00.000 095 33249.79 260.34 2386.87 37.01 2010-04-05 16:42:01.000 095 33249.74 260.33 2386.86 37.01 2010-04-05 16:42:02.000 095 33249.83 260.31 2386.90 37.01 2010-04-05 16:42:03.000 095 33249.82 260.27 2386.82 37.01 2010-04-05 16:42:04.000 095 33249.88 260.30 2386.85 37.01 2010-04-05 16:42:05.000 095 33249.77 260.27 2386.79 37.01 2010-04-05 16:42:06.000 095 33249.87 260.25 2386.78 37.01 2010-04-05 16:42:07.000 095 33249.89 260.25 2386.82 37.01 2010-04-05 16:42:08.000 095 33249.94 260.29 2386.87 37.01 2010-04-05 16:42:09.000 095 33249.87 260.27 2386.75 37.01 2010-04-05 16:42:10.000 095 33249.92 260.29 2386.78 37.01 2010-04-05 16:42:11.000 095 33249.93 260.31 2386.74 37.01 2010-04-05 16:42:12.000 095 33249.84 260.26 2386.84 37.01 2010-04-05 16:42:13.000 095 33249.89 260.18 2386.81 37.01 2010-04-05 16:42:14.000 095 33249.89 260.34 2386.84 37.01 2010-04-05 16:42:15.000 095 33249.90 260.39 2386.88 37.01 2010-04-05 16:42:16.000 095 33249.80 260.37 2386.86 37.01 2010-04-05 16:42:17.000 095 33249.98 260.34 2386.85 37.01 2010-04-05 16:42:18.000 095 33249.93 260.42 2386.89 37.02 2010-04-05 16:42:19.000 095 33249.96 260.39 2386.85 37.02 2010-04-05 16:42:20.000 095 33249.93 260.50 2386.87 37.02 2010-04-05 16:42:21.000 095 33249.99 260.45 2386.86 37.02 2010-04-05 16:42:22.000 095 33249.92 260.33 2386.80 37.02 2010-04-05 16:42:23.000 095 33249.99 260.25 2386.84 37.02 2010-04-05 16:42:24.000 095 33250.01 260.19 2386.90 37.02 2010-04-05 16:42:25.000 095 33250.02 260.14 2386.91 37.02 2010-04-05 16:42:26.000 095 33250.14 260.12 2386.82 37.02 2010-04-05 16:42:27.000 095 33250.11 260.14 2386.91 37.02 2010-04-05 16:42:28.000 095 33250.25 260.09 2386.92 37.02 2010-04-05 16:42:29.000 095 33250.26 260.07 2386.91 37.01 2010-04-05 16:42:30.000 095 33250.30 260.09 2386.93 37.02 2010-04-05 16:42:31.000 095 33250.38 260.11 2386.91 37.02 2010-04-05 16:42:32.000 095 33250.27 260.12 2386.89 37.02 2010-04-05 16:42:33.000 095 33250.23 260.14 2386.81 37.02 2010-04-05 16:42:34.000 095 33250.18 260.13 2386.75 37.02 2010-04-05 16:42:35.000 095 33250.32 260.28 2386.83 37.02 2010-04-05 16:42:36.000 095 33250.29 260.34 2386.81 37.02 2010-04-05 16:42:37.000 095 33250.23 260.35 2386.88 37.02 2010-04-05 16:42:38.000 095 33250.30 260.35 2386.86 37.02 2010-04-05 16:42:39.000 095 33250.32 260.28 2386.89 37.02 2010-04-05 16:42:40.000 095 33250.35 260.28 2386.87 37.01 2010-04-05 16:42:41.000 095 33250.26 260.29 2386.84 37.02 2010-04-05 16:42:42.000 095 33250.38 260.18 2386.94 37.02 2010-04-05 16:42:43.000 095 33250.32 260.12 2386.93 37.02 2010-04-05 16:42:44.000 095 33250.32 260.08 2386.86 37.02 2010-04-05 16:42:45.000 095 33250.29 260.12 2386.92 37.02 2010-04-05 16:42:46.000 095 33250.32 260.12 2386.88 37.02 2010-04-05 16:42:47.000 095 33250.28 260.12 2386.89 37.02 2010-04-05 16:42:48.000 095 33250.39 260.14 2386.84 37.02 2010-04-05 16:42:49.000 095 33250.33 260.24 2386.81 37.02 2010-04-05 16:42:50.000 095 33250.32 260.31 2386.82 37.02 2010-04-05 16:42:51.000 095 33250.40 260.41 2386.87 37.02 2010-04-05 16:42:52.000 095 33250.39 260.45 2386.94 37.02 2010-04-05 16:42:53.000 095 33250.41 260.40 2386.87 37.02 2010-04-05 16:42:54.000 095 33250.46 260.42 2386.87 37.02 2010-04-05 16:42:55.000 095 33250.42 260.43 2386.93 37.02 2010-04-05 16:42:56.000 095 33250.63 260.45 2386.81 37.02 2010-04-05 16:42:57.000 095 33250.57 260.43 2386.85 37.02 2010-04-05 16:42:58.000 095 33250.53 260.40 2386.86 37.02 2010-04-05 16:42:59.000 095 33250.78 260.39 2386.84 37.02 2010-04-05 16:43:00.000 095 33250.83 260.33 2386.84 37.02 2010-04-05 16:43:01.000 095 33250.76 260.35 2386.86 37.02 2010-04-05 16:43:02.000 095 33250.79 260.33 2386.77 37.02 2010-04-05 16:43:03.000 095 33250.83 260.32 2386.82 37.02 2010-04-05 16:43:04.000 095 33250.86 260.24 2386.82 37.02 2010-04-05 16:43:05.000 095 33250.90 260.20 2386.82 37.02 2010-04-05 16:43:06.000 095 33250.80 260.18 2386.74 37.02 2010-04-05 16:43:07.000 095 33250.88 260.16 2386.71 37.02 2010-04-05 16:43:08.000 095 33250.82 260.08 2386.91 37.02 2010-04-05 16:43:09.000 095 33250.77 260.03 2386.83 37.02 2010-04-05 16:43:10.000 095 33250.77 260.05 2386.81 37.02 2010-04-05 16:43:11.000 095 33250.57 260.06 2386.77 37.02 2010-04-05 16:43:12.000 095 33250.53 259.97 2386.77 37.02 2010-04-05 16:43:13.000 095 33250.48 259.96 2386.77 37.02 2010-04-05 16:43:14.000 095 33250.26 259.98 2386.74 37.02 2010-04-05 16:43:15.000 095 33249.99 259.99 2386.81 37.02 2010-04-05 16:43:16.000 095 33249.92 259.98 2386.75 37.02 2010-04-05 16:43:17.000 095 33249.71 260.01 2386.73 37.02 2010-04-05 16:43:18.000 095 33249.45 260.07 2386.78 37.02 2010-04-05 16:43:19.000 095 33249.36 260.15 2386.75 37.02 2010-04-05 16:43:20.000 095 33249.09 260.18 2386.78 37.02 2010-04-05 16:43:21.000 095 33248.92 260.29 2386.75 37.02 2010-04-05 16:43:22.000 095 33248.71 260.29 2386.80 37.02 2010-04-05 16:43:23.000 095 33248.62 260.38 2386.80 37.02 2010-04-05 16:43:24.000 095 33248.40 260.48 2386.91 37.02 2010-04-05 16:43:25.000 095 33248.26 260.49 2386.90 37.02 2010-04-05 16:43:26.000 095 33248.17 260.59 2386.97 37.02 2010-04-05 16:43:27.000 095 33248.12 260.65 2387.03 37.02 2010-04-05 16:43:28.000 095 33247.86 260.65 2386.99 37.02 2010-04-05 16:43:29.000 095 33248.07 260.75 2387.09 37.02 2010-04-05 16:43:30.000 095 33247.79 260.83 2387.06 37.02 2010-04-05 16:43:31.000 095 33247.81 260.83 2387.12 37.02 2010-04-05 16:43:32.000 095 33247.78 260.86 2387.18 37.02 2010-04-05 16:43:33.000 095 33247.74 260.94 2387.22 37.02 2010-04-05 16:43:34.000 095 33247.76 260.96 2387.25 37.02 2010-04-05 16:43:35.000 095 33247.65 260.90 2387.28 37.02 2010-04-05 16:43:36.000 095 33247.73 260.92 2387.40 37.02 2010-04-05 16:43:37.000 095 33247.75 260.95 2387.37 37.02 2010-04-05 16:43:38.000 095 33247.69 260.97 2387.36 37.02 2010-04-05 16:43:39.000 095 33247.77 260.94 2387.37 37.02 2010-04-05 16:43:40.000 095 33247.76 260.93 2387.48 37.02 2010-04-05 16:43:41.000 095 33247.68 260.95 2387.53 37.02 2010-04-05 16:43:42.000 095 33247.81 260.93 2387.49 37.02 2010-04-05 16:43:43.000 095 33247.66 260.89 2387.55 37.02 2010-04-05 16:43:44.000 095 33247.66 260.95 2387.55 37.02 2010-04-05 16:43:45.000 095 33247.68 260.94 2387.52 37.02 2010-04-05 16:43:46.000 095 33247.66 260.94 2387.53 37.02 2010-04-05 16:43:47.000 095 33247.63 260.91 2387.58 37.02 2010-04-05 16:43:48.000 095 33247.72 260.86 2387.58 37.02 2010-04-05 16:43:49.000 095 33247.67 260.85 2387.62 37.02 2010-04-05 16:43:50.000 095 33247.61 260.83 2387.69 37.02 2010-04-05 16:43:51.000 095 33247.55 260.90 2387.57 37.02 2010-04-05 16:43:52.000 095 33247.58 260.83 2387.62 37.02 2010-04-05 16:43:53.000 095 33247.57 260.82 2387.66 37.02 2010-04-05 16:43:54.000 095 33247.55 260.81 2387.61 37.02 2010-04-05 16:43:55.000 095 33247.45 260.80 2387.68 37.02 2010-04-05 16:43:56.000 095 33247.54 260.83 2387.67 37.02 2010-04-05 16:43:57.000 095 33247.47 260.76 2387.73 37.02 2010-04-05 16:43:58.000 095 33247.54 260.77 2387.61 37.02 2010-04-05 16:43:59.000 095 33247.44 260.80 2387.68 37.02 2010-04-05 16:44:00.000 095 33247.44 260.80 2387.58 37.02 2010-04-05 16:44:01.000 095 33247.33 260.81 2387.58 37.02 2010-04-05 16:44:02.000 095 33247.32 260.73 2387.67 37.02 2010-04-05 16:44:03.000 095 33247.35 260.77 2387.75 37.02 2010-04-05 16:44:04.000 095 33247.26 260.75 2387.70 37.02 2010-04-05 16:44:05.000 095 33247.32 260.76 2387.68 37.02 2010-04-05 16:44:06.000 095 33247.17 260.75 2387.67 37.02 2010-04-05 16:44:07.000 095 33247.19 260.74 2387.71 37.02 2010-04-05 16:44:08.000 095 33247.19 260.76 2387.74 37.02 2010-04-05 16:44:09.000 095 33247.17 260.77 2387.65 37.02 2010-04-05 16:44:10.000 095 33247.20 260.81 2387.68 37.02 2010-04-05 16:44:11.000 095 33247.14 260.83 2387.71 37.02 2010-04-05 16:44:12.000 095 33247.14 260.82 2387.71 37.02 2010-04-05 16:44:13.000 095 33247.05 260.82 2387.67 37.02 2010-04-05 16:44:14.000 095 33247.08 260.82 2387.73 37.02 2010-04-05 16:44:15.000 095 33246.97 260.88 2387.73 37.02 2010-04-05 16:44:16.000 095 33246.99 260.83 2387.69 37.02 2010-04-05 16:44:17.000 095 33246.94 260.85 2387.74 37.02 2010-04-05 16:44:18.000 095 33246.94 260.85 2387.83 37.02 2010-04-05 16:44:19.000 095 33246.85 260.86 2387.75 37.02 2010-04-05 16:44:20.000 095 33246.85 260.94 2387.70 37.02 2010-04-05 16:44:21.000 095 33246.79 260.86 2387.72 37.02 2010-04-05 16:44:22.000 095 33246.80 260.94 2387.77 37.02 2010-04-05 16:44:23.000 095 33246.72 260.98 2387.77 37.02 2010-04-05 16:44:24.000 095 33246.89 260.97 2387.80 37.02 2010-04-05 16:44:25.000 095 33246.79 260.96 2387.84 37.02 2010-04-05 16:44:26.000 095 33246.78 260.99 2387.82 37.02 2010-04-05 16:44:27.000 095 33246.73 261.08 2387.86 37.02 2010-04-05 16:44:28.000 095 33246.79 261.03 2387.81 37.02 2010-04-05 16:44:29.000 095 33246.71 261.05 2387.87 37.02 2010-04-05 16:44:30.000 095 33246.82 261.08 2387.78 37.02 2010-04-05 16:44:31.000 095 33246.75 261.07 2387.81 37.02 2010-04-05 16:44:32.000 095 33246.70 261.10 2387.71 37.02 2010-04-05 16:44:33.000 095 33246.70 261.12 2387.84 37.02 2010-04-05 16:44:34.000 095 33246.63 261.07 2387.89 37.02 2010-04-05 16:44:35.000 095 33246.76 261.15 2387.78 37.02 2010-04-05 16:44:36.000 095 33246.74 261.15 2387.86 37.02 2010-04-05 16:44:37.000 095 33246.72 261.16 2387.90 37.02 2010-04-05 16:44:38.000 095 33246.86 261.21 2387.85 37.02 2010-04-05 16:44:39.000 095 33246.78 261.25 2387.79 37.02 2010-04-05 16:44:40.000 095 33246.69 261.23 2387.77 37.02 2010-04-05 16:44:41.000 095 33246.78 261.23 2387.88 37.02 2010-04-05 16:44:42.000 095 33246.70 261.18 2387.86 37.02 2010-04-05 16:44:43.000 095 33246.78 261.24 2387.90 37.02 2010-04-05 16:44:44.000 095 33246.78 261.16 2387.88 37.02 2010-04-05 16:44:45.000 095 33246.81 261.17 2387.85 37.02 2010-04-05 16:44:46.000 095 33246.76 261.16 2387.84 37.02 2010-04-05 16:44:47.000 095 33246.90 261.14 2387.87 37.02 2010-04-05 16:44:48.000 095 33246.90 261.08 2388.05 37.02 2010-04-05 16:44:49.000 095 33246.81 261.07 2387.97 37.02 2010-04-05 16:44:50.000 095 33246.96 261.11 2387.89 37.02 2010-04-05 16:44:51.000 095 33246.84 261.11 2387.89 37.02 2010-04-05 16:44:52.000 095 33246.92 261.09 2387.89 37.02 2010-04-05 16:44:53.000 095 33246.95 261.09 2387.90 37.02 2010-04-05 16:44:54.000 095 33246.77 261.10 2387.87 37.02 2010-04-05 16:44:55.000 095 33246.78 261.07 2387.84 37.02 2010-04-05 16:44:56.000 095 33246.94 261.09 2387.93 37.02 2010-04-05 16:44:57.000 095 33246.87 261.07 2387.95 37.02 2010-04-05 16:44:58.000 095 33246.82 261.03 2387.83 37.02 2010-04-05 16:44:59.000 095 33246.86 261.04 2387.91 37.02 2010-04-05 16:45:00.000 095 33246.87 261.01 2387.93 37.02 2010-04-05 16:45:01.000 095 33246.78 261.01 2388.02 37.02 2010-04-05 16:45:02.000 095 33246.86 261.10 2387.93 37.02 2010-04-05 16:45:03.000 095 33246.82 261.16 2387.87 37.02 2010-04-05 16:45:04.000 095 33246.75 261.12 2388.00 37.02 2010-04-05 16:45:05.000 095 33246.94 261.12 2387.92 37.02 2010-04-05 16:45:06.000 095 33246.83 261.15 2387.98 37.02 2010-04-05 16:45:07.000 095 33246.85 261.14 2387.92 37.02 2010-04-05 16:45:08.000 095 33246.82 261.15 2387.82 37.02 2010-04-05 16:45:09.000 095 33246.78 261.16 2387.90 37.02 2010-04-05 16:45:10.000 095 33246.79 261.13 2387.85 37.02 2010-04-05 16:45:11.000 095 33246.72 261.17 2387.87 37.02 2010-04-05 16:45:12.000 095 33246.85 261.19 2387.93 37.02 2010-04-05 16:45:13.000 095 33246.83 261.15 2387.85 37.02 2010-04-05 16:45:14.000 095 33246.77 261.26 2387.90 37.02 2010-04-05 16:45:15.000 095 33246.82 261.25 2387.88 37.02 2010-04-05 16:45:16.000 095 33246.88 261.25 2387.90 37.02 2010-04-05 16:45:17.000 095 33246.76 261.27 2387.90 37.02 2010-04-05 16:45:18.000 095 33246.82 261.21 2387.90 37.02 2010-04-05 16:45:19.000 095 33246.82 261.25 2387.95 37.02 2010-04-05 16:45:20.000 095 33246.81 261.20 2387.85 37.02 2010-04-05 16:45:21.000 095 33246.89 261.16 2387.96 37.02 2010-04-05 16:45:22.000 095 33246.89 261.15 2387.83 37.02 2010-04-05 16:45:23.000 095 33246.85 261.17 2387.90 37.02 2010-04-05 16:45:24.000 095 33246.95 261.15 2387.89 37.02 2010-04-05 16:45:25.000 095 33246.94 261.15 2387.86 37.02 2010-04-05 16:45:26.000 095 33246.91 261.16 2387.84 37.02 2010-04-05 16:45:27.000 095 33246.95 261.20 2387.93 37.02 2010-04-05 16:45:28.000 095 33246.88 261.18 2387.93 37.02 2010-04-05 16:45:29.000 095 33247.00 261.19 2387.88 37.02 2010-04-05 16:45:30.000 095 33246.92 261.22 2387.90 37.02 2010-04-05 16:45:31.000 095 33246.94 261.21 2387.86 37.02 2010-04-05 16:45:32.000 095 33246.97 261.15 2387.89 37.02 2010-04-05 16:45:33.000 095 33246.94 261.23 2387.84 37.02 2010-04-05 16:45:34.000 095 33247.03 261.26 2387.82 37.02 2010-04-05 16:45:35.000 095 33246.98 261.27 2387.87 37.02 2010-04-05 16:45:36.000 095 33247.00 261.30 2387.90 37.02 2010-04-05 16:45:37.000 095 33246.92 261.32 2387.96 37.02 2010-04-05 16:45:38.000 095 33246.85 261.32 2387.91 37.02 2010-04-05 16:45:39.000 095 33246.91 261.34 2387.91 37.02 2010-04-05 16:45:40.000 095 33246.83 261.38 2387.86 37.02 2010-04-05 16:45:41.000 095 33246.79 261.34 2387.91 37.02 2010-04-05 16:45:42.000 095 33246.78 261.37 2387.87 37.02 2010-04-05 16:45:43.000 095 33246.75 261.41 2387.83 37.02 2010-04-05 16:45:44.000 095 33246.80 261.39 2387.83 37.02 2010-04-05 16:45:45.000 095 33246.72 261.42 2387.80 37.02 2010-04-05 16:45:46.000 095 33246.74 261.43 2387.93 37.02 2010-04-05 16:45:47.000 095 33246.67 261.42 2387.84 37.02 2010-04-05 16:45:48.000 095 33246.72 261.38 2387.88 37.02 2010-04-05 16:45:49.000 095 33246.69 261.38 2387.91 37.02 2010-04-05 16:45:50.000 095 33246.61 261.44 2387.91 37.02 2010-04-05 16:45:51.000 095 33246.54 261.46 2387.95 37.02 2010-04-05 16:45:52.000 095 33246.59 261.45 2387.97 37.02 2010-04-05 16:45:53.000 095 33246.56 261.47 2387.87 37.02 2010-04-05 16:45:54.000 095 33246.58 261.48 2387.95 37.02 2010-04-05 16:45:55.000 095 33246.51 261.50 2387.94 37.02 2010-04-05 16:45:56.000 095 33246.52 261.50 2388.00 37.02 2010-04-05 16:45:57.000 095 33246.41 261.54 2387.97 37.02 2010-04-05 16:45:58.000 095 33246.44 261.51 2387.93 37.02 2010-04-05 16:45:59.000 095 33246.39 261.52 2387.95 37.02 2010-04-05 16:46:00.000 095 33246.34 261.51 2387.99 37.02 2010-04-05 16:46:01.000 095 33246.32 261.47 2387.92 37.02 2010-04-05 16:46:02.000 095 33246.40 261.50 2387.99 37.02 2010-04-05 16:46:03.000 095 33246.38 261.52 2387.96 37.02 2010-04-05 16:46:04.000 095 33246.34 261.57 2388.03 37.02 2010-04-05 16:46:05.000 095 33246.43 261.59 2388.01 37.02 2010-04-05 16:46:06.000 095 33246.38 261.61 2388.05 37.02 2010-04-05 16:46:07.000 095 33246.36 261.61 2388.04 37.02 2010-04-05 16:46:08.000 095 33246.36 261.62 2388.03 37.02 2010-04-05 16:46:09.000 095 33246.36 261.69 2387.96 37.02 2010-04-05 16:46:10.000 095 33246.28 261.65 2388.01 37.02 2010-04-05 16:46:11.000 095 33246.35 261.70 2388.11 37.02 2010-04-05 16:46:12.000 095 33246.34 261.66 2388.12 37.02 2010-04-05 16:46:13.000 095 33246.33 261.66 2388.10 37.02 2010-04-05 16:46:14.000 095 33246.30 261.67 2388.02 37.02 2010-04-05 16:46:15.000 095 33246.29 261.70 2388.08 37.02 2010-04-05 16:46:16.000 095 33246.30 261.68 2388.08 37.02 2010-04-05 16:46:17.000 095 33246.28 261.68 2388.08 37.02 2010-04-05 16:46:18.000 095 33246.30 261.67 2388.07 37.02 2010-04-05 16:46:19.000 095 33246.27 261.72 2388.02 37.02 2010-04-05 16:46:20.000 095 33246.26 261.67 2388.12 37.02 2010-04-05 16:46:21.000 095 33246.24 261.71 2388.03 37.02 2010-04-05 16:46:22.000 095 33246.24 261.75 2388.02 37.02 2010-04-05 16:46:23.000 095 33246.23 261.68 2388.10 37.02 2010-04-05 16:46:24.000 095 33246.08 261.71 2388.03 37.02 2010-04-05 16:46:25.000 095 33246.04 261.67 2388.00 37.02 2010-04-05 16:46:26.000 095 33246.14 261.66 2388.09 37.02 2010-04-05 16:46:27.000 095 33246.16 261.67 2388.15 37.02 2010-04-05 16:46:28.000 095 33246.07 261.66 2388.05 37.02 2010-04-05 16:46:29.000 095 33246.18 261.72 2388.01 37.02 2010-04-05 16:46:30.000 095 33246.00 261.72 2388.03 37.02 2010-04-05 16:46:31.000 095 33246.04 261.71 2388.07 37.02 2010-04-05 16:46:32.000 095 33246.15 261.73 2388.09 37.02 2010-04-05 16:46:33.000 095 33246.08 261.73 2388.14 37.02 2010-04-05 16:46:34.000 095 33246.10 261.72 2388.09 37.02 2010-04-05 16:46:35.000 095 33246.05 261.71 2388.10 37.02 2010-04-05 16:46:36.000 095 33246.07 261.76 2388.15 37.02 2010-04-05 16:46:37.000 095 33246.00 261.69 2388.09 37.02 2010-04-05 16:46:38.000 095 33246.02 261.73 2388.16 37.02 2010-04-05 16:46:39.000 095 33245.98 261.71 2388.20 37.02 2010-04-05 16:46:40.000 095 33246.08 261.73 2388.15 37.02 2010-04-05 16:46:41.000 095 33246.02 261.75 2388.18 37.02 2010-04-05 16:46:42.000 095 33245.95 261.71 2388.09 37.02 2010-04-05 16:46:43.000 095 33245.88 261.73 2388.05 37.02 2010-04-05 16:46:44.000 095 33245.95 261.73 2388.07 37.02 2010-04-05 16:46:45.000 095 33245.93 261.76 2388.07 37.02 2010-04-05 16:46:46.000 095 33245.98 261.80 2388.09 37.02 2010-04-05 16:46:47.000 095 33245.91 261.77 2388.16 37.02 2010-04-05 16:46:48.000 095 33245.96 261.80 2388.12 37.02 2010-04-05 16:46:49.000 095 33245.99 261.78 2388.21 37.02 2010-04-05 16:46:50.000 095 33245.98 261.77 2388.08 37.02 2010-04-05 16:46:51.000 095 33245.93 261.72 2388.15 37.02 2010-04-05 16:46:52.000 095 33245.96 261.66 2388.15 37.02 2010-04-05 16:46:53.000 095 33245.98 261.72 2388.07 37.02 2010-04-05 16:46:54.000 095 33245.96 261.64 2388.14 37.02 2010-04-05 16:46:55.000 095 33245.99 261.62 2388.14 37.02 2010-04-05 16:46:56.000 095 33245.94 261.67 2388.07 37.02 2010-04-05 16:46:57.000 095 33245.86 261.58 2388.07 37.02 2010-04-05 16:46:58.000 095 33245.90 261.61 2388.05 37.02 2010-04-05 16:46:59.000 095 33245.93 261.63 2388.07 37.02 2010-04-05 16:47:00.000 095 33245.85 261.57 2388.14 37.02 2010-04-05 16:47:01.000 095 33246.02 261.54 2388.08 37.02 2010-04-05 16:47:02.000 095 33246.02 261.52 2388.05 37.02 2010-04-05 16:47:03.000 095 33246.04 261.56 2388.12 37.02 2010-04-05 16:47:04.000 095 33246.04 261.48 2388.15 37.02 2010-04-05 16:47:05.000 095 33246.05 261.49 2388.05 37.02 2010-04-05 16:47:06.000 095 33246.22 261.48 2388.15 37.02 2010-04-05 16:47:07.000 095 33246.26 261.43 2388.03 37.02 2010-04-05 16:47:08.000 095 33246.26 261.42 2388.07 37.02 2010-04-05 16:47:09.000 095 33246.35 261.41 2388.10 37.02 2010-04-05 16:47:10.000 095 33246.34 261.36 2387.96 37.02 2010-04-05 16:47:11.000 095 33246.38 261.37 2387.92 37.02 2010-04-05 16:47:12.000 095 33246.34 261.34 2388.03 37.02 2010-04-05 16:47:13.000 095 33246.47 261.32 2388.00 37.02 2010-04-05 16:47:14.000 095 33246.54 261.29 2387.94 37.02 2010-04-05 16:47:15.000 095 33246.58 261.28 2387.93 37.02 2010-04-05 16:47:16.000 095 33246.58 261.29 2387.97 37.02 2010-04-05 16:47:17.000 095 33246.72 261.27 2387.89 37.02 2010-04-05 16:47:18.000 095 33246.68 261.27 2387.88 37.02 2010-04-05 16:47:19.000 095 33246.77 261.29 2387.93 37.02 2010-04-05 16:47:20.000 095 33246.75 261.29 2387.97 37.02 2010-04-05 16:47:21.000 095 33246.79 261.28 2387.90 37.02 2010-04-05 16:47:22.000 095 33246.81 261.22 2387.87 37.02 2010-04-05 16:47:23.000 095 33246.94 261.20 2387.79 37.02 2010-04-05 16:47:24.000 095 33246.94 261.18 2387.83 37.02 2010-04-05 16:47:25.000 095 33247.06 261.16 2387.89 37.02 2010-04-05 16:47:26.000 095 33247.06 261.18 2387.83 37.02 2010-04-05 16:47:27.000 095 33247.19 261.16 2387.83 37.02 2010-04-05 16:47:28.000 095 33247.23 261.12 2387.70 37.02 2010-04-05 16:47:29.000 095 33247.18 261.12 2387.70 37.02 2010-04-05 16:47:30.000 095 33247.25 261.05 2387.72 37.02 2010-04-05 16:47:31.000 095 33247.32 261.09 2387.74 37.02 2010-04-05 16:47:32.000 095 33247.41 261.07 2387.61 37.02 2010-04-05 16:47:33.000 095 33247.55 261.06 2387.72 37.02 2010-04-05 16:47:34.000 095 33247.53 261.04 2387.71 37.02 2010-04-05 16:47:35.000 095 33247.51 261.05 2387.62 37.02 2010-04-05 16:47:36.000 095 33247.61 260.98 2387.54 37.02 2010-04-05 16:47:37.000 095 33247.71 260.96 2387.68 37.02 2010-04-05 16:47:38.000 095 33247.75 260.95 2387.61 37.02 2010-04-05 16:47:39.000 095 33247.72 260.94 2387.60 37.02 2010-04-05 16:47:40.000 095 33247.93 260.94 2387.56 37.02 2010-04-05 16:47:41.000 095 33247.85 260.92 2387.54 37.02 2010-04-05 16:47:42.000 095 33247.87 260.93 2387.56 37.02 2010-04-05 16:47:43.000 095 33248.01 260.89 2387.52 37.02 2010-04-05 16:47:44.000 095 33247.99 260.85 2387.49 37.02 2010-04-05 16:47:45.000 095 33248.02 260.84 2387.54 37.02 2010-04-05 16:47:46.000 095 33248.01 260.85 2387.41 37.02 2010-04-05 16:47:47.000 095 33248.07 260.83 2387.44 37.02 2010-04-05 16:47:48.000 095 33248.18 260.80 2387.41 37.02 2010-04-05 16:47:49.000 095 33248.18 260.81 2387.41 37.02 2010-04-05 16:47:50.000 095 33248.18 260.83 2387.42 37.02 2010-04-05 16:47:51.000 095 33248.24 260.76 2387.36 37.02 2010-04-05 16:47:52.000 095 33248.26 260.75 2387.34 37.02 2010-04-05 16:47:53.000 095 33248.38 260.74 2387.41 37.02 2010-04-05 16:47:54.000 095 33248.21 260.73 2387.34 37.02 2010-04-05 16:47:55.000 095 33248.29 260.79 2387.33 37.02 2010-04-05 16:47:56.000 095 33248.29 260.76 2387.31 37.02 2010-04-05 16:47:57.000 095 33248.35 260.70 2387.28 37.02 2010-04-05 16:47:58.000 095 33248.23 260.69 2387.31 37.02 2010-04-05 16:47:59.000 095 33248.29 260.71 2387.20 37.02 2010-04-05 16:48:00.000 095 33248.33 260.67 2387.27 37.02 2010-04-05 16:48:01.000 095 33248.29 260.64 2387.27 37.02 2010-04-05 16:48:02.000 095 33248.20 260.64 2387.22 37.02 2010-04-05 16:48:03.000 095 33248.25 260.65 2387.17 37.02 2010-04-05 16:48:04.000 095 33248.28 260.60 2387.22 37.02 2010-04-05 16:48:05.000 095 33248.26 260.59 2387.22 37.02 2010-04-05 16:48:06.000 095 33248.33 260.59 2387.20 37.02 2010-04-05 16:48:07.000 095 33248.30 260.62 2387.30 37.02 2010-04-05 16:48:08.000 095 33248.32 260.63 2387.24 37.02 2010-04-05 16:48:09.000 095 33248.26 260.68 2387.23 37.02 2010-04-05 16:48:10.000 095 33248.32 260.67 2387.20 37.02 2010-04-05 16:48:11.000 095 33248.43 260.65 2387.15 37.02 2010-04-05 16:48:12.000 095 33248.16 260.67 2387.18 37.02 2010-04-05 16:48:13.000 095 33248.37 260.65 2387.22 37.02 2010-04-05 16:48:14.000 095 33248.24 260.65 2387.20 37.02 2010-04-05 16:48:15.000 095 33248.27 260.61 2387.18 37.02 2010-04-05 16:48:16.000 095 33248.21 260.66 2387.20 37.02 2010-04-05 16:48:17.000 095 33248.35 260.65 2387.21 37.02 2010-04-05 16:48:18.000 095 33248.18 260.64 2387.28 37.02 2010-04-05 16:48:19.000 095 33248.29 260.65 2387.21 37.02 2010-04-05 16:48:20.000 095 33248.28 260.64 2387.27 37.02 2010-04-05 16:48:21.000 095 33248.26 260.61 2387.25 37.02 2010-04-05 16:48:22.000 095 33248.16 260.62 2387.23 37.02 2010-04-05 16:48:23.000 095 33248.16 260.64 2387.27 37.02 2010-04-05 16:48:24.000 095 33248.08 260.63 2387.26 37.02 2010-04-05 16:48:25.000 095 33248.15 260.63 2387.29 37.02 2010-04-05 16:48:26.000 095 33248.13 260.66 2387.24 37.02 2010-04-05 16:48:27.000 095 33248.18 260.68 2387.20 37.02 2010-04-05 16:48:28.000 095 33248.07 260.67 2387.27 37.02 2010-04-05 16:48:29.000 095 33248.12 260.68 2387.29 37.02 2010-04-05 16:48:30.000 095 33247.99 260.71 2387.22 37.02 2010-04-05 16:48:31.000 095 33248.10 260.72 2387.29 37.02 2010-04-05 16:48:32.000 095 33248.03 260.72 2387.33 37.02 2010-04-05 16:48:33.000 095 33248.00 260.69 2387.26 37.02 2010-04-05 16:48:34.000 095 33248.04 260.76 2387.36 37.02 2010-04-05 16:48:35.000 095 33247.99 260.74 2387.40 37.02 2010-04-05 16:48:36.000 095 33247.90 260.76 2387.31 37.02 2010-04-05 16:48:37.000 095 33247.90 260.70 2387.41 37.02 2010-04-05 16:48:38.000 095 33247.84 260.72 2387.33 37.02 2010-04-05 16:48:39.000 095 33247.85 260.78 2387.32 37.02 2010-04-05 16:48:40.000 095 33247.87 260.78 2387.39 37.02 2010-04-05 16:48:41.000 095 33247.84 260.79 2387.33 37.02 2010-04-05 16:48:42.000 095 33247.82 260.86 2387.32 37.02 2010-04-05 16:48:43.000 095 33247.70 260.84 2387.33 37.02 2010-04-05 16:48:44.000 095 33247.69 260.82 2387.30 37.02 2010-04-05 16:48:45.000 095 33247.79 260.77 2387.31 37.02 2010-04-05 16:48:46.000 095 33247.69 260.79 2387.43 37.02 2010-04-05 16:48:47.000 095 33247.72 260.83 2387.34 37.02 2010-04-05 16:48:48.000 095 33247.61 260.80 2387.42 37.02 2010-04-05 16:48:49.000 095 33247.72 260.82 2387.43 37.02 2010-04-05 16:48:50.000 095 33247.65 260.77 2387.48 37.02 2010-04-05 16:48:51.000 095 33247.76 260.84 2387.43 37.02 2010-04-05 16:48:52.000 095 33247.68 260.81 2387.38 37.02 2010-04-05 16:48:53.000 095 33247.67 260.89 2387.46 37.02 2010-04-05 16:48:54.000 095 33247.53 260.83 2387.48 37.02 2010-04-05 16:48:55.000 095 33247.55 260.84 2387.46 37.02 2010-04-05 16:48:56.000 095 33247.56 260.82 2387.43 37.02 2010-04-05 16:48:57.000 095 33247.54 260.81 2387.50 37.02 2010-04-05 16:48:58.000 095 33247.60 260.75 2387.49 37.02 2010-04-05 16:48:59.000 095 33247.53 260.79 2387.53 37.02 2010-04-05 16:49:00.000 095 33247.63 260.79 2387.54 37.02 2010-04-05 16:49:01.000 095 33247.60 260.84 2387.45 37.02 2010-04-05 16:49:02.000 095 33247.62 260.84 2387.48 37.02 2010-04-05 16:49:03.000 095 33247.62 260.81 2387.41 37.02 2010-04-05 16:49:04.000 095 33247.61 260.77 2387.50 37.02 2010-04-05 16:49:05.000 095 33247.64 260.78 2387.58 37.02 2010-04-05 16:49:06.000 095 33247.66 260.73 2387.53 37.02 2010-04-05 16:49:07.000 095 33247.66 260.76 2387.47 37.02 2010-04-05 16:49:08.000 095 33247.60 260.76 2387.48 37.02 2010-04-05 16:49:09.000 095 33247.61 260.73 2387.49 37.02 2010-04-05 16:49:10.000 095 33247.64 260.76 2387.55 37.02 2010-04-05 16:49:11.000 095 33247.69 260.72 2387.54 37.02 2010-04-05 16:49:12.000 095 33247.60 260.75 2387.50 37.02 2010-04-05 16:49:13.000 095 33247.63 260.67 2387.60 37.02 2010-04-05 16:49:14.000 095 33247.66 260.60 2387.57 37.02 2010-04-05 16:49:15.000 095 33247.57 260.65 2387.56 37.02 2010-04-05 16:49:16.000 095 33247.71 260.67 2387.62 37.02 2010-04-05 16:49:17.000 095 33247.63 260.69 2387.49 37.02 2010-04-05 16:49:18.000 095 33247.81 260.67 2387.51 37.02 2010-04-05 16:49:19.000 095 33247.69 260.68 2387.53 37.02 2010-04-05 16:49:20.000 095 33247.68 260.68 2387.55 37.02 2010-04-05 16:49:21.000 095 33247.81 260.66 2387.60 37.02 2010-04-05 16:49:22.000 095 33247.81 260.67 2387.66 37.02 2010-04-05 16:49:23.000 095 33247.80 260.68 2387.58 37.02 2010-04-05 16:49:24.000 095 33247.83 260.69 2387.46 37.02 2010-04-05 16:49:25.000 095 33247.97 260.66 2387.48 37.02 2010-04-05 16:49:26.000 095 33247.94 260.62 2387.48 37.02 2010-04-05 16:49:27.000 095 33247.91 260.62 2387.52 37.02 2010-04-05 16:49:28.000 095 33248.07 260.55 2387.43 37.02 2010-04-05 16:49:29.000 095 33248.10 260.56 2387.55 37.02 2010-04-05 16:49:30.000 095 33248.06 260.58 2387.46 37.02 2010-04-05 16:49:31.000 095 33248.07 260.52 2387.61 37.02 2010-04-05 16:49:32.000 095 33248.18 260.54 2387.56 37.02 2010-04-05 16:49:33.000 095 33248.27 260.48 2387.49 37.02 2010-04-05 16:49:34.000 095 33248.24 260.43 2387.55 37.02 2010-04-05 16:49:35.000 095 33248.29 260.43 2387.58 37.02 2010-04-05 16:49:36.000 095 33248.33 260.41 2387.50 37.02 2010-04-05 16:49:37.000 095 33248.43 260.43 2387.40 37.02 2010-04-05 16:49:38.000 095 33248.44 260.41 2387.45 37.02 2010-04-05 16:49:39.000 095 33248.39 260.41 2387.49 37.02 2010-04-05 16:49:40.000 095 33248.45 260.41 2387.49 37.02 2010-04-05 16:49:41.000 095 33248.41 260.41 2387.41 37.02 2010-04-05 16:49:42.000 095 33248.54 260.42 2387.48 37.02 2010-04-05 16:49:43.000 095 33248.50 260.35 2387.41 37.02 2010-04-05 16:49:44.000 095 33248.54 260.38 2387.37 37.02 2010-04-05 16:49:45.000 095 33248.55 260.37 2387.50 37.02 2010-04-05 16:49:46.000 095 33248.68 260.40 2387.39 37.02 2010-04-05 16:49:47.000 095 33248.52 260.44 2387.26 37.02 2010-04-05 16:49:48.000 095 33248.64 260.41 2387.38 37.02 2010-04-05 16:49:49.000 095 33248.50 260.40 2387.27 37.02 2010-04-05 16:49:50.000 095 33248.59 260.36 2387.36 37.02 2010-04-05 16:49:51.000 095 33248.53 260.39 2387.28 37.02 2010-04-05 16:49:52.000 095 33248.67 260.41 2387.31 37.02 2010-04-05 16:49:53.000 095 33248.67 260.43 2387.38 37.02 2010-04-05 16:49:54.000 095 33248.56 260.45 2387.26 37.02 2010-04-05 16:49:55.000 095 33248.54 260.43 2387.21 37.02 2010-04-05 16:49:56.000 095 33248.56 260.43 2387.23 37.02 2010-04-05 16:49:57.000 095 33248.54 260.38 2387.31 37.02 2010-04-05 16:49:58.000 095 33248.54 260.40 2387.28 37.02 2010-04-05 16:49:59.000 095 33248.63 260.43 2387.20 37.02 2010-04-05 16:50:00.000 095 33248.59 260.41 2387.29 37.02 2010-04-05 16:50:01.000 095 33248.54 260.43 2387.34 37.02 2010-04-05 16:50:02.000 095 33248.46 260.40 2387.30 37.02 2010-04-05 16:50:03.000 095 33248.60 260.37 2387.41 37.02 2010-04-05 16:50:04.000 095 33248.51 260.40 2387.32 37.02 2010-04-05 16:50:05.000 095 33248.46 260.36 2387.26 37.02 2010-04-05 16:50:06.000 095 33248.47 260.36 2387.35 37.02 2010-04-05 16:50:07.000 095 33248.55 260.38 2387.30 37.02 2010-04-05 16:50:08.000 095 33248.41 260.36 2387.28 37.02 2010-04-05 16:50:09.000 095 33248.44 260.43 2387.32 37.02 2010-04-05 16:50:10.000 095 33248.49 260.41 2387.30 37.02 2010-04-05 16:50:11.000 095 33248.48 260.41 2387.36 37.02 2010-04-05 16:50:12.000 095 33248.33 260.45 2387.33 37.02 2010-04-05 16:50:13.000 095 33248.40 260.45 2387.28 37.02 2010-04-05 16:50:14.000 095 33248.41 260.42 2387.29 37.02 2010-04-05 16:50:15.000 095 33248.31 260.44 2387.36 37.02 2010-04-05 16:50:16.000 095 33248.38 260.42 2387.46 37.02 2010-04-05 16:50:17.000 095 33248.34 260.43 2387.34 37.02 2010-04-05 16:50:18.000 095 33248.25 260.47 2387.36 37.02 2010-04-05 16:50:19.000 095 33248.27 260.46 2387.42 37.02 2010-04-05 16:50:20.000 095 33248.10 260.49 2387.43 37.02 2010-04-05 16:50:21.000 095 33248.22 260.44 2387.41 37.02 2010-04-05 16:50:22.000 095 33248.16 260.45 2387.42 37.02 2010-04-05 16:50:23.000 095 33248.07 260.40 2387.45 37.02 2010-04-05 16:50:24.000 095 33248.01 260.46 2387.39 37.02 2010-04-05 16:50:25.000 095 33248.11 260.43 2387.39 37.02 2010-04-05 16:50:26.000 095 33248.07 260.42 2387.46 37.02 2010-04-05 16:50:27.000 095 33248.00 260.44 2387.43 37.02 2010-04-05 16:50:28.000 095 33248.01 260.43 2387.46 37.02 2010-04-05 16:50:29.000 095 33248.00 260.43 2387.50 37.02 2010-04-05 16:50:30.000 095 33248.04 260.44 2387.42 37.02 2010-04-05 16:50:31.000 095 33247.97 260.48 2387.50 37.02 2010-04-05 16:50:32.000 095 33247.96 260.46 2387.52 37.02 2010-04-05 16:50:33.000 095 33247.98 260.42 2387.52 37.02 2010-04-05 16:50:34.000 095 33247.97 260.45 2387.52 37.02 2010-04-05 16:50:35.000 095 33247.91 260.45 2387.52 37.02 2010-04-05 16:50:36.000 095 33248.01 260.47 2387.58 37.02 2010-04-05 16:50:37.000 095 33248.06 260.45 2387.60 37.02 2010-04-05 16:50:38.000 095 33248.06 260.44 2387.64 37.02 2010-04-05 16:50:39.000 095 33248.18 260.46 2387.56 37.02 2010-04-05 16:50:40.000 095 33248.13 260.44 2387.56 37.02 2010-04-05 16:50:41.000 095 33248.12 260.43 2387.49 37.02 2010-04-05 16:50:42.000 095 33248.06 260.43 2387.58 37.02 2010-04-05 16:50:43.000 095 33248.16 260.40 2387.53 37.02 2010-04-05 16:50:44.000 095 33248.16 260.39 2387.51 37.02 2010-04-05 16:50:45.000 095 33248.19 260.46 2387.64 37.02 2010-04-05 16:50:46.000 095 33248.16 260.41 2387.61 37.02 2010-04-05 16:50:47.000 095 33248.08 260.42 2387.66 37.02 2010-04-05 16:50:48.000 095 33248.12 260.37 2387.53 37.02 2010-04-05 16:50:49.000 095 33248.21 260.42 2387.50 37.02 2010-04-05 16:50:50.000 095 33248.11 260.43 2387.59 37.02 2010-04-05 16:50:51.000 095 33248.11 260.37 2387.56 37.02 2010-04-05 16:50:52.000 095 33248.12 260.38 2387.65 37.02 2010-04-05 16:50:53.000 095 33248.07 260.31 2387.60 37.02 2010-04-05 16:50:54.000 095 33248.07 260.34 2387.52 37.02 2010-04-05 16:50:55.000 095 33248.15 260.35 2387.58 37.02 2010-04-05 16:50:56.000 095 33248.13 260.35 2387.59 37.02 2010-04-05 16:50:57.000 095 33248.12 260.28 2387.52 37.02 2010-04-05 16:50:58.000 095 33248.07 260.33 2387.60 37.02 2010-04-05 16:50:59.000 095 33248.13 260.29 2387.58 37.02 2010-04-05 16:51:00.000 095 33248.03 260.25 2387.56 37.02 2010-04-05 16:51:01.000 095 33248.03 260.33 2387.53 37.02 2010-04-05 16:51:02.000 095 33247.99 260.29 2387.58 37.02 2010-04-05 16:51:03.000 095 33247.95 260.28 2387.53 37.02 2010-04-05 16:51:04.000 095 33247.97 260.23 2387.50 37.02 2010-04-05 16:51:05.000 095 33247.95 260.27 2387.60 37.02 2010-04-05 16:51:06.000 095 33247.83 260.26 2387.56 37.02 2010-04-05 16:51:07.000 095 33247.92 260.23 2387.54 37.02 2010-04-05 16:51:08.000 095 33247.79 260.25 2387.54 37.02 2010-04-05 16:51:09.000 095 33247.86 260.30 2387.72 37.02 2010-04-05 16:51:10.000 095 33247.81 260.29 2387.62 37.02 2010-04-05 16:51:11.000 095 33247.79 260.30 2387.60 37.02 2010-04-05 16:51:12.000 095 33247.62 260.26 2387.56 37.02 2010-04-05 16:51:13.000 095 33247.71 260.27 2387.63 37.02 2010-04-05 16:51:14.000 095 33247.66 260.29 2387.61 37.02 2010-04-05 16:51:15.000 095 33247.72 260.26 2387.63 37.02 2010-04-05 16:51:16.000 095 33247.65 260.36 2387.56 37.02 2010-04-05 16:51:17.000 095 33247.70 260.34 2387.61 37.02 2010-04-05 16:51:18.000 095 33247.65 260.34 2387.62 37.02 2010-04-05 16:51:19.000 095 33247.53 260.37 2387.62 37.02 2010-04-05 16:51:20.000 095 33247.50 260.34 2387.64 37.02 2010-04-05 16:51:21.000 095 33247.57 260.39 2387.67 37.03 2010-04-05 16:51:22.000 095 33247.59 260.34 2387.66 37.02 2010-04-05 16:51:23.000 095 33247.43 260.35 2387.77 37.02 2010-04-05 16:51:24.000 095 33247.54 260.39 2387.68 37.02 2010-04-05 16:51:25.000 095 33247.51 260.39 2387.71 37.02 2010-04-05 16:51:26.000 095 33247.47 260.38 2387.72 37.02 2010-04-05 16:51:27.000 095 33247.44 260.39 2387.67 37.02 2010-04-05 16:51:28.000 095 33247.47 260.37 2387.74 37.02 2010-04-05 16:51:29.000 095 33247.43 260.36 2387.73 37.02 2010-04-05 16:51:30.000 095 33247.41 260.39 2387.79 37.02 2010-04-05 16:51:31.000 095 33247.32 260.37 2387.67 37.02 2010-04-05 16:51:32.000 095 33247.33 260.34 2387.67 37.02 2010-04-05 16:51:33.000 095 33247.38 260.33 2387.76 37.02 2010-04-05 16:51:34.000 095 33247.29 260.38 2387.73 37.02 2010-04-05 16:51:35.000 095 33247.29 260.36 2387.81 37.02 2010-04-05 16:51:36.000 095 33247.23 260.35 2387.77 37.02 2010-04-05 16:51:37.000 095 33247.24 260.38 2387.79 37.02 2010-04-05 16:51:38.000 095 33247.21 260.38 2387.76 37.02 2010-04-05 16:51:39.000 095 33247.13 260.38 2387.80 37.02 2010-04-05 16:51:40.000 095 33247.08 260.38 2387.81 37.02 2010-04-05 16:51:41.000 095 33247.04 260.38 2387.83 37.02 2010-04-05 16:51:42.000 095 33247.04 260.36 2387.90 37.02 2010-04-05 16:51:43.000 095 33247.14 260.45 2387.82 37.03 2010-04-05 16:51:44.000 095 33247.02 260.40 2387.80 37.02 2010-04-05 16:51:45.000 095 33247.04 260.37 2387.87 37.02 2010-04-05 16:51:46.000 095 33247.04 260.39 2387.86 37.03 2010-04-05 16:51:47.000 095 33247.06 260.39 2387.85 37.03 2010-04-05 16:51:48.000 095 33247.00 260.41 2387.84 37.02 2010-04-05 16:51:49.000 095 33246.92 260.42 2387.87 37.03 2010-04-05 16:51:50.000 095 33246.89 260.41 2387.90 37.03 2010-04-05 16:51:51.000 095 33246.91 260.39 2387.86 37.03 2010-04-05 16:51:52.000 095 33246.98 260.43 2387.87 37.03 2010-04-05 16:51:53.000 095 33246.88 260.37 2387.92 37.02 2010-04-05 16:51:54.000 095 33246.95 260.40 2387.96 37.02 2010-04-05 16:51:55.000 095 33246.92 260.41 2387.98 37.03 2010-04-05 16:51:56.000 095 33246.95 260.40 2387.92 37.02 2010-04-05 16:51:57.000 095 33246.95 260.44 2388.00 37.03 2010-04-05 16:51:58.000 095 33246.91 260.45 2387.99 37.02 2010-04-05 16:51:59.000 095 33246.86 260.45 2387.92 37.03 2010-04-05 16:52:00.000 095 33246.94 260.47 2388.04 37.02 2010-04-05 16:52:01.000 095 33246.98 260.43 2387.95 37.03 2010-04-05 16:52:02.000 095 33246.88 260.45 2387.95 37.03 2010-04-05 16:52:03.000 095 33246.85 260.40 2388.03 37.02 2010-04-05 16:52:04.000 095 33246.84 260.46 2387.99 37.02 2010-04-05 16:52:05.000 095 33246.86 260.42 2388.01 37.03 2010-04-05 16:52:06.000 095 33246.92 260.45 2388.00 37.02 2010-04-05 16:52:07.000 095 33246.91 260.43 2388.02 37.03 2010-04-05 16:52:08.000 095 33247.00 260.45 2388.02 37.03 2010-04-05 16:52:09.000 095 33246.85 260.43 2388.01 37.03 2010-04-05 16:52:10.000 095 33246.91 260.40 2388.00 37.03 2010-04-05 16:52:11.000 095 33246.90 260.39 2387.99 37.03 2010-04-05 16:52:12.000 095 33246.92 260.41 2387.97 37.03 2010-04-05 16:52:13.000 095 33246.84 260.38 2387.89 37.03 2010-04-05 16:52:14.000 095 33246.84 260.39 2387.95 37.03 2010-04-05 16:52:15.000 095 33246.81 260.35 2388.05 37.03 2010-04-05 16:52:16.000 095 33246.92 260.38 2388.01 37.03 2010-04-05 16:52:17.000 095 33246.82 260.39 2388.01 37.03 2010-04-05 16:52:18.000 095 33246.81 260.43 2387.99 37.03 2010-04-05 16:52:19.000 095 33246.97 260.39 2388.01 37.03 2010-04-05 16:52:20.000 095 33246.81 260.39 2388.03 37.03 2010-04-05 16:52:21.000 095 33246.85 260.43 2388.07 37.03 2010-04-05 16:52:22.000 095 33246.85 260.40 2388.06 37.02 2010-04-05 16:52:23.000 095 33246.86 260.43 2388.11 37.03 2010-04-05 16:52:24.000 095 33246.87 260.40 2388.11 37.03 2010-04-05 16:52:25.000 095 33246.76 260.40 2387.97 37.03 2010-04-05 16:52:26.000 095 33246.81 260.40 2388.02 37.03 2010-04-05 16:52:27.000 095 33246.82 260.43 2388.09 37.03 2010-04-05 16:52:28.000 095 33246.79 260.39 2387.99 37.03 2010-04-05 16:52:29.000 095 33246.82 260.44 2388.05 37.03 2010-04-05 16:52:30.000 095 33246.72 260.42 2388.01 37.02 2010-04-05 16:52:31.000 095 33246.83 260.46 2388.04 37.03 2010-04-05 16:52:32.000 095 33246.79 260.43 2388.01 37.03 2010-04-05 16:52:33.000 095 33246.73 260.45 2388.06 37.03 2010-04-05 16:52:34.000 095 33246.78 260.49 2388.03 37.03 2010-04-05 16:52:35.000 095 33246.79 260.45 2388.09 37.03 2010-04-05 16:52:36.000 095 33246.70 260.41 2387.99 37.03 2010-04-05 16:52:37.000 095 33246.76 260.45 2388.07 37.03 2010-04-05 16:52:38.000 095 33246.75 260.44 2388.03 37.03 2010-04-05 16:52:39.000 095 33246.77 260.42 2388.07 37.03 2010-04-05 16:52:40.000 095 33246.75 260.43 2388.02 37.03 2010-04-05 16:52:41.000 095 33246.80 260.40 2388.13 37.03 2010-04-05 16:52:42.000 095 33246.73 260.44 2387.98 37.03 2010-04-05 16:52:43.000 095 33246.65 260.42 2388.01 37.03 2010-04-05 16:52:44.000 095 33246.67 260.40 2387.92 37.03 2010-04-05 16:52:45.000 095 33246.72 260.39 2387.93 37.03 2010-04-05 16:52:46.000 095 33246.70 260.45 2387.98 37.03 2010-04-05 16:52:47.000 095 33246.67 260.49 2388.03 37.03 2010-04-05 16:52:48.000 095 33246.59 260.46 2388.05 37.03 2010-04-05 16:52:49.000 095 33246.62 260.44 2388.03 37.03 2010-04-05 16:52:50.000 095 33246.51 260.43 2388.00 37.03 2010-04-05 16:52:51.000 095 33246.61 260.46 2388.03 37.03 2010-04-05 16:52:52.000 095 33246.60 260.46 2388.08 37.03 2010-04-05 16:52:53.000 095 33246.61 260.44 2388.11 37.03 2010-04-05 16:52:54.000 095 33246.58 260.48 2388.02 37.03 2010-04-05 16:52:55.000 095 33246.60 260.48 2388.17 37.03 2010-04-05 16:52:56.000 095 33246.59 260.46 2388.11 37.03 2010-04-05 16:52:57.000 095 33246.65 260.45 2388.03 37.03 2010-04-05 16:52:58.000 095 33246.57 260.45 2388.11 37.03 2010-04-05 16:52:59.000 095 33246.51 260.44 2388.09 37.03 2010-04-05 16:53:00.000 095 33246.54 260.47 2388.07 37.03 2010-04-05 16:53:01.000 095 33246.49 260.43 2388.11 37.03 2010-04-05 16:53:02.000 095 33246.50 260.48 2388.04 37.03 2010-04-05 16:53:03.000 095 33246.58 260.49 2388.09 37.03 2010-04-05 16:53:04.000 095 33246.62 260.46 2388.05 37.03 2010-04-05 16:53:05.000 095 33246.59 260.53 2388.11 37.03 2010-04-05 16:53:06.000 095 33246.50 260.49 2388.12 37.03 2010-04-05 16:53:07.000 095 33246.59 260.49 2388.09 37.03 2010-04-05 16:53:08.000 095 33246.48 260.49 2388.14 37.03 2010-04-05 16:53:09.000 095 33246.61 260.51 2388.03 37.03 2010-04-05 16:53:10.000 095 33246.57 260.55 2388.03 37.03 2010-04-05 16:53:11.000 095 33246.58 260.52 2388.12 37.03 2010-04-05 16:53:12.000 095 33246.68 260.54 2388.03 37.03 2010-04-05 16:53:13.000 095 33246.51 260.54 2388.14 37.03 2010-04-05 16:53:14.000 095 33246.57 260.56 2388.16 37.03 2010-04-05 16:53:15.000 095 33246.58 260.54 2388.05 37.03 2010-04-05 16:53:16.000 095 33246.65 260.53 2388.15 37.03 2010-04-05 16:53:17.000 095 33246.62 260.52 2388.13 37.03 2010-04-05 16:53:18.000 095 33246.63 260.43 2388.12 37.03 2010-04-05 16:53:19.000 095 33246.70 260.54 2388.14 37.03 2010-04-05 16:53:20.000 095 33246.63 260.49 2388.09 37.03 2010-04-05 16:53:21.000 095 33246.66 260.49 2388.12 37.03 2010-04-05 16:53:22.000 095 33246.64 260.49 2388.03 37.03 2010-04-05 16:53:23.000 095 33246.64 260.48 2388.14 37.03 2010-04-05 16:53:24.000 095 33246.58 260.44 2388.09 37.03 2010-04-05 16:53:25.000 095 33246.68 260.44 2388.12 37.03 2010-04-05 16:53:26.000 095 33246.62 260.40 2388.09 37.03 2010-04-05 16:53:27.000 095 33246.67 260.42 2388.12 37.03 2010-04-05 16:53:28.000 095 33246.63 260.45 2388.08 37.03 2010-04-05 16:53:29.000 095 33246.64 260.44 2388.08 37.03 2010-04-05 16:53:30.000 095 33246.64 260.43 2387.97 37.03 2010-04-05 16:53:31.000 095 33246.70 260.43 2388.11 37.03 2010-04-05 16:53:32.000 095 33246.69 260.45 2388.05 37.03 2010-04-05 16:53:33.000 095 33246.66 260.40 2388.08 37.03 2010-04-05 16:53:34.000 095 33246.61 260.40 2388.15 37.03 2010-04-05 16:53:35.000 095 33246.60 260.45 2388.05 37.03 2010-04-05 16:53:36.000 095 33246.59 260.44 2388.02 37.03 2010-04-05 16:53:37.000 095 33246.62 260.43 2387.95 37.03 2010-04-05 16:53:38.000 095 33246.54 260.43 2387.93 37.03 2010-04-05 16:53:39.000 095 33246.63 260.42 2388.03 37.03 2010-04-05 16:53:40.000 095 33246.60 260.49 2388.05 37.03 2010-04-05 16:53:41.000 095 33246.66 260.49 2388.02 37.03 2010-04-05 16:53:42.000 095 33246.48 260.44 2387.99 37.03 2010-04-05 16:53:43.000 095 33246.45 260.49 2388.08 37.03 2010-04-05 16:53:44.000 095 33246.44 260.45 2388.03 37.03 2010-04-05 16:53:45.000 095 33246.49 260.48 2388.03 37.03 2010-04-05 16:53:46.000 095 33246.38 260.49 2388.11 37.03 2010-04-05 16:53:47.000 095 33246.38 260.49 2388.08 37.03 2010-04-05 16:53:48.000 095 33246.39 260.52 2388.02 37.03 2010-04-05 16:53:49.000 095 33246.21 260.55 2388.11 37.03 2010-04-05 16:53:50.000 095 33246.22 260.52 2388.06 37.03 2010-04-05 16:53:51.000 095 33246.25 260.62 2388.18 37.03 2010-04-05 16:53:52.000 095 33246.19 260.64 2388.03 37.03 2010-04-05 16:53:53.000 095 33246.11 260.61 2388.13 37.03 2010-04-05 16:53:54.000 095 33246.13 260.70 2388.10 37.03 2010-04-05 16:53:55.000 095 33246.04 260.72 2388.12 37.03 2010-04-05 16:53:56.000 095 33245.96 260.72 2388.12 37.03 2010-04-05 16:53:57.000 095 33245.98 260.75 2388.07 37.03 2010-04-05 16:53:58.000 095 33245.82 260.82 2388.09 37.03 2010-04-05 16:53:59.000 095 33245.79 260.83 2388.17 37.03 2010-04-05 16:54:00.000 095 33245.82 260.90 2388.21 37.03 2010-04-05 16:54:01.000 095 33245.75 260.89 2388.19 37.03 2010-04-05 16:54:02.000 095 33245.76 260.92 2388.11 37.03 2010-04-05 16:54:03.000 095 33245.61 260.94 2388.14 37.03 2010-04-05 16:54:04.000 095 33245.57 260.99 2388.12 37.03 2010-04-05 16:54:05.000 095 33245.55 260.94 2388.26 37.03 2010-04-05 16:54:06.000 095 33245.50 260.96 2388.24 37.03 2010-04-05 16:54:07.000 095 33245.45 261.04 2388.17 37.03 2010-04-05 16:54:08.000 095 33245.42 261.00 2388.24 37.03 2010-04-05 16:54:09.000 095 33245.36 261.02 2388.25 37.03 2010-04-05 16:54:10.000 095 33245.39 261.01 2388.28 37.03 2010-04-05 16:54:11.000 095 33245.28 261.01 2388.24 37.03 2010-04-05 16:54:12.000 095 33245.23 261.04 2388.36 37.03 2010-04-05 16:54:13.000 095 33245.35 261.06 2388.35 37.03 2010-04-05 16:54:14.000 095 33245.31 261.05 2388.22 37.03 2010-04-05 16:54:15.000 095 33245.29 261.10 2388.24 37.03 2010-04-05 16:54:16.000 095 33245.21 261.06 2388.37 37.03 2010-04-05 16:54:17.000 095 33245.23 261.07 2388.46 37.03 2010-04-05 16:54:18.000 095 33245.01 261.10 2388.44 37.03 2010-04-05 16:54:19.000 095 33245.15 261.09 2388.43 37.03 2010-04-05 16:54:20.000 095 33245.22 261.11 2388.40 37.03 2010-04-05 16:54:21.000 095 33245.15 261.11 2388.36 37.03 2010-04-05 16:54:22.000 095 33245.15 261.08 2388.43 37.03 2010-04-05 16:54:23.000 095 33245.06 261.07 2388.36 37.03 2010-04-05 16:54:24.000 095 33245.12 261.09 2388.45 37.03 2010-04-05 16:54:25.000 095 33245.02 261.12 2388.37 37.03 2010-04-05 16:54:26.000 095 33245.05 261.11 2388.37 37.03 2010-04-05 16:54:27.000 095 33245.03 261.11 2388.46 37.03 2010-04-05 16:54:28.000 095 33245.07 261.15 2388.47 37.03 2010-04-05 16:54:29.000 095 33245.04 261.21 2388.51 37.03 2010-04-05 16:54:30.000 095 33245.03 261.23 2388.45 37.03 2010-04-05 16:54:31.000 095 33245.05 261.24 2388.51 37.03 2010-04-05 16:54:32.000 095 33245.04 261.23 2388.46 37.03 2010-04-05 16:54:33.000 095 33244.94 261.25 2388.52 37.03 2010-04-05 16:54:34.000 095 33245.03 261.28 2388.42 37.03 2010-04-05 16:54:35.000 095 33245.07 261.28 2388.51 37.03 2010-04-05 16:54:36.000 095 33245.09 261.27 2388.49 37.03 2010-04-05 16:54:37.000 095 33245.00 261.34 2388.58 37.03 2010-04-05 16:54:38.000 095 33245.07 261.33 2388.56 37.03 2010-04-05 16:54:39.000 095 33245.08 261.32 2388.54 37.03 2010-04-05 16:54:40.000 095 33245.15 261.32 2388.54 37.03 2010-04-05 16:54:41.000 095 33245.23 261.36 2388.55 37.03 2010-04-05 16:54:42.000 095 33245.13 261.31 2388.55 37.03 2010-04-05 16:54:43.000 095 33245.23 261.32 2388.51 37.03 2010-04-05 16:54:44.000 095 33245.27 261.30 2388.63 37.03 2010-04-05 16:54:45.000 095 33245.24 261.27 2388.66 37.03 2010-04-05 16:54:46.000 095 33245.30 261.34 2388.59 37.03 2010-04-05 16:54:47.000 095 33245.41 261.33 2388.55 37.03 2010-04-05 16:54:48.000 095 33245.40 261.37 2388.49 37.03 2010-04-05 16:54:49.000 095 33245.27 261.38 2388.54 37.03 2010-04-05 16:54:50.000 095 33245.42 261.38 2388.59 37.03 2010-04-05 16:54:51.000 095 33245.46 261.34 2388.45 37.03 2010-04-05 16:54:52.000 095 33245.51 261.34 2388.46 37.03 2010-04-05 16:54:53.000 095 33245.45 261.34 2388.58 37.03 2010-04-05 16:54:54.000 095 33245.60 261.33 2388.50 37.03 2010-04-05 16:54:55.000 095 33245.68 261.31 2388.46 37.03 2010-04-05 16:54:56.000 095 33245.72 261.26 2388.42 37.03 2010-04-05 16:54:57.000 095 33245.77 261.25 2388.46 37.03 2010-04-05 16:54:58.000 095 33245.86 261.25 2388.58 37.03 2010-04-05 16:54:59.000 095 33245.92 261.22 2388.42 37.03 2010-04-05 16:55:00.000 095 33246.10 261.19 2388.52 37.03 2010-04-05 16:55:01.000 095 33246.02 261.11 2388.56 37.03 2010-04-05 16:55:02.000 095 33246.13 261.12 2388.51 37.03 2010-04-05 16:55:03.000 095 33246.12 261.10 2388.39 37.03 2010-04-05 16:55:04.000 095 33246.33 261.13 2388.36 37.03 2010-04-05 16:55:05.000 095 33246.33 261.13 2388.38 37.03 2010-04-05 16:55:06.000 095 33246.49 261.08 2388.39 37.03 2010-04-05 16:55:07.000 095 33246.41 261.05 2388.32 37.03 2010-04-05 16:55:08.000 095 33246.51 260.99 2388.28 37.03 2010-04-05 16:55:09.000 095 33246.53 261.04 2388.24 37.03 2010-04-05 16:55:10.000 095 33246.61 261.04 2388.26 37.03 2010-04-05 16:55:11.000 095 33246.66 261.00 2388.23 37.03 2010-04-05 16:55:12.000 095 33246.64 260.99 2388.26 37.03 2010-04-05 16:55:13.000 095 33246.70 261.04 2388.21 37.03 2010-04-05 16:55:14.000 095 33246.76 261.05 2388.16 37.03 2010-04-05 16:55:15.000 095 33246.78 261.02 2388.22 37.03 2010-04-05 16:55:16.000 095 33246.85 261.01 2388.20 37.03 2010-04-05 16:55:17.000 095 33246.80 261.00 2388.17 37.03 2010-04-05 16:55:18.000 095 33246.91 261.02 2388.20 37.03 2010-04-05 16:55:19.000 095 33246.88 261.01 2388.17 37.03 2010-04-05 16:55:20.000 095 33246.90 260.95 2388.11 37.03 2010-04-05 16:55:21.000 095 33247.03 260.98 2388.13 37.03 2010-04-05 16:55:22.000 095 33247.09 260.98 2388.05 37.03 2010-04-05 16:55:23.000 095 33247.13 260.96 2388.10 37.03 2010-04-05 16:55:24.000 095 33247.16 261.04 2388.01 37.03 2010-04-05 16:55:25.000 095 33247.15 261.01 2388.05 37.03 2010-04-05 16:55:26.000 095 33247.26 261.03 2388.01 37.03 2010-04-05 16:55:27.000 095 33247.35 261.10 2388.02 37.03 2010-04-05 16:55:28.000 095 33247.32 261.12 2388.03 37.03 2010-04-05 16:55:29.000 095 33247.23 261.02 2388.00 37.03 2010-04-05 16:55:30.000 095 33247.30 261.06 2387.99 37.03 2010-04-05 16:55:31.000 095 33247.33 261.11 2387.98 37.03 2010-04-05 16:55:32.000 095 33247.33 261.13 2387.98 37.03 2010-04-05 16:55:33.000 095 33247.47 261.10 2387.93 37.03 2010-04-05 16:55:34.000 095 33247.35 261.06 2387.96 37.03 2010-04-05 16:55:35.000 095 33247.35 261.01 2387.81 37.03 2010-04-05 16:55:36.000 095 33247.47 261.01 2387.85 37.03 2010-04-05 16:55:37.000 095 33247.38 261.00 2387.91 37.03 2010-04-05 16:55:38.000 095 33247.34 261.01 2387.84 37.03 2010-04-05 16:55:39.000 095 33247.45 261.02 2387.82 37.03 2010-04-05 16:55:40.000 095 33247.46 261.01 2387.92 37.03 2010-04-05 16:55:41.000 095 33247.33 260.98 2387.80 37.03 2010-04-05 16:55:42.000 095 33247.48 261.01 2387.89 37.03 2010-04-05 16:55:43.000 095 33247.39 261.04 2387.84 37.03 2010-04-05 16:55:44.000 095 33247.41 261.04 2387.81 37.03 2010-04-05 16:55:45.000 095 33247.53 261.07 2387.84 37.03 2010-04-05 16:55:46.000 095 33247.43 261.08 2387.76 37.03 2010-04-05 16:55:47.000 095 33247.35 261.13 2387.81 37.03 2010-04-05 16:55:48.000 095 33247.45 261.17 2387.85 37.03 2010-04-05 16:55:49.000 095 33247.31 261.20 2387.76 37.03 2010-04-05 16:55:50.000 095 33247.37 261.18 2387.76 37.03 2010-04-05 16:55:51.000 095 33247.34 261.25 2387.76 37.03 2010-04-05 16:55:52.000 095 33247.28 261.27 2387.78 37.03 2010-04-05 16:55:53.000 095 33247.26 261.32 2387.83 37.03 2010-04-05 16:55:54.000 095 33247.29 261.35 2387.93 37.03 2010-04-05 16:55:55.000 095 33247.20 261.41 2387.78 37.03 2010-04-05 16:55:56.000 095 33247.32 261.44 2387.72 37.03 2010-04-05 16:55:57.000 095 33247.41 261.39 2387.86 37.03 2010-04-05 16:55:58.000 095 33247.50 261.38 2387.96 37.03 2010-04-05 16:55:59.000 095 33247.49 261.36 2387.92 37.03 2010-04-05 16:56:00.000 095 33247.53 261.36 2387.85 37.03 2010-04-05 16:56:01.000 095 33247.62 261.33 2387.83 37.03 2010-04-05 16:56:02.000 095 33247.67 261.28 2387.93 37.03 2010-04-05 16:56:03.000 095 33247.80 261.28 2387.90 37.03 2010-04-05 16:56:04.000 095 33247.91 261.29 2387.95 37.03 2010-04-05 16:56:05.000 095 33247.90 261.23 2387.90 37.03 2010-04-05 16:56:06.000 095 33247.94 261.18 2387.93 37.03 2010-04-05 16:56:07.000 095 33248.13 261.13 2387.87 37.03 2010-04-05 16:56:08.000 095 33248.12 261.10 2387.80 37.03 2010-04-05 16:56:09.000 095 33248.16 261.10 2387.89 37.03 2010-04-05 16:56:10.000 095 33248.32 261.03 2387.89 37.03 2010-04-05 16:56:11.000 095 33248.35 261.05 2387.77 37.03 2010-04-05 16:56:12.000 095 33248.52 261.01 2387.86 37.03 2010-04-05 16:56:13.000 095 33248.66 261.00 2387.81 37.03 2010-04-05 16:56:14.000 095 33248.72 260.98 2387.81 37.03 2010-04-05 16:56:15.000 095 33248.87 260.98 2387.72 37.03 2010-04-05 16:56:16.000 095 33249.04 260.97 2387.73 37.03 2010-04-05 16:56:17.000 095 33249.06 260.95 2387.74 37.03 2010-04-05 16:56:18.000 095 33249.24 260.89 2387.72 37.03 2010-04-05 16:56:19.000 095 33249.54 260.87 2387.65 37.03 2010-04-05 16:56:20.000 095 33249.58 260.86 2387.59 37.03 2010-04-05 16:56:21.000 095 33249.72 260.83 2387.64 37.03 2010-04-05 16:56:22.000 095 33249.90 260.71 2387.64 37.03 2010-04-05 16:56:23.000 095 33250.07 260.71 2387.49 37.03 2010-04-05 16:56:24.000 095 33250.21 260.61 2387.55 37.03 2010-04-05 16:56:25.000 095 33250.49 260.50 2387.50 37.03 2010-04-05 16:56:26.000 095 33250.49 260.46 2387.47 37.03 2010-04-05 16:56:27.000 095 33250.71 260.34 2387.37 37.03 2010-04-05 16:56:28.000 095 33250.93 260.26 2387.37 37.03 2010-04-05 16:56:29.000 095 33250.96 260.17 2387.33 37.03 2010-04-05 16:56:30.000 095 33251.07 260.10 2387.28 37.03 2010-04-05 16:56:31.000 095 33251.28 260.04 2387.27 37.03 2010-04-05 16:56:32.000 095 33251.26 259.95 2387.17 37.03 2010-04-05 16:56:33.000 095 33251.42 259.93 2387.18 37.03 2010-04-05 16:56:34.000 095 33251.58 259.82 2387.08 37.03 2010-04-05 16:56:35.000 095 33251.60 259.81 2387.01 37.03 2010-04-05 16:56:36.000 095 33251.69 259.75 2387.02 37.03 2010-04-05 16:56:37.000 095 33251.80 259.69 2386.90 37.03 2010-04-05 16:56:38.000 095 33251.82 259.66 2386.88 37.03 2010-04-05 16:56:39.000 095 33251.92 259.59 2386.85 37.03 2010-04-05 16:56:40.000 095 33251.89 259.59 2386.80 37.03 2010-04-05 16:56:41.000 095 33251.97 259.62 2386.84 37.03 2010-04-05 16:56:42.000 095 33251.87 259.58 2386.75 37.03 2010-04-05 16:56:43.000 095 33252.09 259.58 2386.62 37.03 2010-04-05 16:56:44.000 095 33251.93 259.59 2386.60 37.03 2010-04-05 16:56:45.000 095 33251.92 259.54 2386.65 37.03 2010-04-05 16:56:46.000 095 33252.02 259.56 2386.57 37.03 2010-04-05 16:56:47.000 095 33252.06 259.53 2386.61 37.03 2010-04-05 16:56:48.000 095 33252.03 259.53 2386.48 37.03 2010-04-05 16:56:49.000 095 33252.09 259.49 2386.41 37.03 2010-04-05 16:56:50.000 095 33252.07 259.49 2386.44 37.03 2010-04-05 16:56:51.000 095 33252.14 259.47 2386.34 37.03 2010-04-05 16:56:52.000 095 33252.07 259.42 2386.40 37.03 2010-04-05 16:56:53.000 095 33252.00 259.47 2386.41 37.03 2010-04-05 16:56:54.000 095 33251.94 259.40 2386.29 37.03 2010-04-05 16:56:55.000 095 33251.97 259.49 2386.32 37.03 2010-04-05 16:56:56.000 095 33251.88 259.48 2386.33 37.03 2010-04-05 16:56:57.000 095 33251.78 259.50 2386.27 37.03 2010-04-05 16:56:58.000 095 33251.79 259.54 2386.23 37.03 2010-04-05 16:56:59.000 095 33251.67 259.57 2386.28 37.03 2010-04-05 16:57:00.000 095 33251.56 259.60 2386.26 37.03 2010-04-05 16:57:01.000 095 33251.48 259.64 2386.25 37.03 2010-04-05 16:57:02.000 095 33251.35 259.71 2386.24 37.03 2010-04-05 16:57:03.000 095 33251.41 259.77 2386.29 37.03 2010-04-05 16:57:04.000 095 33251.29 259.80 2386.24 37.03 2010-04-05 16:57:05.000 095 33251.23 259.78 2386.19 37.03 2010-04-05 16:57:06.000 095 33251.21 259.83 2386.21 37.03 2010-04-05 16:57:07.000 095 33251.08 259.82 2386.32 37.03 2010-04-05 16:57:08.000 095 33251.10 259.87 2386.22 37.03 2010-04-05 16:57:09.000 095 33250.99 259.92 2386.30 37.03 2010-04-05 16:57:10.000 095 33250.94 259.93 2386.35 37.03 2010-04-05 16:57:11.000 095 33250.95 259.94 2386.36 37.03 2010-04-05 16:57:12.000 095 33250.88 259.91 2386.35 37.03 2010-04-05 16:57:13.000 095 33250.80 259.98 2386.41 37.03 2010-04-05 16:57:14.000 095 33250.68 259.98 2386.43 37.03 2010-04-05 16:57:15.000 095 33250.60 259.94 2386.44 37.03 2010-04-05 16:57:16.000 095 33250.49 259.95 2386.49 37.03 2010-04-05 16:57:17.000 095 33250.30 259.94 2386.47 37.03 2010-04-05 16:57:18.000 095 33250.29 259.98 2386.44 37.03 2010-04-05 16:57:19.000 095 33250.10 259.94 2386.56 37.03 2010-04-05 16:57:20.000 095 33250.09 259.95 2386.47 37.03 2010-04-05 16:57:21.000 095 33249.97 260.04 2386.57 37.03 2010-04-05 16:57:22.000 095 33249.93 260.04 2386.58 37.03 2010-04-05 16:57:23.000 095 33249.87 260.03 2386.56 37.03 2010-04-05 16:57:24.000 095 33249.75 260.08 2386.66 37.03 2010-04-05 16:57:25.000 095 33249.75 260.15 2386.71 37.03 2010-04-05 16:57:26.000 095 33249.72 260.15 2386.70 37.03 2010-04-05 16:57:27.000 095 33249.67 260.14 2386.80 37.03 2010-04-05 16:57:28.000 095 33249.58 260.17 2386.80 37.03 2010-04-05 16:57:29.000 095 33249.61 260.17 2386.80 37.03 2010-04-05 16:57:30.000 095 33249.59 260.13 2386.87 37.03 2010-04-05 16:57:31.000 095 33249.61 260.13 2386.89 37.03 2010-04-05 16:57:32.000 095 33249.61 260.08 2386.87 37.03 2010-04-05 16:57:33.000 095 33249.71 260.08 2386.96 37.03 2010-04-05 16:57:34.000 095 33249.79 259.96 2386.97 37.03 2010-04-05 16:57:35.000 095 33249.86 259.96 2386.95 37.03 2010-04-05 16:57:36.000 095 33249.82 259.88 2387.03 37.03 2010-04-05 16:57:37.000 095 33249.87 259.86 2386.92 37.03 2010-04-05 16:57:38.000 095 33249.90 259.76 2386.97 37.03 2010-04-05 16:57:39.000 095 33249.96 259.73 2387.03 37.03 2010-04-05 16:57:40.000 095 33250.05 259.66 2387.03 37.03 2010-04-05 16:57:41.000 095 33250.05 259.61 2386.93 37.03 2010-04-05 16:57:42.000 095 33250.00 259.54 2387.07 37.03 2010-04-05 16:57:43.000 095 33250.09 259.48 2386.93 37.03 2010-04-05 16:57:44.000 095 33250.02 259.48 2386.87 37.03 2010-04-05 16:57:45.000 095 33250.08 259.48 2386.93 37.03 2010-04-05 16:57:46.000 095 33249.99 259.42 2386.91 37.03 2010-04-05 16:57:47.000 095 33249.95 259.45 2386.92 37.03 2010-04-05 16:57:48.000 095 33249.82 259.42 2386.91 37.03 2010-04-05 16:57:49.000 095 33249.91 259.44 2386.99 37.03 2010-04-05 16:57:50.000 095 33249.77 259.46 2386.94 37.03 2010-04-05 16:57:51.000 095 33249.71 259.51 2386.90 37.03 2010-04-05 16:57:52.000 095 33249.72 259.51 2386.91 37.03 2010-04-05 16:57:53.000 095 33249.59 259.53 2386.92 37.03 2010-04-05 16:57:54.000 095 33249.50 259.59 2386.90 37.03 2010-04-05 16:57:55.000 095 33249.51 259.64 2387.03 37.03 2010-04-05 16:57:56.000 095 33249.43 259.62 2387.00 37.03 2010-04-05 16:57:57.000 095 33249.37 259.64 2387.01 37.03 2010-04-05 16:57:58.000 095 33249.31 259.66 2386.98 37.03 2010-04-05 16:57:59.000 095 33249.25 259.68 2387.01 37.03 2010-04-05 16:58:00.000 095 33249.21 259.69 2387.00 37.03 2010-04-05 16:58:01.000 095 33249.11 259.66 2387.01 37.03 2010-04-05 16:58:02.000 095 33249.00 259.73 2387.02 37.03 2010-04-05 16:58:03.000 095 33248.97 259.77 2387.09 37.03 2010-04-05 16:58:04.000 095 33248.90 259.75 2387.04 37.03 2010-04-05 16:58:05.000 095 33248.89 259.74 2387.07 37.03 2010-04-05 16:58:06.000 095 33248.81 259.79 2387.07 37.03 2010-04-05 16:58:07.000 095 33248.72 259.89 2387.25 37.03 2010-04-05 16:58:08.000 095 33248.68 259.87 2387.22 37.03 2010-04-05 16:58:09.000 095 33248.66 259.91 2387.18 37.03 2010-04-05 16:58:10.000 095 33248.57 259.95 2387.20 37.03 2010-04-05 16:58:11.000 095 33248.62 259.94 2387.18 37.03 2010-04-05 16:58:12.000 095 33248.49 259.96 2387.15 37.03 2010-04-05 16:58:13.000 095 33248.48 259.94 2387.16 37.03 2010-04-05 16:58:14.000 095 33248.51 259.91 2387.18 37.03 2010-04-05 16:58:15.000 095 33248.38 259.90 2387.30 37.03 2010-04-05 16:58:16.000 095 33248.24 259.91 2387.23 37.03 2010-04-05 16:58:17.000 095 33248.26 259.85 2387.29 37.03 2010-04-05 16:58:18.000 095 33248.12 259.87 2387.29 37.03 2010-04-05 16:58:19.000 095 33247.99 259.86 2387.40 37.03 2010-04-05 16:58:20.000 095 33248.00 259.87 2387.43 37.03 2010-04-05 16:58:21.000 095 33248.13 259.91 2387.41 37.03 2010-04-05 16:58:22.000 095 33247.85 259.91 2387.45 37.03 2010-04-05 16:58:23.000 095 33247.77 259.86 2387.35 37.03 2010-04-05 16:58:24.000 095 33247.72 259.86 2387.49 37.03 2010-04-05 16:58:25.000 095 33247.76 259.86 2387.46 37.03 2010-04-05 16:58:26.000 095 33247.68 259.88 2387.45 37.03 2010-04-05 16:58:27.000 095 33247.62 259.87 2387.52 37.03 2010-04-05 16:58:28.000 095 33247.51 259.86 2387.53 37.03 2010-04-05 16:58:29.000 095 33247.48 259.88 2387.50 37.03 2010-04-05 16:58:30.000 095 33247.23 259.86 2387.62 37.03 2010-04-05 16:58:31.000 095 33247.32 259.90 2387.55 37.03 2010-04-05 16:58:32.000 095 33247.32 259.91 2387.55 37.03 2010-04-05 16:58:33.000 095 33247.30 259.89 2387.64 37.03 2010-04-05 16:58:34.000 095 33247.34 259.85 2387.66 37.03 2010-04-05 16:58:35.000 095 33247.24 259.87 2387.72 37.03 2010-04-05 16:58:36.000 095 33247.39 259.84 2387.68 37.03 2010-04-05 16:58:37.000 095 33247.54 259.78 2387.73 37.03 2010-04-05 16:58:38.000 095 33247.47 259.76 2387.70 37.03 2010-04-05 16:58:39.000 095 33247.63 259.71 2387.69 37.03 2010-04-05 16:58:40.000 095 33247.71 259.62 2387.78 37.03 2010-04-05 16:58:41.000 095 33247.74 259.64 2387.87 37.03 2010-04-05 16:58:42.000 095 33247.60 259.52 2387.84 37.03 2010-04-05 16:58:43.000 095 33247.76 259.40 2387.77 37.03 2010-04-05 16:58:44.000 095 33247.66 259.39 2387.79 37.03 2010-04-05 16:58:45.000 095 33247.72 259.34 2387.81 37.03 2010-04-05 16:58:46.000 095 33247.66 259.34 2387.72 37.03 2010-04-05 16:58:47.000 095 33247.58 259.22 2387.72 37.03 2010-04-05 16:58:48.000 095 33247.57 259.21 2387.78 37.03 2010-04-05 16:58:49.000 095 33247.43 259.21 2387.67 37.03 2010-04-05 16:58:50.000 095 33247.39 259.21 2387.73 37.03 2010-04-05 16:58:51.000 095 33247.39 259.25 2387.67 37.03 2010-04-05 16:58:52.000 095 33247.24 259.27 2387.65 37.03 2010-04-05 16:58:53.000 095 33247.23 259.33 2387.71 37.03 2010-04-05 16:58:54.000 095 33247.19 259.39 2387.74 37.03 2010-04-05 16:58:55.000 095 33247.00 259.47 2387.60 37.03 2010-04-05 16:58:56.000 095 33246.86 259.48 2387.68 37.03 2010-04-05 16:58:57.000 095 33246.85 259.58 2387.71 37.03 2010-04-05 16:58:58.000 095 33246.73 259.70 2387.72 37.03 2010-04-05 16:58:59.000 095 33246.66 259.74 2387.78 37.03 2010-04-05 16:59:00.000 095 33246.54 259.81 2387.76 37.03 2010-04-05 16:59:01.000 095 33246.51 259.87 2387.85 37.03 2010-04-05 16:59:02.000 095 33246.42 259.89 2387.79 37.03 2010-04-05 16:59:03.000 095 33246.36 259.96 2387.77 37.03 2010-04-05 16:59:04.000 095 33246.29 259.93 2387.90 37.03 2010-04-05 16:59:05.000 095 33246.14 259.94 2387.95 37.03 2010-04-05 16:59:06.000 095 33246.11 259.99 2387.97 37.03 2010-04-05 16:59:07.000 095 33245.92 260.00 2387.95 37.03 2010-04-05 16:59:08.000 095 33245.85 260.01 2387.95 37.03 2010-04-05 16:59:09.000 095 33245.64 260.05 2388.02 37.03 2010-04-05 16:59:10.000 095 33245.51 260.00 2388.03 37.03 2010-04-05 16:59:11.000 095 33245.43 260.04 2388.03 37.03 2010-04-05 16:59:12.000 095 33245.17 260.08 2388.11 37.03 2010-04-05 16:59:13.000 095 33244.71 260.09 2388.12 37.03 2010-04-05 16:59:14.000 095 33244.66 260.13 2388.12 37.03 2010-04-05 16:59:15.000 095 33244.49 260.17 2388.11 37.03 2010-04-05 16:59:16.000 095 33244.06 260.21 2388.18 37.03 2010-04-05 16:59:17.000 095 33243.94 260.28 2388.26 37.03 2010-04-05 16:59:18.000 095 33243.62 260.32 2388.28 37.03 2010-04-05 16:59:19.000 095 33243.20 260.51 2388.33 37.03 2010-04-05 16:59:20.000 095 33243.01 260.53 2388.34 37.03 2010-04-05 16:59:21.000 095 33242.68 260.59 2388.37 37.03 2010-04-05 16:59:22.000 095 33242.38 260.76 2388.52 37.03 2010-04-05 16:59:23.000 095 33242.19 260.78 2388.56 37.03 2010-04-05 16:59:24.000 095 33241.79 260.96 2388.51 37.03 2010-04-05 16:59:25.000 095 33241.52 261.03 2388.72 37.03 2010-04-05 16:59:26.000 095 33241.30 261.11 2388.74 37.03 2010-04-05 16:59:27.000 095 33241.09 261.21 2388.82 37.03 2010-04-05 16:59:28.000 095 33240.78 261.40 2388.90 37.03 2010-04-05 16:59:29.000 095 33240.57 261.46 2388.95 37.03 2010-04-05 16:59:30.000 095 33240.33 261.61 2388.92 37.03 2010-04-05 16:59:31.000 095 33240.19 261.69 2389.15 37.03 2010-04-05 16:59:32.000 095 33239.92 261.77 2389.17 37.03 2010-04-05 16:59:33.000 095 33239.82 261.91 2389.33 37.03 2010-04-05 16:59:34.000 095 33239.56 262.04 2389.38 37.03 2010-04-05 16:59:35.000 095 33239.43 262.10 2389.38 37.03 2010-04-05 16:59:36.000 095 33239.51 262.16 2389.47 37.03 2010-04-05 16:59:37.000 095 33239.23 262.23 2389.63 37.03 2010-04-05 16:59:38.000 095 33239.11 262.25 2389.61 37.03 2010-04-05 16:59:39.000 095 33239.00 262.42 2389.74 37.03 2010-04-05 16:59:40.000 095 33239.01 262.43 2389.79 37.03 2010-04-05 16:59:41.000 095 33238.94 262.45 2389.85 37.03 2010-04-05 16:59:42.000 095 33238.82 262.49 2389.94 37.03 2010-04-05 16:59:43.000 095 33238.75 262.50 2389.98 37.03 2010-04-05 16:59:44.000 095 33238.72 262.50 2390.06 37.03 2010-04-05 16:59:45.000 095 33238.66 262.56 2390.07 37.03 2010-04-05 16:59:46.000 095 33238.66 262.58 2390.19 37.03 2010-04-05 16:59:47.000 095 33238.60 262.58 2390.21 37.03 2010-04-05 16:59:48.000 095 33238.67 262.64 2390.13 37.03 2010-04-05 16:59:49.000 095 33238.75 262.59 2390.36 37.03 2010-04-05 16:59:50.000 095 33238.74 262.60 2390.32 37.03 2010-04-05 16:59:51.000 095 33238.73 262.67 2390.31 37.03 2010-04-05 16:59:52.000 095 33238.73 262.65 2390.43 37.03 2010-04-05 16:59:53.000 095 33238.71 262.64 2390.39 37.03 2010-04-05 16:59:54.000 095 33238.81 262.70 2390.43 37.03 2010-04-05 16:59:55.000 095 33238.88 262.68 2390.41 37.03 2010-04-05 16:59:56.000 095 33238.94 262.70 2390.35 37.03 2010-04-05 16:59:57.000 095 33238.96 262.79 2390.40 37.03 2010-04-05 16:59:58.000 095 33239.03 262.83 2390.52 37.03 2010-04-05 16:59:59.000 095 33239.05 262.83 2390.42 37.03 2010-04-05 17:00:00.000 095 33239.11 262.85 2390.47 37.03 2010-04-05 17:00:01.000 095 33239.30 262.87 2390.50 37.03 2010-04-05 17:00:02.000 095 33239.32 262.87 2390.45 37.03 2010-04-05 17:00:03.000 095 33239.43 262.85 2390.47 37.03 2010-04-05 17:00:04.000 095 33239.47 262.84 2390.47 37.03 2010-04-05 17:00:05.000 095 33239.52 262.88 2390.50 37.03 2010-04-05 17:00:06.000 095 33239.79 262.86 2390.51 37.03 2010-04-05 17:00:07.000 095 33239.81 262.80 2390.57 37.03 2010-04-05 17:00:08.000 095 33239.83 262.78 2390.53 37.03 2010-04-05 17:00:09.000 095 33240.05 262.76 2390.52 37.03 2010-04-05 17:00:10.000 095 33240.25 262.78 2390.42 37.03 2010-04-05 17:00:11.000 095 33240.47 262.77 2390.49 37.03 2010-04-05 17:00:12.000 095 33240.43 262.70 2390.47 37.03 2010-04-05 17:00:13.000 095 33240.53 262.67 2390.40 37.03 2010-04-05 17:00:14.000 095 33240.56 262.65 2390.37 37.03 2010-04-05 17:00:15.000 095 33240.80 262.66 2390.29 37.03 2010-04-05 17:00:16.000 095 33240.95 262.59 2390.35 37.03 2010-04-05 17:00:17.000 095 33241.07 262.60 2390.23 37.03 2010-04-05 17:00:18.000 095 33241.17 262.57 2390.22 37.03 2010-04-05 17:00:19.000 095 33241.27 262.54 2390.18 37.03 2010-04-05 17:00:20.000 095 33241.33 262.48 2390.11 37.03 2010-04-05 17:00:21.000 095 33241.45 262.48 2390.07 37.03 2010-04-05 17:00:22.000 095 33241.64 262.49 2390.14 37.03 2010-04-05 17:00:23.000 095 33241.76 262.48 2390.01 37.03 2010-04-05 17:00:24.000 095 33241.74 262.46 2390.06 37.03 2010-04-05 17:00:25.000 095 33241.95 262.50 2389.98 37.03 2010-04-05 17:00:26.000 095 33241.98 262.51 2389.89 37.03 2010-04-05 17:00:27.000 095 33242.01 262.51 2389.84 37.03 2010-04-05 17:00:28.000 095 33242.13 262.48 2389.84 37.03 2010-04-05 17:00:29.000 095 33242.28 262.45 2389.85 37.03 2010-04-05 17:00:30.000 095 33242.31 262.52 2389.78 37.03 2010-04-05 17:00:31.000 095 33242.49 262.49 2389.94 37.03 2010-04-05 17:00:32.000 095 33242.64 262.49 2389.82 37.03 2010-04-05 17:00:33.000 095 33242.62 262.50 2389.80 37.03 2010-04-05 17:00:34.000 095 33242.82 262.47 2389.70 37.03 2010-04-05 17:00:35.000 095 33242.94 262.54 2389.72 37.03 2010-04-05 17:00:36.000 095 33242.97 262.50 2389.64 37.03 2010-04-05 17:00:37.000 095 33243.07 262.42 2389.62 37.03 2010-04-05 17:00:38.000 095 33243.32 262.39 2389.61 37.03 2010-04-05 17:00:39.000 095 33243.31 262.36 2389.50 37.03 2010-04-05 17:00:40.000 095 33243.45 262.33 2389.54 37.03 2010-04-05 17:00:41.000 095 33243.54 262.33 2389.48 37.03 2010-04-05 17:00:42.000 095 33243.63 262.36 2389.38 37.03 2010-04-05 17:00:43.000 095 33243.72 262.30 2389.38 37.03 2010-04-05 17:00:44.000 095 33243.90 262.27 2389.42 37.03 2010-04-05 17:00:45.000 095 33243.90 262.26 2389.33 37.03 2010-04-05 17:00:46.000 095 33244.07 262.25 2389.22 37.03 2010-04-05 17:00:47.000 095 33244.22 262.22 2389.28 37.03 2010-04-05 17:00:48.000 095 33244.23 262.23 2389.26 37.03 2010-04-05 17:00:49.000 095 33244.36 262.18 2389.17 37.03 2010-04-05 17:00:50.000 095 33244.42 262.16 2389.25 37.03 2010-04-05 17:00:51.000 095 33244.50 262.18 2389.14 37.03 2010-04-05 17:00:52.000 095 33244.69 262.17 2389.11 37.03 2010-04-05 17:00:53.000 095 33244.86 262.14 2389.03 37.03 2010-04-05 17:00:54.000 095 33244.84 262.17 2388.95 37.03 2010-04-05 17:00:55.000 095 33245.04 262.19 2388.95 37.03 2010-04-05 17:00:56.000 095 33245.17 262.18 2388.92 37.03 2010-04-05 17:00:57.000 095 33245.17 262.20 2388.93 37.03 2010-04-05 17:00:58.000 095 33245.27 262.25 2388.88 37.03 2010-04-05 17:00:59.000 095 33245.40 262.23 2388.83 37.03 2010-04-05 17:01:00.000 095 33245.48 262.23 2388.76 37.03 2010-04-05 17:01:01.000 095 33245.53 262.25 2388.75 37.03 2010-04-05 17:01:02.000 095 33245.59 262.26 2388.83 37.03 2010-04-05 17:01:03.000 095 33245.65 262.25 2388.79 37.03 2010-04-05 17:01:04.000 095 33245.82 262.24 2388.60 37.03 2010-04-05 17:01:05.000 095 33245.78 262.29 2388.65 37.03 2010-04-05 17:01:06.000 095 33245.86 262.28 2388.66 37.03 2010-04-05 17:01:07.000 095 33245.95 262.33 2388.64 37.03 2010-04-05 17:01:08.000 095 33245.83 262.33 2388.54 37.03 2010-04-05 17:01:09.000 095 33245.91 262.35 2388.57 37.03 2010-04-05 17:01:10.000 095 33245.96 262.45 2388.52 37.03 2010-04-05 17:01:11.000 095 33245.98 262.45 2388.51 37.03 2010-04-05 17:01:12.000 095 33246.00 262.43 2388.54 37.03 2010-04-05 17:01:13.000 095 33246.00 262.49 2388.55 37.03 2010-04-05 17:01:14.000 095 33246.02 262.48 2388.48 37.04 2010-04-05 17:01:15.000 095 33245.96 262.47 2388.46 37.03 2010-04-05 17:01:16.000 095 33245.99 262.44 2388.38 37.03 2010-04-05 17:01:17.000 095 33246.01 262.47 2388.36 37.03 2010-04-05 17:01:18.000 095 33246.07 262.43 2388.38 37.03 2010-04-05 17:01:19.000 095 33245.84 262.48 2388.40 37.03 2010-04-05 17:01:20.000 095 33246.06 262.43 2388.42 37.03 2010-04-05 17:01:21.000 095 33245.90 262.45 2388.41 37.03 2010-04-05 17:01:22.000 095 33245.90 262.47 2388.33 37.03 2010-04-05 17:01:23.000 095 33245.85 262.47 2388.33 37.03 2010-04-05 17:01:24.000 095 33245.86 262.54 2388.34 37.03 2010-04-05 17:01:25.000 095 33245.73 262.56 2388.32 37.03 2010-04-05 17:01:26.000 095 33245.68 262.61 2388.30 37.03 2010-04-05 17:01:27.000 095 33245.55 262.59 2388.27 37.03 2010-04-05 17:01:28.000 095 33245.55 262.66 2388.28 37.03 2010-04-05 17:01:29.000 095 33245.57 262.71 2388.32 37.03 2010-04-05 17:01:30.000 095 33245.46 262.69 2388.27 37.03 2010-04-05 17:01:31.000 095 33245.40 262.77 2388.27 37.04 2010-04-05 17:01:32.000 095 33245.30 262.80 2388.26 37.04 2010-04-05 17:01:33.000 095 33245.33 262.81 2388.22 37.04 2010-04-05 17:01:34.000 095 33245.25 262.89 2388.24 37.03 2010-04-05 17:01:35.000 095 33245.17 262.97 2388.28 37.03 2010-04-05 17:01:36.000 095 33245.21 262.97 2388.29 37.03 2010-04-05 17:01:37.000 095 33245.18 263.04 2388.24 37.03 2010-04-05 17:01:38.000 095 33245.21 263.06 2388.38 37.03 2010-04-05 17:01:39.000 095 33245.11 263.11 2388.36 37.03 2010-04-05 17:01:40.000 095 33245.11 263.15 2388.37 37.03 2010-04-05 17:01:41.000 095 33245.11 263.18 2388.39 37.03 2010-04-05 17:01:42.000 095 33245.13 263.12 2388.36 37.03 2010-04-05 17:01:43.000 095 33245.00 263.21 2388.39 37.03 2010-04-05 17:01:44.000 095 33245.04 263.18 2388.45 37.03 2010-04-05 17:01:45.000 095 33245.04 263.19 2388.49 37.03 2010-04-05 17:01:46.000 095 33245.01 263.14 2388.43 37.03 2010-04-05 17:01:47.000 095 33244.99 263.21 2388.43 37.03 2010-04-05 17:01:48.000 095 33244.99 263.19 2388.48 37.03 2010-04-05 17:01:49.000 095 33244.96 263.14 2388.42 37.03 2010-04-05 17:01:50.000 095 33245.04 263.26 2388.39 37.03 2010-04-05 17:01:51.000 095 33244.98 263.25 2388.40 37.03 2010-04-05 17:01:52.000 095 33244.93 263.32 2388.40 37.03 2010-04-05 17:01:53.000 095 33244.92 263.36 2388.35 37.03 2010-04-05 17:01:54.000 095 33244.93 263.36 2388.39 37.03 2010-04-05 17:01:55.000 095 33244.98 263.42 2388.50 37.03 2010-04-05 17:01:56.000 095 33244.80 263.44 2388.45 37.03 2010-04-05 17:01:57.000 095 33244.76 263.48 2388.45 37.03 2010-04-05 17:01:58.000 095 33244.81 263.57 2388.44 37.03 2010-04-05 17:01:59.000 095 33244.75 263.59 2388.43 37.03 2010-04-05 17:02:00.000 095 33244.72 263.65 2388.49 37.03 2010-04-05 17:02:01.000 095 33244.85 263.78 2388.48 37.03 2010-04-05 17:02:02.000 095 33244.77 263.82 2388.48 37.03 2010-04-05 17:02:03.000 095 33244.71 263.87 2388.46 37.03 2010-04-05 17:02:04.000 095 33244.75 263.95 2388.46 37.03 2010-04-05 17:02:05.000 095 33244.92 264.07 2388.58 37.03 2010-04-05 17:02:06.000 095 33244.97 264.07 2388.46 37.03 2010-04-05 17:02:07.000 095 33244.85 264.09 2388.51 37.03 2010-04-05 17:02:08.000 095 33245.11 264.14 2388.61 37.03 2010-04-05 17:02:09.000 095 33245.07 264.10 2388.58 37.03 2010-04-05 17:02:10.000 095 33245.20 264.11 2388.65 37.03 2010-04-05 17:02:11.000 095 33245.25 264.01 2388.61 37.03 2010-04-05 17:02:12.000 095 33245.40 263.96 2388.71 37.03 2010-04-05 17:02:13.000 095 33245.46 263.87 2388.59 37.04 2010-04-05 17:02:14.000 095 33245.52 263.80 2388.59 37.04 2010-04-05 17:02:15.000 095 33245.78 263.76 2388.53 37.04 2010-04-05 17:02:16.000 095 33245.85 263.68 2388.50 37.03 2010-04-05 17:02:17.000 095 33246.01 263.58 2388.60 37.03 2010-04-05 17:02:18.000 095 33246.11 263.59 2388.49 37.03 2010-04-05 17:02:19.000 095 33246.11 263.48 2388.48 37.04 2010-04-05 17:02:20.000 095 33246.31 263.43 2388.50 37.04 2010-04-05 17:02:21.000 095 33246.34 263.39 2388.40 37.04 2010-04-05 17:02:22.000 095 33246.64 263.36 2388.48 37.04 2010-04-05 17:02:23.000 095 33246.70 263.27 2388.32 37.03 2010-04-05 17:02:24.000 095 33246.75 263.25 2388.30 37.04 2010-04-05 17:02:25.000 095 33247.06 263.18 2388.21 37.04 2010-04-05 17:02:26.000 095 33247.31 263.12 2388.24 37.04 2010-04-05 17:02:27.000 095 33247.45 263.09 2388.26 37.03 2010-04-05 17:02:28.000 095 33247.63 263.03 2388.18 37.03 2010-04-05 17:02:29.000 095 33247.85 262.97 2388.16 37.04 2010-04-05 17:02:30.000 095 33248.06 262.94 2388.09 37.04 2010-04-05 17:02:31.000 095 33248.34 262.84 2388.00 37.04 2010-04-05 17:02:32.000 095 33248.62 262.81 2387.95 37.04 2010-04-05 17:02:33.000 095 33248.73 262.77 2387.95 37.04 2010-04-05 17:02:34.000 095 33249.13 262.67 2387.92 37.04 2010-04-05 17:02:35.000 095 33249.46 262.55 2387.92 37.04 2010-04-05 17:02:36.000 095 33249.66 262.51 2387.75 37.04 2010-04-05 17:02:37.000 095 33249.80 262.38 2387.71 37.04 2010-04-05 17:02:38.000 095 33250.20 262.34 2387.64 37.04 2010-04-05 17:02:39.000 095 33250.23 262.32 2387.58 37.04 2010-04-05 17:02:40.000 095 33250.48 262.17 2387.42 37.04 2010-04-05 17:02:41.000 095 33250.62 262.10 2387.46 37.04 2010-04-05 17:02:42.000 095 33250.71 262.07 2387.45 37.04 2010-04-05 17:02:43.000 095 33250.79 262.00 2387.30 37.04 2010-04-05 17:02:44.000 095 33250.91 261.89 2387.18 37.04 2010-04-05 17:02:45.000 095 33250.93 261.88 2387.06 37.04 2010-04-05 17:02:46.000 095 33250.96 261.86 2387.05 37.04 2010-04-05 17:02:47.000 095 33251.00 261.81 2386.97 37.04 2010-04-05 17:02:48.000 095 33251.16 261.83 2386.89 37.04 2010-04-05 17:02:49.000 095 33251.16 261.81 2386.84 37.04 2010-04-05 17:02:50.000 095 33251.26 261.77 2386.73 37.04 2010-04-05 17:02:51.000 095 33251.16 261.75 2386.78 37.04 2010-04-05 17:02:52.000 095 33251.21 261.75 2386.73 37.04 2010-04-05 17:02:53.000 095 33251.24 261.77 2386.59 37.04 2010-04-05 17:02:54.000 095 33251.36 261.72 2386.61 37.04 2010-04-05 17:02:55.000 095 33251.41 261.75 2386.53 37.04 2010-04-05 17:02:56.000 095 33251.47 261.74 2386.55 37.04 2010-04-05 17:02:57.000 095 33251.43 261.75 2386.49 37.04 2010-04-05 17:02:58.000 095 33251.57 261.77 2386.38 37.04 2010-04-05 17:02:59.000 095 33251.61 261.77 2386.32 37.04 2010-04-05 17:03:00.000 095 33251.61 261.76 2386.45 37.04 2010-04-05 17:03:01.000 095 33251.76 261.75 2386.34 37.04 2010-04-05 17:03:02.000 095 33251.89 261.77 2386.25 37.04 2010-04-05 17:03:03.000 095 33251.87 261.73 2386.32 37.04 2010-04-05 17:03:04.000 095 33252.00 261.70 2386.24 37.04 2010-04-05 17:03:05.000 095 33252.10 261.68 2386.39 37.04 2010-04-05 17:03:06.000 095 33252.05 261.66 2386.26 37.04 2010-04-05 17:03:07.000 095 33252.31 261.59 2386.22 37.04 2010-04-05 17:03:08.000 095 33252.41 261.58 2386.22 37.04 2010-04-05 17:03:09.000 095 33252.35 261.59 2386.16 37.04 2010-04-05 17:03:10.000 095 33252.41 261.51 2385.99 37.04 2010-04-05 17:03:11.000 095 33252.53 261.47 2386.12 37.04 2010-04-05 17:03:12.000 095 33252.43 261.40 2386.14 37.04 2010-04-05 17:03:13.000 095 33252.63 261.40 2386.02 37.04 2010-04-05 17:03:14.000 095 33252.57 261.38 2386.10 37.04 2010-04-05 17:03:15.000 095 33252.65 261.38 2386.02 37.04 2010-04-05 17:03:16.000 095 33252.70 261.37 2385.99 37.04 2010-04-05 17:03:17.000 095 33252.75 261.32 2385.97 37.04 2010-04-05 17:03:18.000 095 33252.72 261.27 2385.97 37.04 2010-04-05 17:03:19.000 095 33252.78 261.27 2385.97 37.04 2010-04-05 17:03:20.000 095 33252.88 261.27 2385.96 37.04 2010-04-05 17:03:21.000 095 33252.86 261.23 2385.93 37.04 2010-04-05 17:03:22.000 095 33252.87 261.22 2385.86 37.04 2010-04-05 17:03:23.000 095 33252.97 261.18 2385.83 37.04 2010-04-05 17:03:24.000 095 33252.96 261.22 2385.84 37.04 2010-04-05 17:03:25.000 095 33252.99 261.18 2385.77 37.04 2010-04-05 17:03:26.000 095 33253.19 261.19 2385.82 37.04 2010-04-05 17:03:27.000 095 33253.11 261.15 2385.88 37.04 2010-04-05 17:03:28.000 095 33253.15 261.16 2385.87 37.04 2010-04-05 17:03:29.000 095 33253.24 261.21 2385.78 37.04 2010-04-05 17:03:30.000 095 33253.22 261.15 2385.75 37.04 2010-04-05 17:03:31.000 095 33253.42 261.17 2385.79 37.04 2010-04-05 17:03:32.000 095 33253.42 261.18 2385.78 37.04 2010-04-05 17:03:33.000 095 33253.44 261.15 2385.78 37.04 2010-04-05 17:03:34.000 095 33253.65 261.14 2385.75 37.04 2010-04-05 17:03:35.000 095 33253.66 261.17 2385.69 37.04 2010-04-05 17:03:36.000 095 33253.72 261.11 2385.76 37.04 2010-04-05 17:03:37.000 095 33253.77 261.09 2385.74 37.04 2010-04-05 17:03:38.000 095 33253.77 261.11 2385.66 37.04 2010-04-05 17:03:39.000 095 33253.78 261.08 2385.73 37.04 2010-04-05 17:03:40.000 095 33253.93 261.09 2385.66 37.04 2010-04-05 17:03:41.000 095 33254.01 261.07 2385.59 37.04 2010-04-05 17:03:42.000 095 33253.99 261.06 2385.70 37.04 2010-04-05 17:03:43.000 095 33253.97 261.05 2385.63 37.04 2010-04-05 17:03:44.000 095 33254.20 261.02 2385.67 37.04 2010-04-05 17:03:45.000 095 33254.12 260.96 2385.70 37.04 2010-04-05 17:03:46.000 095 33254.15 260.99 2385.71 37.04 2010-04-05 17:03:47.000 095 33254.22 260.85 2385.58 37.04 2010-04-05 17:03:48.000 095 33254.15 260.85 2385.53 37.04 2010-04-05 17:03:49.000 095 33254.17 260.81 2385.52 37.04 2010-04-05 17:03:50.000 095 33254.33 260.76 2385.50 37.04 2010-04-05 17:03:51.000 095 33254.22 260.71 2385.56 37.04 2010-04-05 17:03:52.000 095 33254.33 260.70 2385.57 37.04 2010-04-05 17:03:53.000 095 33254.32 260.68 2385.46 37.04 2010-04-05 17:03:54.000 095 33254.32 260.61 2385.45 37.04 2010-04-05 17:03:55.000 095 33254.17 260.62 2385.51 37.04 2010-04-05 17:03:56.000 095 33254.33 260.52 2385.46 37.04 2010-04-05 17:03:57.000 095 33254.28 260.50 2385.47 37.04 2010-04-05 17:03:58.000 095 33254.33 260.51 2385.50 37.04 2010-04-05 17:03:59.000 095 33254.21 260.49 2385.44 37.04 2010-04-05 17:04:00.000 095 33254.18 260.50 2385.44 37.04 2010-04-05 17:04:01.000 095 33254.12 260.42 2385.44 37.04 2010-04-05 17:04:02.000 095 33254.19 260.42 2385.41 37.04 2010-04-05 17:04:03.000 095 33254.15 260.40 2385.38 37.04 2010-04-05 17:04:04.000 095 33254.16 260.41 2385.46 37.04 2010-04-05 17:04:05.000 095 33254.23 260.40 2385.38 37.04 2010-04-05 17:04:06.000 095 33254.21 260.37 2385.47 37.04 2010-04-05 17:04:07.000 095 33254.25 260.36 2385.33 37.04 2010-04-05 17:04:08.000 095 33254.21 260.36 2385.48 37.04 2010-04-05 17:04:09.000 095 33254.13 260.37 2385.45 37.04 2010-04-05 17:04:10.000 095 33254.17 260.38 2385.41 37.04 2010-04-05 17:04:11.000 095 33254.14 260.33 2385.34 37.04 2010-04-05 17:04:12.000 095 33254.16 260.31 2385.35 37.04 2010-04-05 17:04:13.000 095 33254.11 260.35 2385.32 37.04 2010-04-05 17:04:14.000 095 33253.99 260.37 2385.32 37.04 2010-04-05 17:04:15.000 095 33253.99 260.34 2385.38 37.04 2010-04-05 17:04:16.000 095 33253.88 260.36 2385.36 37.04 2010-04-05 17:04:17.000 095 33253.86 260.42 2385.38 37.04 2010-04-05 17:04:18.000 095 33253.84 260.40 2385.38 37.04 2010-04-05 17:04:19.000 095 33253.69 260.33 2385.39 37.04 2010-04-05 17:04:20.000 095 33253.72 260.28 2385.36 37.04 2010-04-05 17:04:21.000 095 33253.62 260.30 2385.38 37.04 2010-04-05 17:04:22.000 095 33253.52 260.24 2385.43 37.04 2010-04-05 17:04:23.000 095 33253.54 260.15 2385.44 37.04 2010-04-05 17:04:24.000 095 33253.44 260.14 2385.46 37.04 2010-04-05 17:04:25.000 095 33253.36 260.06 2385.46 37.04 2010-04-05 17:04:26.000 095 33253.32 260.08 2385.50 37.04 2010-04-05 17:04:27.000 095 33253.17 260.03 2385.42 37.04 2010-04-05 17:04:28.000 095 33253.00 260.08 2385.51 37.04 2010-04-05 17:04:29.000 095 33252.87 260.05 2385.56 37.04 2010-04-05 17:04:30.000 095 33252.88 260.06 2385.55 37.04 2010-04-05 17:04:31.000 095 33252.63 260.11 2385.53 37.04 2010-04-05 17:04:32.000 095 33252.33 260.20 2385.60 37.04 2010-04-05 17:04:33.000 095 33252.21 260.23 2385.56 37.04 2010-04-05 17:04:34.000 095 33252.10 260.30 2385.54 37.04 2010-04-05 17:04:35.000 095 33251.84 260.40 2385.57 37.04 2010-04-05 17:04:36.000 095 33251.71 260.43 2385.64 37.04 2010-04-05 17:04:37.000 095 33251.48 260.57 2385.60 37.04 2010-04-05 17:04:38.000 095 33251.30 260.67 2385.74 37.04 2010-04-05 17:04:39.000 095 33251.11 260.72 2385.71 37.04 2010-04-05 17:04:40.000 095 33250.96 260.87 2385.79 37.04 2010-04-05 17:04:41.000 095 33250.80 260.99 2385.88 37.04 2010-04-05 17:04:42.000 095 33250.69 261.08 2385.88 37.04 2010-04-05 17:04:43.000 095 33250.36 261.18 2386.00 37.04 2010-04-05 17:04:44.000 095 33250.16 261.28 2386.09 37.04 2010-04-05 17:04:45.000 095 33249.97 261.34 2386.10 37.04 2010-04-05 17:04:46.000 095 33249.80 261.43 2386.20 37.04 2010-04-05 17:04:47.000 095 33249.57 261.59 2386.24 37.04 2010-04-05 17:04:48.000 095 33249.46 261.62 2386.23 37.04 2010-04-05 17:04:49.000 095 33249.31 261.72 2386.36 37.04 2010-04-05 17:04:50.000 095 33249.00 261.85 2386.48 37.04 2010-04-05 17:04:51.000 095 33248.91 261.91 2386.51 37.04 2010-04-05 17:04:52.000 095 33248.75 261.94 2386.55 37.04 2010-04-05 17:04:53.000 095 33248.53 262.05 2386.65 37.04 2010-04-05 17:04:54.000 095 33248.56 262.03 2386.69 37.04 2010-04-05 17:04:55.000 095 33248.26 262.10 2386.87 37.04 2010-04-05 17:04:56.000 095 33248.17 262.17 2386.93 37.04 2010-04-05 17:04:57.000 095 33248.14 262.13 2386.91 37.04 2010-04-05 17:04:58.000 095 33247.93 262.17 2387.09 37.04 2010-04-05 17:04:59.000 095 33247.86 262.24 2387.11 37.04 2010-04-05 17:05:00.000 095 33247.82 262.23 2387.18 37.04 2010-04-05 17:05:01.000 095 33247.60 262.26 2387.34 37.04 2010-04-05 17:05:02.000 095 33247.54 262.32 2387.34 37.04 2010-04-05 17:05:03.000 095 33247.46 262.36 2387.34 37.04 2010-04-05 17:05:04.000 095 33247.34 262.42 2387.40 37.04 2010-04-05 17:05:05.000 095 33247.26 262.47 2387.42 37.04 2010-04-05 17:05:06.000 095 33247.28 262.48 2387.59 37.04 2010-04-05 17:05:07.000 095 33247.22 262.52 2387.59 37.04 2010-04-05 17:05:08.000 095 33247.20 262.60 2387.61 37.04 2010-04-05 17:05:09.000 095 33247.22 262.62 2387.68 37.04 2010-04-05 17:05:10.000 095 33247.17 262.70 2387.79 37.04 2010-04-05 17:05:11.000 095 33247.18 262.73 2387.83 37.04 2010-04-05 17:05:12.000 095 33247.17 262.71 2387.76 37.04 2010-04-05 17:05:13.000 095 33247.22 262.74 2387.89 37.04 2010-04-05 17:05:14.000 095 33247.26 262.74 2387.95 37.04 2010-04-05 17:05:15.000 095 33247.22 262.75 2387.95 37.04 2010-04-05 17:05:16.000 095 33247.22 262.75 2388.07 37.04 2010-04-05 17:05:17.000 095 33247.26 262.71 2388.01 37.04 2010-04-05 17:05:18.000 095 33247.21 262.71 2388.08 37.04 2010-04-05 17:05:19.000 095 33247.31 262.69 2388.18 37.04 2010-04-05 17:05:20.000 095 33247.51 262.69 2388.07 37.04 2010-04-05 17:05:21.000 095 33247.38 262.68 2388.17 37.04 2010-04-05 17:05:22.000 095 33247.44 262.71 2388.09 37.04 2010-04-05 17:05:23.000 095 33247.46 262.73 2388.11 37.04 2010-04-05 17:05:24.000 095 33247.48 262.74 2388.24 37.04 2010-04-05 17:05:25.000 095 33247.62 262.70 2388.12 37.04 2010-04-05 17:05:26.000 095 33247.46 262.71 2388.24 37.04 2010-04-05 17:05:27.000 095 33247.55 262.72 2388.21 37.04 2010-04-05 17:05:28.000 095 33247.64 262.70 2388.18 37.04 2010-04-05 17:05:29.000 095 33247.56 262.73 2388.26 37.04 2010-04-05 17:05:30.000 095 33247.64 262.66 2388.17 37.04 2010-04-05 17:05:31.000 095 33247.60 262.73 2388.28 37.04 2010-04-05 17:05:32.000 095 33247.75 262.76 2388.17 37.04 2010-04-05 17:05:33.000 095 33247.72 262.75 2388.15 37.04 2010-04-05 17:05:34.000 095 33247.75 262.72 2388.26 37.04 2010-04-05 17:05:35.000 095 33247.82 262.73 2388.22 37.04 2010-04-05 17:05:36.000 095 33247.82 262.69 2388.20 37.04 2010-04-05 17:05:37.000 095 33247.84 262.73 2388.20 37.04 2010-04-05 17:05:38.000 095 33247.89 262.68 2388.28 37.04 2010-04-05 17:05:39.000 095 33247.91 262.67 2388.22 37.04 2010-04-05 17:05:40.000 095 33247.85 262.69 2388.23 37.04 2010-04-05 17:05:41.000 095 33247.92 262.68 2388.25 37.04 2010-04-05 17:05:42.000 095 33247.91 262.69 2388.17 37.04 2010-04-05 17:05:43.000 095 33247.97 262.68 2388.24 37.04 2010-04-05 17:05:44.000 095 33247.99 262.74 2388.22 37.04 2010-04-05 17:05:45.000 095 33247.98 262.70 2388.15 37.04 2010-04-05 17:05:46.000 095 33248.01 262.70 2388.24 37.04 2010-04-05 17:05:47.000 095 33248.06 262.72 2388.22 37.04 2010-04-05 17:05:48.000 095 33247.99 262.64 2388.13 37.04 2010-04-05 17:05:49.000 095 33248.19 262.62 2388.12 37.04 2010-04-05 17:05:50.000 095 33248.23 262.58 2388.21 37.04 2010-04-05 17:05:51.000 095 33248.29 262.54 2388.17 37.04 2010-04-05 17:05:52.000 095 33248.27 262.54 2388.26 37.04 2010-04-05 17:05:53.000 095 33248.28 262.45 2388.13 37.04 2010-04-05 17:05:54.000 095 33248.44 262.48 2388.20 37.04 2010-04-05 17:05:55.000 095 33248.43 262.43 2388.22 37.04 2010-04-05 17:05:56.000 095 33248.41 262.40 2388.12 37.04 2010-04-05 17:05:57.000 095 33248.48 262.37 2388.12 37.04 2010-04-05 17:05:58.000 095 33248.61 262.39 2388.10 37.04 2010-04-05 17:05:59.000 095 33248.53 262.35 2388.17 37.04 2010-04-05 17:06:00.000 095 33248.51 262.33 2388.12 37.04 2010-04-05 17:06:01.000 095 33248.57 262.30 2388.14 37.04 2010-04-05 17:06:02.000 095 33248.61 262.25 2388.05 37.04 2010-04-05 17:06:03.000 095 33248.65 262.29 2388.05 37.04 2010-04-05 17:06:04.000 095 33248.64 262.31 2388.07 37.04 2010-04-05 17:06:05.000 095 33248.67 262.33 2388.07 37.04 2010-04-05 17:06:06.000 095 33248.67 262.28 2388.08 37.04 2010-04-05 17:06:07.000 095 33248.55 262.34 2387.99 37.04 2010-04-05 17:06:08.000 095 33248.69 262.38 2387.95 37.04 2010-04-05 17:06:09.000 095 33248.59 262.37 2387.91 37.04 2010-04-05 17:06:10.000 095 33248.54 262.37 2388.01 37.04 2010-04-05 17:06:11.000 095 33248.52 262.40 2387.93 37.04 2010-04-05 17:06:12.000 095 33248.43 262.48 2388.01 37.04 2010-04-05 17:06:13.000 095 33248.44 262.49 2388.01 37.04 2010-04-05 17:06:14.000 095 33248.34 262.53 2387.96 37.04 2010-04-05 17:06:15.000 095 33248.33 262.56 2387.92 37.04 2010-04-05 17:06:16.000 095 33248.25 262.64 2387.95 37.04 2010-04-05 17:06:17.000 095 33248.24 262.71 2388.02 37.04 2010-04-05 17:06:18.000 095 33248.19 262.71 2387.93 37.04 2010-04-05 17:06:19.000 095 33248.12 262.79 2387.90 37.04 2010-04-05 17:06:20.000 095 33248.17 262.81 2387.96 37.04 2010-04-05 17:06:21.000 095 33248.09 262.83 2387.97 37.04 2010-04-05 17:06:22.000 095 33248.01 262.90 2388.06 37.04 2010-04-05 17:06:23.000 095 33248.12 262.93 2387.92 37.04 2010-04-05 17:06:24.000 095 33248.08 262.93 2388.09 37.04 2010-04-05 17:06:25.000 095 33247.90 262.98 2388.02 37.04 2010-04-05 17:06:26.000 095 33247.94 263.00 2388.14 37.04 2010-04-05 17:06:27.000 095 33247.83 263.01 2388.15 37.04 2010-04-05 17:06:28.000 095 33247.88 263.07 2388.18 37.04 2010-04-05 17:06:29.000 095 33247.60 263.14 2388.05 37.04 2010-04-05 17:06:30.000 095 33247.64 263.16 2388.21 37.04 2010-04-05 17:06:31.000 095 33247.63 263.24 2388.23 37.04 2010-04-05 17:06:32.000 095 33247.42 263.30 2388.21 37.04 2010-04-05 17:06:33.000 095 33247.41 263.37 2388.31 37.04 2010-04-05 17:06:34.000 095 33247.40 263.45 2388.26 37.04 2010-04-05 17:06:35.000 095 33247.40 263.54 2388.36 37.04 2010-04-05 17:06:36.000 095 33247.37 263.58 2388.39 37.04 2010-04-05 17:06:37.000 095 33247.19 263.62 2388.40 37.04 2010-04-05 17:06:38.000 095 33247.24 263.79 2388.34 37.04 2010-04-05 17:06:39.000 095 33247.21 263.74 2388.41 37.04 2010-04-05 17:06:40.000 095 33247.30 263.80 2388.45 37.04 2010-04-05 17:06:41.000 095 33247.31 263.86 2388.39 37.04 2010-04-05 17:06:42.000 095 33247.28 263.82 2388.43 37.04 2010-04-05 17:06:43.000 095 33247.41 263.84 2388.54 37.04 2010-04-05 17:06:44.000 095 33247.39 263.84 2388.57 37.04 2010-04-05 17:06:45.000 095 33247.37 263.83 2388.58 37.04 2010-04-05 17:06:46.000 095 33247.51 263.79 2388.62 37.04 2010-04-05 17:06:47.000 095 33247.51 263.75 2388.55 37.04 2010-04-05 17:06:48.000 095 33247.64 263.75 2388.64 37.04 2010-04-05 17:06:49.000 095 33247.74 263.70 2388.55 37.04 2010-04-05 17:06:50.000 095 33247.83 263.62 2388.65 37.04 2010-04-05 17:06:51.000 095 33247.88 263.57 2388.66 37.04 2010-04-05 17:06:52.000 095 33247.85 263.58 2388.54 37.04 2010-04-05 17:06:53.000 095 33248.12 263.47 2388.52 37.04 2010-04-05 17:06:54.000 095 33248.06 263.46 2388.62 37.04 2010-04-05 17:06:55.000 095 33248.26 263.40 2388.55 37.04 2010-04-05 17:06:56.000 095 33248.35 263.36 2388.54 37.04 2010-04-05 17:06:57.000 095 33248.28 263.30 2388.54 37.04 2010-04-05 17:06:58.000 095 33248.39 263.32 2388.48 37.04 2010-04-05 17:06:59.000 095 33248.43 263.25 2388.45 37.04 2010-04-05 17:07:00.000 095 33248.43 263.30 2388.49 37.04 2010-04-05 17:07:01.000 095 33248.46 263.25 2388.39 37.04 2010-04-05 17:07:02.000 095 33248.64 263.24 2388.38 37.04 2010-04-05 17:07:03.000 095 33248.52 263.23 2388.36 37.04 2010-04-05 17:07:04.000 095 33248.57 263.26 2388.39 37.04 2010-04-05 17:07:05.000 095 33248.75 263.29 2388.36 37.04 2010-04-05 17:07:06.000 095 33248.62 263.26 2388.27 37.04 2010-04-05 17:07:07.000 095 33248.80 263.22 2388.34 37.04 2010-04-05 17:07:08.000 095 33248.85 263.26 2388.42 37.04 2010-04-05 17:07:09.000 095 33248.87 263.28 2388.34 37.04 2010-04-05 17:07:10.000 095 33249.09 263.24 2388.30 37.04 2010-04-05 17:07:11.000 095 33249.14 263.24 2388.33 37.04 2010-04-05 17:07:12.000 095 33249.13 263.20 2388.24 37.04 2010-04-05 17:07:13.000 095 33249.34 263.16 2388.19 37.04 2010-04-05 17:07:14.000 095 33249.54 263.20 2388.26 37.04 2010-04-05 17:07:15.000 095 33249.50 263.15 2388.23 37.04 2010-04-05 17:07:16.000 095 33249.52 263.17 2388.18 37.04 2010-04-05 17:07:17.000 095 33249.72 263.15 2388.20 37.04 2010-04-05 17:07:18.000 095 33249.72 263.15 2388.10 37.04 2010-04-05 17:07:19.000 095 33249.75 263.09 2388.05 37.04 2010-04-05 17:07:20.000 095 33249.82 263.12 2388.12 37.04 2010-04-05 17:07:21.000 095 33249.74 263.13 2388.02 37.04 2010-04-05 17:07:22.000 095 33249.94 263.15 2388.00 37.04 2010-04-05 17:07:23.000 095 33249.83 263.17 2387.94 37.04 2010-04-05 17:07:24.000 095 33249.82 263.20 2387.94 37.04 2010-04-05 17:07:25.000 095 33249.80 263.18 2387.93 37.04 2010-04-05 17:07:26.000 095 33249.80 263.21 2387.97 37.04 2010-04-05 17:07:27.000 095 33249.75 263.21 2387.93 37.04 2010-04-05 17:07:28.000 095 33249.77 263.21 2387.89 37.04 2010-04-05 17:07:29.000 095 33249.73 263.25 2387.88 37.04 2010-04-05 17:07:30.000 095 33249.68 263.24 2387.83 37.04 2010-04-05 17:07:31.000 095 33249.58 263.26 2387.84 37.04 2010-04-05 17:07:32.000 095 33249.64 263.27 2387.76 37.04 2010-04-05 17:07:33.000 095 33249.59 263.25 2387.80 37.04 2010-04-05 17:07:34.000 095 33249.58 263.36 2387.84 37.04 2010-04-05 17:07:35.000 095 33249.49 263.42 2387.77 37.04 2010-04-05 17:07:36.000 095 33249.50 263.37 2387.87 37.04 2010-04-05 17:07:37.000 095 33249.33 263.37 2387.88 37.04 2010-04-05 17:07:38.000 095 33249.47 263.50 2387.90 37.04 2010-04-05 17:07:39.000 095 33249.38 263.46 2387.89 37.04 2010-04-05 17:07:40.000 095 33249.30 263.49 2387.88 37.04 2010-04-05 17:07:41.000 095 33249.41 263.51 2387.90 37.04 2010-04-05 17:07:42.000 095 33249.24 263.54 2387.93 37.04 2010-04-05 17:07:43.000 095 33249.21 263.55 2387.94 37.04 2010-04-05 17:07:44.000 095 33249.16 263.59 2387.90 37.04 2010-04-05 17:07:45.000 095 33249.22 263.59 2387.90 37.04 2010-04-05 17:07:46.000 095 33249.16 263.63 2387.94 37.04 2010-04-05 17:07:47.000 095 33249.17 263.66 2387.97 37.04 2010-04-05 17:07:48.000 095 33249.22 263.63 2388.11 37.04 2010-04-05 17:07:49.000 095 33249.12 263.63 2387.99 37.04 2010-04-05 17:07:50.000 095 33249.15 263.63 2388.02 37.04 2010-04-05 17:07:51.000 095 33249.12 263.62 2387.98 37.04 2010-04-05 17:07:52.000 095 33249.13 263.63 2387.91 37.04 2010-04-05 17:07:53.000 095 33249.12 263.68 2388.02 37.04 2010-04-05 17:07:54.000 095 33249.25 263.63 2388.05 37.04 2010-04-05 17:07:55.000 095 33249.11 263.65 2388.03 37.04 2010-04-05 17:07:56.000 095 33249.37 263.68 2388.03 37.04 2010-04-05 17:07:57.000 095 33249.25 263.65 2388.07 37.04 2010-04-05 17:07:58.000 095 33249.31 263.65 2388.05 37.04 2010-04-05 17:07:59.000 095 33249.36 263.66 2388.01 37.04 2010-04-05 17:08:00.000 095 33249.36 263.69 2388.06 37.04 2010-04-05 17:08:01.000 095 33249.37 263.66 2388.05 37.04 2010-04-05 17:08:02.000 095 33249.43 263.65 2388.11 37.04 2010-04-05 17:08:03.000 095 33249.44 263.63 2388.03 37.04 2010-04-05 17:08:04.000 095 33249.44 263.66 2387.97 37.04 2010-04-05 17:08:05.000 095 33249.50 263.67 2388.01 37.04 2010-04-05 17:08:06.000 095 33249.44 263.64 2388.05 37.04 2010-04-05 17:08:07.000 095 33249.67 263.59 2388.12 37.04 2010-04-05 17:08:08.000 095 33249.64 263.54 2388.10 37.04 2010-04-05 17:08:09.000 095 33249.65 263.52 2388.03 37.04 2010-04-05 17:08:10.000 095 33249.72 263.54 2387.92 37.04 2010-04-05 17:08:11.000 095 33249.75 263.50 2387.97 37.04 2010-04-05 17:08:12.000 095 33249.87 263.50 2387.97 37.04 2010-04-05 17:08:13.000 095 33249.83 263.43 2387.95 37.04 2010-04-05 17:08:14.000 095 33249.96 263.42 2387.93 37.04 2010-04-05 17:08:15.000 095 33249.94 263.41 2387.91 37.04 2010-04-05 17:08:16.000 095 33250.00 263.42 2388.00 37.04 2010-04-05 17:08:17.000 095 33249.98 263.38 2387.90 37.04 2010-04-05 17:08:18.000 095 33250.02 263.41 2387.94 37.04 2010-04-05 17:08:19.000 095 33250.01 263.35 2387.92 37.04 2010-04-05 17:08:20.000 095 33250.13 263.37 2387.84 37.04 2010-04-05 17:08:21.000 095 33250.04 263.36 2387.78 37.04 2010-04-05 17:08:22.000 095 33250.18 263.35 2387.79 37.04 2010-04-05 17:08:23.000 095 33250.18 263.35 2387.81 37.04 2010-04-05 17:08:24.000 095 33250.22 263.34 2387.77 37.04 2010-04-05 17:08:25.000 095 33250.30 263.35 2387.78 37.04 2010-04-05 17:08:26.000 095 33250.30 263.31 2387.75 37.04 2010-04-05 17:08:27.000 095 33250.24 263.34 2387.78 37.04 2010-04-05 17:08:28.000 095 33250.39 263.37 2387.82 37.04 2010-04-05 17:08:29.000 095 33250.44 263.35 2387.78 37.04 2010-04-05 17:08:30.000 095 33250.48 263.36 2387.74 37.04 2010-04-05 17:08:31.000 095 33250.50 263.41 2387.71 37.04 2010-04-05 17:08:32.000 095 33250.56 263.35 2387.70 37.04 2010-04-05 17:08:33.000 095 33250.56 263.33 2387.65 37.04 2010-04-05 17:08:34.000 095 33250.65 263.33 2387.65 37.04 2010-04-05 17:08:35.000 095 33250.75 263.32 2387.67 37.04 2010-04-05 17:08:36.000 095 33250.80 263.31 2387.72 37.04 2010-04-05 17:08:37.000 095 33250.70 263.27 2387.62 37.04 2010-04-05 17:08:38.000 095 33250.83 263.26 2387.61 37.04 2010-04-05 17:08:39.000 095 33250.87 263.26 2387.62 37.04 2010-04-05 17:08:40.000 095 33250.94 263.26 2387.72 37.04 2010-04-05 17:08:41.000 095 33251.09 263.17 2387.59 37.04 2010-04-05 17:08:42.000 095 33251.08 263.18 2387.64 37.04 2010-04-05 17:08:43.000 095 33251.18 263.12 2387.54 37.04 2010-04-05 17:08:44.000 095 33251.27 263.04 2387.53 37.04 2010-04-05 17:08:45.000 095 33251.41 262.98 2387.52 37.04 2010-04-05 17:08:46.000 095 33251.48 262.95 2387.53 37.04 2010-04-05 17:08:47.000 095 33251.60 262.90 2387.43 37.04 2010-04-05 17:08:48.000 095 33251.66 262.84 2387.50 37.04 2010-04-05 17:08:49.000 095 33251.73 262.79 2387.34 37.04 2010-04-05 17:08:50.000 095 33251.89 262.79 2387.49 37.04 2010-04-05 17:08:51.000 095 33251.95 262.73 2387.45 37.04 2010-04-05 17:08:52.000 095 33252.01 262.71 2387.36 37.04 2010-04-05 17:08:53.000 095 33252.10 262.70 2387.34 37.04 2010-04-05 17:08:54.000 095 33252.21 262.69 2387.38 37.04 2010-04-05 17:08:55.000 095 33252.24 262.68 2387.31 37.04 2010-04-05 17:08:56.000 095 33252.31 262.64 2387.30 37.04 2010-04-05 17:08:57.000 095 33252.35 262.66 2387.23 37.04 2010-04-05 17:08:58.000 095 33252.48 262.64 2387.20 37.04 2010-04-05 17:08:59.000 095 33252.56 262.59 2387.22 37.04 2010-04-05 17:09:00.000 095 33252.57 262.56 2387.14 37.04 2010-04-05 17:09:01.000 095 33252.65 262.55 2387.06 37.04 2010-04-05 17:09:02.000 095 33252.83 262.52 2387.04 37.04 2010-04-05 17:09:03.000 095 33252.80 262.52 2387.00 37.04 2010-04-05 17:09:04.000 095 33252.90 262.45 2387.00 37.04 2010-04-05 17:09:05.000 095 33252.99 262.45 2387.02 37.04 2010-04-05 17:09:06.000 095 33253.02 262.49 2386.99 37.04 2010-04-05 17:09:07.000 095 33253.05 262.44 2386.94 37.04 2010-04-05 17:09:08.000 095 33253.16 262.42 2386.87 37.04 2010-04-05 17:09:09.000 095 33253.16 262.39 2386.83 37.04 2010-04-05 17:09:10.000 095 33253.16 262.39 2386.81 37.04 2010-04-05 17:09:11.000 095 33253.27 262.42 2386.87 37.04 2010-04-05 17:09:12.000 095 33253.41 262.39 2386.84 37.04 2010-04-05 17:09:13.000 095 33253.42 262.40 2386.80 37.04 2010-04-05 17:09:14.000 095 33253.29 262.39 2386.80 37.04 2010-04-05 17:09:15.000 095 33253.33 262.41 2386.79 37.04 2010-04-05 17:09:16.000 095 33253.44 262.41 2386.75 37.04 2010-04-05 17:09:17.000 095 33253.50 262.37 2386.68 37.04 2010-04-05 17:09:18.000 095 33253.49 262.31 2386.71 37.04 2010-04-05 17:09:19.000 095 33253.47 262.34 2386.61 37.04 2010-04-05 17:09:20.000 095 33253.59 262.32 2386.61 37.04 2010-04-05 17:09:21.000 095 33253.56 262.27 2386.60 37.04 2010-04-05 17:09:22.000 095 33253.50 262.30 2386.53 37.04 2010-04-05 17:09:23.000 095 33253.63 262.28 2386.61 37.04 2010-04-05 17:09:24.000 095 33253.67 262.24 2386.61 37.04 2010-04-05 17:09:25.000 095 33253.60 262.28 2386.54 37.04 2010-04-05 17:09:26.000 095 33253.67 262.28 2386.58 37.04 2010-04-05 17:09:27.000 095 33253.62 262.27 2386.50 37.04 2010-04-05 17:09:28.000 095 33253.71 262.28 2386.56 37.04 2010-04-05 17:09:29.000 095 33253.68 262.27 2386.53 37.04 2010-04-05 17:09:30.000 095 33253.70 262.19 2386.53 37.04 2010-04-05 17:09:31.000 095 33253.64 262.20 2386.51 37.04 2010-04-05 17:09:32.000 095 33253.78 262.18 2386.48 37.04 2010-04-05 17:09:33.000 095 33253.68 262.20 2386.47 37.04 2010-04-05 17:09:34.000 095 33253.68 262.18 2386.40 37.04 2010-04-05 17:09:35.000 095 33253.70 262.19 2386.50 37.04 2010-04-05 17:09:36.000 095 33253.70 262.13 2386.49 37.04 2010-04-05 17:09:37.000 095 33253.68 262.19 2386.43 37.04 2010-04-05 17:09:38.000 095 33253.74 262.16 2386.44 37.04 2010-04-05 17:09:39.000 095 33253.69 262.19 2386.37 37.05 2010-04-05 17:09:40.000 095 33253.69 262.19 2386.42 37.05 2010-04-05 17:09:41.000 095 33253.74 262.17 2386.44 37.05 2010-04-05 17:09:42.000 095 33253.62 262.19 2386.42 37.04 2010-04-05 17:09:43.000 095 33253.63 262.24 2386.43 37.04 2010-04-05 17:09:44.000 095 33253.69 262.23 2386.50 37.05 2010-04-05 17:09:45.000 095 33253.56 262.24 2386.44 37.05 2010-04-05 17:09:46.000 095 33253.65 262.19 2386.41 37.05 2010-04-05 17:09:47.000 095 33253.61 262.26 2386.42 37.04 2010-04-05 17:09:48.000 095 33253.64 262.26 2386.45 37.04 2010-04-05 17:09:49.000 095 33253.52 262.25 2386.37 37.04 2010-04-05 17:09:50.000 095 33253.46 262.30 2386.46 37.04 2010-04-05 17:09:51.000 095 33253.51 262.30 2386.41 37.04 2010-04-05 17:09:52.000 095 33253.52 262.27 2386.43 37.04 2010-04-05 17:09:53.000 095 33253.52 262.26 2386.44 37.05 2010-04-05 17:09:54.000 095 33253.58 262.27 2386.41 37.04 2010-04-05 17:09:55.000 095 33253.42 262.26 2386.53 37.04 2010-04-05 17:09:56.000 095 33253.55 262.29 2386.45 37.04 2010-04-05 17:09:57.000 095 33253.43 262.29 2386.40 37.04 2010-04-05 17:09:58.000 095 33253.46 262.29 2386.49 37.04 2010-04-05 17:09:59.000 095 33253.46 262.29 2386.57 37.04 2010-04-05 17:10:00.000 095 33253.50 262.28 2386.49 37.04 2010-04-05 17:10:01.000 095 33253.46 262.25 2386.44 37.05 2010-04-05 17:10:02.000 095 33253.52 262.23 2386.69 37.05 2010-04-05 17:10:03.000 095 33253.40 262.27 2386.57 37.04 2010-04-05 17:10:04.000 095 33253.48 262.27 2386.47 37.04 2010-04-05 17:10:05.000 095 33253.49 262.26 2386.54 37.04 2010-04-05 17:10:06.000 095 33253.47 262.19 2386.52 37.04 2010-04-05 17:10:07.000 095 33253.47 262.21 2386.61 37.04 2010-04-05 17:10:08.000 095 33253.52 262.24 2386.60 37.04 2010-04-05 17:10:09.000 095 33253.43 262.24 2386.55 37.04 2010-04-05 17:10:10.000 095 33253.49 262.21 2386.55 37.04 2010-04-05 17:10:11.000 095 33253.53 262.22 2386.59 37.04 2010-04-05 17:10:12.000 095 33253.46 262.18 2386.53 37.04 2010-04-05 17:10:13.000 095 33253.44 262.17 2386.57 37.04 2010-04-05 17:10:14.000 095 33253.49 262.14 2386.63 37.04 2010-04-05 17:10:15.000 095 33253.42 262.12 2386.55 37.05 2010-04-05 17:10:16.000 095 33253.43 262.11 2386.53 37.05 2010-04-05 17:10:17.000 095 33253.47 262.15 2386.53 37.04 2010-04-05 17:10:18.000 095 33253.43 262.14 2386.47 37.04 2010-04-05 17:10:19.000 095 33253.49 262.12 2386.51 37.04 2010-04-05 17:10:20.000 095 33253.40 262.14 2386.55 37.05 2010-04-05 17:10:21.000 095 33253.30 262.11 2386.58 37.05 2010-04-05 17:10:22.000 095 33253.35 262.12 2386.57 37.05 2010-04-05 17:10:23.000 095 33253.26 262.13 2386.56 37.05 2010-04-05 17:10:24.000 095 33253.24 262.13 2386.57 37.05 2010-04-05 17:10:25.000 095 33253.20 262.14 2386.56 37.05 2010-04-05 17:10:26.000 095 33253.13 262.10 2386.58 37.05 2010-04-05 17:10:27.000 095 33253.08 262.12 2386.56 37.05 2010-04-05 17:10:28.000 095 33253.06 262.11 2386.60 37.05 2010-04-05 17:10:29.000 095 33253.07 262.13 2386.61 37.04 2010-04-05 17:10:30.000 095 33253.04 262.16 2386.61 37.05 2010-04-05 17:10:31.000 095 33253.00 262.12 2386.65 37.05 2010-04-05 17:10:32.000 095 33252.99 262.14 2386.71 37.05 2010-04-05 17:10:33.000 095 33252.99 262.16 2386.70 37.04 2010-04-05 17:10:34.000 095 33253.01 262.16 2386.72 37.05 2010-04-05 17:10:35.000 095 33252.95 262.23 2386.66 37.05 2010-04-05 17:10:36.000 095 33252.92 262.21 2386.70 37.05 2010-04-05 17:10:37.000 095 33252.84 262.25 2386.73 37.05 2010-04-05 17:10:38.000 095 33252.72 262.30 2386.69 37.05 2010-04-05 17:10:39.000 095 33252.72 262.30 2386.68 37.05 2010-04-05 17:10:40.000 095 33252.70 262.29 2386.69 37.05 2010-04-05 17:10:41.000 095 33252.63 262.32 2386.67 37.05 2010-04-05 17:10:42.000 095 33252.66 262.33 2386.77 37.05 2010-04-05 17:10:43.000 095 33252.59 262.39 2386.78 37.05 2010-04-05 17:10:44.000 095 33252.59 262.40 2386.71 37.05 2010-04-05 17:10:45.000 095 33252.49 262.41 2386.70 37.05 2010-04-05 17:10:46.000 095 33252.56 262.42 2386.73 37.05 2010-04-05 17:10:47.000 095 33252.49 262.39 2386.82 37.05 2010-04-05 17:10:48.000 095 33252.41 262.44 2386.80 37.05 2010-04-05 17:10:49.000 095 33252.37 262.45 2386.87 37.05 2010-04-05 17:10:50.000 095 33252.37 262.50 2386.89 37.05 2010-04-05 17:10:51.000 095 33252.41 262.50 2386.92 37.05 2010-04-05 17:10:52.000 095 33252.29 262.53 2386.86 37.05 2010-04-05 17:10:53.000 095 33252.28 262.56 2386.88 37.05 2010-04-05 17:10:54.000 095 33252.20 262.57 2386.89 37.05 2010-04-05 17:10:55.000 095 33252.14 262.57 2386.99 37.05 2010-04-05 17:10:56.000 095 33252.14 262.64 2387.02 37.05 2010-04-05 17:10:57.000 095 33252.04 262.60 2386.99 37.05 2010-04-05 17:10:58.000 095 33252.00 262.62 2386.97 37.05 2010-04-05 17:10:59.000 095 33251.98 262.66 2387.02 37.05 2010-04-05 17:11:00.000 095 33251.93 262.72 2386.97 37.05 2010-04-05 17:11:01.000 095 33251.87 262.70 2387.04 37.05 2010-04-05 17:11:02.000 095 33251.85 262.76 2387.03 37.05 2010-04-05 17:11:03.000 095 33251.83 262.79 2387.08 37.05 2010-04-05 17:11:04.000 095 33251.82 262.74 2387.05 37.05 2010-04-05 17:11:05.000 095 33251.72 262.80 2387.01 37.05 2010-04-05 17:11:06.000 095 33251.60 262.80 2387.13 37.05 2010-04-05 17:11:07.000 095 33251.66 262.83 2387.19 37.05 2010-04-05 17:11:08.000 095 33251.64 262.81 2387.23 37.05 2010-04-05 17:11:09.000 095 33251.67 262.82 2387.22 37.05 2010-04-05 17:11:10.000 095 33251.67 262.82 2387.23 37.05 2010-04-05 17:11:11.000 095 33251.63 262.84 2387.27 37.05 2010-04-05 17:11:12.000 095 33251.61 262.88 2387.32 37.05 2010-04-05 17:11:13.000 095 33251.58 262.86 2387.29 37.05 2010-04-05 17:11:14.000 095 33251.54 262.85 2387.33 37.05 2010-04-05 17:11:15.000 095 33251.50 262.85 2387.25 37.05 2010-04-05 17:11:16.000 095 33251.54 262.82 2387.36 37.05 2010-04-05 17:11:17.000 095 33251.60 262.84 2387.36 37.05 2010-04-05 17:11:18.000 095 33251.59 262.80 2387.34 37.05 2010-04-05 17:11:19.000 095 33251.60 262.77 2387.39 37.05 2010-04-05 17:11:20.000 095 33251.67 262.79 2387.34 37.05 2010-04-05 17:11:21.000 095 33251.64 262.76 2387.45 37.05 2010-04-05 17:11:22.000 095 33251.72 262.75 2387.36 37.05 2010-04-05 17:11:23.000 095 33251.75 262.76 2387.36 37.05 2010-04-05 17:11:24.000 095 33251.74 262.76 2387.41 37.05 2010-04-05 17:11:25.000 095 33251.80 262.71 2387.38 37.05 2010-04-05 17:11:26.000 095 33251.91 262.68 2387.39 37.05 2010-04-05 17:11:27.000 095 33251.82 262.65 2387.43 37.05 2010-04-05 17:11:28.000 095 33251.88 262.70 2387.36 37.05 2010-04-05 17:11:29.000 095 33251.92 262.65 2387.50 37.05 2010-04-05 17:11:30.000 095 33251.96 262.66 2387.39 37.05 2010-04-05 17:11:31.000 095 33251.94 262.68 2387.36 37.05 2010-04-05 17:11:32.000 095 33252.00 262.62 2387.41 37.05 2010-04-05 17:11:33.000 095 33252.00 262.64 2387.37 37.05 2010-04-05 17:11:34.000 095 33252.03 262.62 2387.35 37.05 2010-04-05 17:11:35.000 095 33252.03 262.65 2387.38 37.05 2010-04-05 17:11:36.000 095 33252.09 262.61 2387.34 37.05 2010-04-05 17:11:37.000 095 33252.14 262.66 2387.30 37.05 2010-04-05 17:11:38.000 095 33252.07 262.60 2387.30 37.05 2010-04-05 17:11:39.000 095 33252.03 262.64 2387.34 37.05 2010-04-05 17:11:40.000 095 33252.14 262.69 2387.31 37.05 2010-04-05 17:11:41.000 095 33252.14 262.69 2387.34 37.05 2010-04-05 17:11:42.000 095 33252.14 262.74 2387.37 37.05 2010-04-05 17:11:43.000 095 33252.07 262.74 2387.34 37.05 2010-04-05 17:11:44.000 095 33252.16 262.74 2387.28 37.05 2010-04-05 17:11:45.000 095 33252.13 262.74 2387.25 37.05 2010-04-05 17:11:46.000 095 33252.11 262.74 2387.33 37.05 2010-04-05 17:11:47.000 095 33252.15 262.73 2387.36 37.05 2010-04-05 17:11:48.000 095 33252.06 262.74 2387.27 37.05 2010-04-05 17:11:49.000 095 33252.10 262.74 2387.28 37.05 2010-04-05 17:11:50.000 095 33252.21 262.79 2387.27 37.05 2010-04-05 17:11:51.000 095 33252.06 262.76 2387.30 37.05 2010-04-05 17:11:52.000 095 33252.03 262.79 2387.30 37.05 2010-04-05 17:11:53.000 095 33252.06 262.78 2387.32 37.05 2010-04-05 17:11:54.000 095 33251.97 262.84 2387.21 37.05 2010-04-05 17:11:55.000 095 33251.91 262.85 2387.43 37.05 2010-04-05 17:11:56.000 095 33251.86 262.81 2387.28 37.05 2010-04-05 17:11:57.000 095 33251.89 262.81 2387.36 37.05 2010-04-05 17:11:58.000 095 33251.82 262.87 2387.35 37.05 2010-04-05 17:11:59.000 095 33251.78 262.88 2387.31 37.05 2010-04-05 17:12:00.000 095 33251.80 262.90 2387.28 37.05 2010-04-05 17:12:01.000 095 33251.91 262.87 2387.39 37.05 2010-04-05 17:12:02.000 095 33251.76 262.92 2387.34 37.05 2010-04-05 17:12:03.000 095 33251.82 262.88 2387.40 37.05 2010-04-05 17:12:04.000 095 33251.83 262.85 2387.45 37.05 2010-04-05 17:12:05.000 095 33251.80 262.86 2387.34 37.05 2010-04-05 17:12:06.000 095 33251.73 262.88 2387.45 37.05 2010-04-05 17:12:07.000 095 33251.76 262.90 2387.43 37.05 2010-04-05 17:12:08.000 095 33251.63 262.88 2387.38 37.05 2010-04-05 17:12:09.000 095 33251.71 262.85 2387.37 37.05 2010-04-05 17:12:10.000 095 33251.58 262.90 2387.43 37.05 2010-04-05 17:12:11.000 095 33251.75 262.97 2387.41 37.05 2010-04-05 17:12:12.000 095 33251.66 262.96 2387.45 37.05 2010-04-05 17:12:13.000 095 33251.57 262.95 2387.46 37.05 2010-04-05 17:12:14.000 095 33251.57 262.97 2387.46 37.05 2010-04-05 17:12:15.000 095 33251.48 262.96 2387.45 37.05 2010-04-05 17:12:16.000 095 33251.48 262.99 2387.56 37.05 2010-04-05 17:12:17.000 095 33251.52 263.03 2387.49 37.05 2010-04-05 17:12:18.000 095 33251.43 263.02 2387.49 37.05 2010-04-05 17:12:19.000 095 33251.44 263.01 2387.52 37.05 2010-04-05 17:12:20.000 095 33251.41 263.05 2387.57 37.05 2010-04-05 17:12:21.000 095 33251.36 263.04 2387.50 37.05 2010-04-05 17:12:22.000 095 33251.23 263.09 2387.50 37.05 2010-04-05 17:12:23.000 095 33251.26 263.11 2387.51 37.05 2010-04-05 17:12:24.000 095 33251.17 263.07 2387.59 37.05 2010-04-05 17:12:25.000 095 33251.19 263.09 2387.55 37.05 2010-04-05 17:12:26.000 095 33251.02 263.13 2387.55 37.05 2010-04-05 17:12:27.000 095 33251.11 263.12 2387.58 37.05 2010-04-05 17:12:28.000 095 33251.10 263.14 2387.64 37.05 2010-04-05 17:12:29.000 095 33251.02 263.19 2387.55 37.05 2010-04-05 17:12:30.000 095 33251.03 263.17 2387.59 37.05 2010-04-05 17:12:31.000 095 33250.93 263.22 2387.65 37.05 2010-04-05 17:12:32.000 095 33250.97 263.29 2387.64 37.05 2010-04-05 17:12:33.000 095 33250.95 263.29 2387.62 37.05 2010-04-05 17:12:34.000 095 33250.88 263.33 2387.65 37.05 2010-04-05 17:12:35.000 095 33250.86 263.36 2387.65 37.05 2010-04-05 17:12:36.000 095 33250.85 263.37 2387.66 37.05 2010-04-05 17:12:37.000 095 33250.83 263.43 2387.71 37.05 2010-04-05 17:12:38.000 095 33250.81 263.45 2387.72 37.05 2010-04-05 17:12:39.000 095 33250.77 263.47 2387.80 37.05 2010-04-05 17:12:40.000 095 33250.63 263.49 2387.82 37.05 2010-04-05 17:12:41.000 095 33250.64 263.52 2387.82 37.05 2010-04-05 17:12:42.000 095 33250.60 263.49 2387.70 37.05 2010-04-05 17:12:43.000 095 33250.64 263.52 2387.77 37.05 2010-04-05 17:12:44.000 095 33250.61 263.54 2387.84 37.05 2010-04-05 17:12:45.000 095 33250.62 263.58 2387.80 37.05 2010-04-05 17:12:46.000 095 33250.62 263.61 2387.79 37.05 2010-04-05 17:12:47.000 095 33250.63 263.60 2387.88 37.05 2010-04-05 17:12:48.000 095 33250.60 263.57 2387.76 37.05 2010-04-05 17:12:49.000 095 33250.74 263.53 2387.82 37.05 2010-04-05 17:12:50.000 095 33250.61 263.56 2387.87 37.05 2010-04-05 17:12:51.000 095 33250.60 263.57 2387.87 37.05 2010-04-05 17:12:52.000 095 33250.62 263.59 2387.85 37.05 2010-04-05 17:12:53.000 095 33250.63 263.56 2387.93 37.05 2010-04-05 17:12:54.000 095 33250.70 263.53 2387.87 37.05 2010-04-05 17:12:55.000 095 33250.73 263.52 2387.89 37.05 2010-04-05 17:12:56.000 095 33250.67 263.49 2387.99 37.05 2010-04-05 17:12:57.000 095 33250.70 263.46 2387.90 37.05 2010-04-05 17:12:58.000 095 33250.73 263.49 2387.87 37.05 2010-04-05 17:12:59.000 095 33250.73 263.53 2387.92 37.05 2010-04-05 17:13:00.000 095 33250.62 263.56 2387.86 37.05 2010-04-05 17:13:01.000 095 33250.69 263.52 2387.91 37.05 2010-04-05 17:13:02.000 095 33250.71 263.56 2387.90 37.05 2010-04-05 17:13:03.000 095 33250.69 263.56 2387.84 37.05 2010-04-05 17:13:04.000 095 33250.81 263.59 2387.86 37.05 2010-04-05 17:13:05.000 095 33250.86 263.57 2387.96 37.05 2010-04-05 17:13:06.000 095 33250.84 263.60 2387.93 37.05 2010-04-05 17:13:07.000 095 33251.00 263.58 2387.93 37.05 2010-04-05 17:13:08.000 095 33251.07 263.57 2387.89 37.05 2010-04-05 17:13:09.000 095 33251.04 263.57 2387.88 37.05 2010-04-05 17:13:10.000 095 33251.13 263.58 2387.96 37.05 2010-04-05 17:13:11.000 095 33251.25 263.54 2387.81 37.05 2010-04-05 17:13:12.000 095 33251.37 263.52 2387.88 37.05 2010-04-05 17:13:13.000 095 33251.38 263.53 2387.89 37.05 2010-04-05 17:13:14.000 095 33251.29 263.50 2387.88 37.05 2010-04-05 17:13:15.000 095 33251.42 263.50 2387.86 37.05 2010-04-05 17:13:16.000 095 33251.47 263.42 2387.84 37.05 2010-04-05 17:13:17.000 095 33251.56 263.42 2387.81 37.05 2010-04-05 17:13:18.000 095 33251.64 263.39 2387.83 37.05 2010-04-05 17:13:19.000 095 33251.50 263.35 2387.83 37.05 2010-04-05 17:13:20.000 095 33251.58 263.33 2387.80 37.05 2010-04-05 17:13:21.000 095 33251.51 263.30 2387.78 37.05 2010-04-05 17:13:22.000 095 33251.54 263.30 2387.75 37.05 2010-04-05 17:13:23.000 095 33251.47 263.29 2387.73 37.05 2010-04-05 17:13:24.000 095 33251.42 263.28 2387.74 37.05 2010-04-05 17:13:25.000 095 33251.42 263.26 2387.71 37.05 2010-04-05 17:13:26.000 095 33251.56 263.34 2387.65 37.05 2010-04-05 17:13:27.000 095 33251.36 263.37 2387.64 37.05 2010-04-05 17:13:28.000 095 33251.39 263.34 2387.68 37.05 2010-04-05 17:13:29.000 095 33251.41 263.32 2387.68 37.05 2010-04-05 17:13:30.000 095 33251.31 263.34 2387.74 37.05 2010-04-05 17:13:31.000 095 33251.23 263.36 2387.65 37.05 2010-04-05 17:13:32.000 095 33251.45 263.36 2387.74 37.05 2010-04-05 17:13:33.000 095 33251.31 263.36 2387.71 37.05 2010-04-05 17:13:34.000 095 33251.31 263.38 2387.74 37.05 2010-04-05 17:13:35.000 095 33251.31 263.42 2387.67 37.05 2010-04-05 17:13:36.000 095 33251.29 263.40 2387.71 37.05 2010-04-05 17:13:37.000 095 33251.36 263.40 2387.67 37.05 2010-04-05 17:13:38.000 095 33251.26 263.37 2387.66 37.05 2010-04-05 17:13:39.000 095 33251.19 263.36 2387.56 37.05 2010-04-05 17:13:40.000 095 33251.21 263.40 2387.65 37.05 2010-04-05 17:13:41.000 095 33251.15 263.44 2387.55 37.05 2010-04-05 17:13:42.000 095 33251.11 263.37 2387.59 37.05 2010-04-05 17:13:43.000 095 33251.07 263.35 2387.66 37.05 2010-04-05 17:13:44.000 095 33251.04 263.38 2387.68 37.05 2010-04-05 17:13:45.000 095 33251.02 263.44 2387.72 37.05 2010-04-05 17:13:46.000 095 33251.04 263.46 2387.67 37.05 2010-04-05 17:13:47.000 095 33250.95 263.51 2387.73 37.05 2010-04-05 17:13:48.000 095 33250.88 263.53 2387.77 37.05 2010-04-05 17:13:49.000 095 33250.87 263.58 2387.68 37.05 2010-04-05 17:13:50.000 095 33250.67 263.56 2387.74 37.05 2010-04-05 17:13:51.000 095 33250.75 263.55 2387.72 37.05 2010-04-05 17:13:52.000 095 33250.82 263.59 2387.73 37.05 2010-04-05 17:13:53.000 095 33250.73 263.63 2387.71 37.05 2010-04-05 17:13:54.000 095 33250.76 263.59 2387.76 37.05 2010-04-05 17:13:55.000 095 33250.65 263.59 2387.73 37.05 2010-04-05 17:13:56.000 095 33250.52 263.60 2387.84 37.05 2010-04-05 17:13:57.000 095 33250.56 263.62 2387.82 37.05 2010-04-05 17:13:58.000 095 33250.53 263.61 2387.84 37.05 2010-04-05 17:13:59.000 095 33250.54 263.65 2387.84 37.05 2010-04-05 17:14:00.000 095 33250.45 263.71 2387.68 37.05 2010-04-05 17:14:01.000 095 33250.46 263.71 2387.78 37.05 2010-04-05 17:14:02.000 095 33250.33 263.77 2387.84 37.05 2010-04-05 17:14:03.000 095 33250.43 263.78 2387.75 37.05 2010-04-05 17:14:04.000 095 33250.38 263.80 2387.78 37.05 2010-04-05 17:14:05.000 095 33250.32 263.84 2387.84 37.05 2010-04-05 17:14:06.000 095 33250.31 263.88 2387.83 37.05 2010-04-05 17:14:07.000 095 33250.13 263.89 2387.86 37.05 2010-04-05 17:14:08.000 095 33250.12 263.90 2387.87 37.05 2010-04-05 17:14:09.000 095 33250.13 263.95 2387.86 37.05 2010-04-05 17:14:10.000 095 33249.97 263.94 2387.95 37.05 2010-04-05 17:14:11.000 095 33250.02 264.00 2388.01 37.05 2010-04-05 17:14:12.000 095 33250.00 264.02 2387.91 37.05 2010-04-05 17:14:13.000 095 33249.95 264.01 2387.99 37.05 2010-04-05 17:14:14.000 095 33249.88 264.10 2388.03 37.05 2010-04-05 17:14:15.000 095 33249.89 264.11 2387.91 37.05 2010-04-05 17:14:16.000 095 33249.82 264.12 2387.94 37.05 2010-04-05 17:14:17.000 095 33249.85 264.20 2387.99 37.05 2010-04-05 17:14:18.000 095 33249.83 264.22 2387.97 37.05 2010-04-05 17:14:19.000 095 33249.77 264.18 2388.07 37.05 2010-04-05 17:14:20.000 095 33249.70 264.24 2388.01 37.05 2010-04-05 17:14:21.000 095 33249.82 264.21 2388.11 37.05 2010-04-05 17:14:22.000 095 33249.69 264.19 2388.11 37.05 2010-04-05 17:14:23.000 095 33249.72 264.19 2388.11 37.05 2010-04-05 17:14:24.000 095 33249.74 264.22 2388.05 37.05 2010-04-05 17:14:25.000 095 33249.71 264.16 2388.14 37.05 2010-04-05 17:14:26.000 095 33249.76 264.20 2388.14 37.05 2010-04-05 17:14:27.000 095 33249.66 264.19 2388.15 37.05 2010-04-05 17:14:28.000 095 33249.64 264.13 2388.15 37.05 2010-04-05 17:14:29.000 095 33249.62 264.10 2388.11 37.05 2010-04-05 17:14:30.000 095 33249.67 264.08 2388.12 37.05 2010-04-05 17:14:31.000 095 33249.76 264.08 2388.12 37.05 2010-04-05 17:14:32.000 095 33249.72 264.00 2388.07 37.05 2010-04-05 17:14:33.000 095 33249.75 263.93 2388.18 37.05 2010-04-05 17:14:34.000 095 33249.83 263.88 2388.22 37.05 2010-04-05 17:14:35.000 095 33249.89 263.82 2388.15 37.05 2010-04-05 17:14:36.000 095 33249.96 263.68 2388.18 37.05 2010-04-05 17:14:37.000 095 33249.89 263.64 2388.13 37.05 2010-04-05 17:14:38.000 095 33250.12 263.50 2388.16 37.05 2010-04-05 17:14:39.000 095 33250.14 263.40 2388.03 37.05 2010-04-05 17:14:40.000 095 33250.19 263.34 2388.05 37.05 2010-04-05 17:14:41.000 095 33250.24 263.30 2388.09 37.05 2010-04-05 17:14:42.000 095 33250.27 263.34 2388.08 37.05 2010-04-05 17:14:43.000 095 33250.36 263.30 2388.03 37.05 2010-04-05 17:14:44.000 095 33250.33 263.32 2387.99 37.05 2010-04-05 17:14:45.000 095 33250.51 263.38 2388.02 37.05 2010-04-05 17:14:46.000 095 33250.47 263.38 2387.97 37.05 2010-04-05 17:14:47.000 095 33250.55 263.41 2387.87 37.05 2010-04-05 17:14:48.000 095 33250.52 263.44 2387.95 37.05 2010-04-05 17:14:49.000 095 33250.68 263.46 2387.97 37.05 2010-04-05 17:14:50.000 095 33250.68 263.48 2387.77 37.05 2010-04-05 17:14:51.000 095 33250.75 263.50 2387.81 37.05 2010-04-05 17:14:52.000 095 33250.79 263.44 2387.81 37.05 2010-04-05 17:14:53.000 095 33250.83 263.46 2387.80 37.05 2010-04-05 17:14:54.000 095 33251.04 263.42 2387.71 37.05 2010-04-05 17:14:55.000 095 33251.12 263.39 2387.76 37.05 2010-04-05 17:14:56.000 095 33251.15 263.36 2387.72 37.05 2010-04-05 17:14:57.000 095 33251.39 263.30 2387.69 37.05 2010-04-05 17:14:58.000 095 33251.42 263.29 2387.70 37.05 2010-04-05 17:14:59.000 095 33251.54 263.24 2387.61 37.05 2010-04-05 17:15:00.000 095 33251.66 263.14 2387.68 37.05 2010-04-05 17:15:01.000 095 33251.70 263.11 2387.64 37.05 2010-04-05 17:15:02.000 095 33251.91 263.06 2387.60 37.05 2010-04-05 17:15:03.000 095 33252.03 262.96 2387.58 37.05 2010-04-05 17:15:04.000 095 33252.04 262.89 2387.65 37.05 2010-04-05 17:15:05.000 095 33252.21 262.83 2387.50 37.05 2010-04-05 17:15:06.000 095 33252.44 262.76 2387.42 37.05 2010-04-05 17:15:07.000 095 33252.37 262.68 2387.47 37.05 2010-04-05 17:15:08.000 095 33252.61 262.65 2387.46 37.05 2010-04-05 17:15:09.000 095 33252.70 262.57 2387.40 37.05 2010-04-05 17:15:10.000 095 33252.74 262.57 2387.33 37.05 2010-04-05 17:15:11.000 095 33252.85 262.50 2387.30 37.05 2010-04-05 17:15:12.000 095 33252.97 262.45 2387.22 37.05 2010-04-05 17:15:13.000 095 33253.04 262.43 2387.21 37.05 2010-04-05 17:15:14.000 095 33253.03 262.37 2387.15 37.05 2010-04-05 17:15:15.000 095 33253.16 262.34 2387.11 37.05 2010-04-05 17:15:16.000 095 33253.19 262.32 2387.10 37.05 2010-04-05 17:15:17.000 095 33253.41 262.26 2386.99 37.05 2010-04-05 17:15:18.000 095 33253.59 262.23 2387.00 37.05 2010-04-05 17:15:19.000 095 33253.61 262.19 2386.97 37.05 2010-04-05 17:15:20.000 095 33253.69 262.12 2386.97 37.05 2010-04-05 17:15:21.000 095 33253.89 262.06 2386.86 37.05 2010-04-05 17:15:22.000 095 33253.88 262.06 2386.85 37.05 2010-04-05 17:15:23.000 095 33254.07 262.02 2386.84 37.05 2010-04-05 17:15:24.000 095 33254.14 261.95 2386.75 37.05 2010-04-05 17:15:25.000 095 33254.21 261.97 2386.81 37.05 2010-04-05 17:15:26.000 095 33254.23 261.89 2386.72 37.05 2010-04-05 17:15:27.000 095 33254.40 261.87 2386.72 37.05 2010-04-05 17:15:28.000 095 33254.45 261.87 2386.66 37.05 2010-04-05 17:15:29.000 095 33254.56 261.88 2386.51 37.05 2010-04-05 17:15:30.000 095 33254.60 261.78 2386.54 37.05 2010-04-05 17:15:31.000 095 33254.73 261.83 2386.62 37.05 2010-04-05 17:15:32.000 095 33254.75 261.85 2386.53 37.05 2010-04-05 17:15:33.000 095 33254.77 261.87 2386.41 37.05 2010-04-05 17:15:34.000 095 33254.81 261.84 2386.32 37.05 2010-04-05 17:15:35.000 095 33254.99 261.80 2386.38 37.05 2010-04-05 17:15:36.000 095 33254.88 261.80 2386.40 37.05 2010-04-05 17:15:37.000 095 33254.96 261.79 2386.22 37.05 2010-04-05 17:15:38.000 095 33255.01 261.83 2386.31 37.05 2010-04-05 17:15:39.000 095 33255.18 261.80 2386.37 37.05 2010-04-05 17:15:40.000 095 33255.05 261.77 2386.31 37.05 2010-04-05 17:15:41.000 095 33255.10 261.75 2386.30 37.05 2010-04-05 17:15:42.000 095 33254.96 261.75 2386.28 37.05 2010-04-05 17:15:43.000 095 33255.01 261.68 2386.24 37.05 2010-04-05 17:15:44.000 095 33254.83 261.73 2386.16 37.05 2010-04-05 17:15:45.000 095 33254.74 261.72 2386.21 37.05 2010-04-05 17:15:46.000 095 33254.76 261.69 2386.18 37.05 2010-04-05 17:15:47.000 095 33254.67 261.72 2386.15 37.05 2010-04-05 17:15:48.000 095 33254.55 261.74 2386.15 37.05 2010-04-05 17:15:49.000 095 33254.59 261.69 2386.09 37.05 2010-04-05 17:15:50.000 095 33254.40 261.74 2386.09 37.05 2010-04-05 17:15:51.000 095 33254.30 261.76 2386.15 37.05 2010-04-05 17:15:52.000 095 33254.27 261.76 2386.14 37.05 2010-04-05 17:15:53.000 095 33254.20 261.78 2386.18 37.05 2010-04-05 17:15:54.000 095 33254.12 261.87 2386.24 37.05 2010-04-05 17:15:55.000 095 33254.06 261.87 2386.15 37.05 2010-04-05 17:15:56.000 095 33254.10 261.89 2386.22 37.05 2010-04-05 17:15:57.000 095 33254.04 261.94 2386.22 37.05 2010-04-05 17:15:58.000 095 33254.03 261.96 2386.18 37.05 2010-04-05 17:15:59.000 095 33254.09 261.96 2386.19 37.05 2010-04-05 17:16:00.000 095 33254.11 261.93 2386.25 37.05 2010-04-05 17:16:01.000 095 33254.06 261.94 2386.34 37.05 2010-04-05 17:16:02.000 095 33254.16 261.97 2386.26 37.05 2010-04-05 17:16:03.000 095 33254.15 261.88 2386.19 37.05 2010-04-05 17:16:04.000 095 33254.14 261.92 2386.25 37.05 2010-04-05 17:16:05.000 095 33254.08 261.87 2386.28 37.05 2010-04-05 17:16:06.000 095 33254.12 261.87 2386.28 37.05 2010-04-05 17:16:07.000 095 33254.25 261.88 2386.26 37.05 2010-04-05 17:16:08.000 095 33254.19 261.94 2386.32 37.05 2010-04-05 17:16:09.000 095 33254.19 261.94 2386.32 37.05 2010-04-05 17:16:10.000 095 33254.19 261.89 2386.27 37.05 2010-04-05 17:16:11.000 095 33254.30 261.90 2386.37 37.05 2010-04-05 17:16:12.000 095 33254.37 261.87 2386.40 37.05 2010-04-05 17:16:13.000 095 33254.30 261.84 2386.38 37.05 2010-04-05 17:16:14.000 095 33254.54 261.83 2386.38 37.05 2010-04-05 17:16:15.000 095 33254.60 261.85 2386.34 37.05 2010-04-05 17:16:16.000 095 33254.61 261.79 2386.35 37.05 2010-04-05 17:16:17.000 095 33254.65 261.73 2386.31 37.05 2010-04-05 17:16:18.000 095 33254.87 261.68 2386.26 37.05 2010-04-05 17:16:19.000 095 33254.88 261.65 2386.34 37.05 2010-04-05 17:16:20.000 095 33254.96 261.53 2386.35 37.05 2010-04-05 17:16:21.000 095 33255.19 261.51 2386.30 37.05 2010-04-05 17:16:22.000 095 33255.16 261.46 2386.24 37.05 2010-04-05 17:16:23.000 095 33255.25 261.42 2386.25 37.05 2010-04-05 17:16:24.000 095 33255.36 261.38 2386.33 37.05 2010-04-05 17:16:25.000 095 33255.41 261.35 2386.25 37.05 2010-04-05 17:16:26.000 095 33255.46 261.27 2386.18 37.05 2010-04-05 17:16:27.000 095 33255.49 261.25 2386.22 37.05 2010-04-05 17:16:28.000 095 33255.51 261.25 2386.13 37.05 2010-04-05 17:16:29.000 095 33255.55 261.21 2386.13 37.05 2010-04-05 17:16:30.000 095 33255.67 261.14 2386.09 37.05 2010-04-05 17:16:31.000 095 33255.70 261.06 2386.07 37.05 2010-04-05 17:16:32.000 095 33255.62 261.05 2386.11 37.05 2010-04-05 17:16:33.000 095 33255.78 260.97 2386.07 37.05 2010-04-05 17:16:34.000 095 33255.72 260.94 2386.10 37.05 2010-04-05 17:16:35.000 095 33255.80 260.99 2386.04 37.05 2010-04-05 17:16:36.000 095 33255.91 260.98 2385.99 37.05 2010-04-05 17:16:37.000 095 33255.89 260.93 2385.83 37.05 2010-04-05 17:16:38.000 095 33256.00 260.92 2385.89 37.05 2010-04-05 17:16:39.000 095 33256.07 260.91 2385.95 37.05 2010-04-05 17:16:40.000 095 33256.00 260.90 2385.88 37.05 2010-04-05 17:16:41.000 095 33256.10 260.96 2385.92 37.05 2010-04-05 17:16:42.000 095 33256.19 260.90 2385.85 37.05 2010-04-05 17:16:43.000 095 33256.11 260.86 2385.86 37.05 2010-04-05 17:16:44.000 095 33256.36 260.84 2385.78 37.05 2010-04-05 17:16:45.000 095 33256.46 260.85 2385.72 37.05 2010-04-05 17:16:46.000 095 33256.40 260.85 2385.72 37.05 2010-04-05 17:16:47.000 095 33256.56 260.84 2385.66 37.05 2010-04-05 17:16:48.000 095 33256.55 260.78 2385.69 37.05 2010-04-05 17:16:49.000 095 33256.58 260.78 2385.64 37.05 2010-04-05 17:16:50.000 095 33256.68 260.80 2385.75 37.05 2010-04-05 17:16:51.000 095 33256.73 260.78 2385.66 37.05 2010-04-05 17:16:52.000 095 33256.76 260.76 2385.63 37.05 2010-04-05 17:16:53.000 095 33256.87 260.76 2385.68 37.05 2010-04-05 17:16:54.000 095 33256.88 260.73 2385.58 37.05 2010-04-05 17:16:55.000 095 33256.88 260.70 2385.63 37.05 2010-04-05 17:16:56.000 095 33257.00 260.71 2385.53 37.05 2010-04-05 17:16:57.000 095 33257.06 260.66 2385.60 37.05 2010-04-05 17:16:58.000 095 33257.06 260.63 2385.57 37.05 2010-04-05 17:16:59.000 095 33257.19 260.68 2385.59 37.05 2010-04-05 17:17:00.000 095 33257.25 260.53 2385.47 37.05 2010-04-05 17:17:01.000 095 33257.22 260.53 2385.45 37.05 2010-04-05 17:17:02.000 095 33257.32 260.55 2385.47 37.05 2010-04-05 17:17:03.000 095 33257.22 260.53 2385.44 37.05 2010-04-05 17:17:04.000 095 33257.29 260.49 2385.38 37.05 2010-04-05 17:17:05.000 095 33257.29 260.46 2385.41 37.05 2010-04-05 17:17:06.000 095 33257.32 260.44 2385.43 37.05 2010-04-05 17:17:07.000 095 33257.32 260.43 2385.38 37.05 2010-04-05 17:17:08.000 095 33257.40 260.38 2385.34 37.05 2010-04-05 17:17:09.000 095 33257.37 260.43 2385.35 37.05 2010-04-05 17:17:10.000 095 33257.44 260.38 2385.32 37.05 2010-04-05 17:17:11.000 095 33257.31 260.36 2385.30 37.05 2010-04-05 17:17:12.000 095 33257.40 260.35 2385.29 37.05 2010-04-05 17:17:13.000 095 33257.45 260.27 2385.36 37.05 2010-04-05 17:17:14.000 095 33257.48 260.28 2385.32 37.05 2010-04-05 17:17:15.000 095 33257.48 260.25 2385.34 37.05 2010-04-05 17:17:16.000 095 33257.47 260.25 2385.32 37.05 2010-04-05 17:17:17.000 095 33257.52 260.22 2385.34 37.05 2010-04-05 17:17:18.000 095 33257.44 260.20 2385.32 37.05 2010-04-05 17:17:19.000 095 33257.40 260.18 2385.33 37.05 2010-04-05 17:17:20.000 095 33257.51 260.22 2385.26 37.05 2010-04-05 17:17:21.000 095 33257.44 260.23 2385.25 37.05 2010-04-05 17:17:22.000 095 33257.49 260.21 2385.28 37.05 2010-04-05 17:17:23.000 095 33257.50 260.24 2385.22 37.05 2010-04-05 17:17:24.000 095 33257.40 260.19 2385.32 37.05 2010-04-05 17:17:25.000 095 33257.44 260.18 2385.26 37.05 2010-04-05 17:17:26.000 095 33257.40 260.22 2385.24 37.05 2010-04-05 17:17:27.000 095 33257.46 260.20 2385.26 37.05 2010-04-05 17:17:28.000 095 33257.40 260.18 2385.24 37.05 2010-04-05 17:17:29.000 095 33257.53 260.22 2385.26 37.05 2010-04-05 17:17:30.000 095 33257.46 260.23 2385.26 37.05 2010-04-05 17:17:31.000 095 33257.51 260.19 2385.27 37.05 2010-04-05 17:17:32.000 095 33257.39 260.18 2385.23 37.05 2010-04-05 17:17:33.000 095 33257.54 260.20 2385.21 37.05 2010-04-05 17:17:34.000 095 33257.56 260.16 2385.23 37.05 2010-04-05 17:17:35.000 095 33257.50 260.20 2385.33 37.05 2010-04-05 17:17:36.000 095 33257.45 260.15 2385.30 37.05 2010-04-05 17:17:37.000 095 33257.43 260.16 2385.32 37.05 2010-04-05 17:17:38.000 095 33257.53 260.09 2385.33 37.05 2010-04-05 17:17:39.000 095 33257.46 260.09 2385.34 37.05 2010-04-05 17:17:40.000 095 33257.41 260.12 2385.29 37.05 2010-04-05 17:17:41.000 095 33257.36 260.06 2385.29 37.05 2010-04-05 17:17:42.000 095 33257.44 260.05 2385.28 37.05 2010-04-05 17:17:43.000 095 33257.43 260.10 2385.28 37.05 2010-04-05 17:17:44.000 095 33257.26 260.08 2385.28 37.05 2010-04-05 17:17:45.000 095 33257.36 260.04 2385.28 37.05 2010-04-05 17:17:46.000 095 33257.32 260.01 2385.36 37.05 2010-04-05 17:17:47.000 095 33257.32 260.05 2385.23 37.05 2010-04-05 17:17:48.000 095 33257.37 260.03 2385.22 37.05 2010-04-05 17:17:49.000 095 33257.34 260.03 2385.21 37.05 2010-04-05 17:17:50.000 095 33257.13 260.05 2385.28 37.05 2010-04-05 17:17:51.000 095 33257.28 260.04 2385.30 37.05 2010-04-05 17:17:52.000 095 33257.19 260.05 2385.34 37.05 2010-04-05 17:17:53.000 095 33257.28 260.07 2385.32 37.05 2010-04-05 17:17:54.000 095 33257.13 260.05 2385.35 37.05 2010-04-05 17:17:55.000 095 33257.12 260.01 2385.26 37.05 2010-04-05 17:17:56.000 095 33257.21 260.07 2385.34 37.05 2010-04-05 17:17:57.000 095 33257.14 260.07 2385.41 37.05 2010-04-05 17:17:58.000 095 33257.21 260.08 2385.36 37.05 2010-04-05 17:17:59.000 095 33257.19 260.06 2385.35 37.05 2010-04-05 17:18:00.000 095 33257.21 260.08 2385.39 37.05 2010-04-05 17:18:01.000 095 33257.24 260.06 2385.38 37.05 2010-04-05 17:18:02.000 095 33257.12 260.12 2385.40 37.05 2010-04-05 17:18:03.000 095 33257.16 260.08 2385.47 37.05 2010-04-05 17:18:04.000 095 33257.15 260.09 2385.45 37.05 2010-04-05 17:18:05.000 095 33257.15 260.11 2385.44 37.05 2010-04-05 17:18:06.000 095 33257.16 260.08 2385.45 37.05 2010-04-05 17:18:07.000 095 33257.21 260.04 2385.45 37.05 2010-04-05 17:18:08.000 095 33257.15 260.05 2385.44 37.05 2010-04-05 17:18:09.000 095 33257.09 259.96 2385.48 37.05 2010-04-05 17:18:10.000 095 33257.24 259.92 2385.50 37.05 2010-04-05 17:18:11.000 095 33257.22 259.93 2385.53 37.05 2010-04-05 17:18:12.000 095 33257.25 259.89 2385.50 37.05 2010-04-05 17:18:13.000 095 33257.22 259.89 2385.48 37.05 2010-04-05 17:18:14.000 095 33257.21 259.88 2385.46 37.05 2010-04-05 17:18:15.000 095 33257.23 259.87 2385.51 37.05 2010-04-05 17:18:16.000 095 33257.16 259.83 2385.43 37.05 2010-04-05 17:18:17.000 095 33257.15 259.89 2385.49 37.05 2010-04-05 17:18:18.000 095 33257.16 259.87 2385.48 37.05 2010-04-05 17:18:19.000 095 33257.08 259.90 2385.45 37.05 2010-04-05 17:18:20.000 095 33257.04 259.88 2385.47 37.05 2010-04-05 17:18:21.000 095 33257.13 259.89 2385.50 37.05 2010-04-05 17:18:22.000 095 33257.04 259.91 2385.49 37.05 2010-04-05 17:18:23.000 095 33257.12 259.87 2385.48 37.05 2010-04-05 17:18:24.000 095 33257.18 259.89 2385.50 37.05 2010-04-05 17:18:25.000 095 33257.05 259.91 2385.45 37.05 2010-04-05 17:18:26.000 095 33257.20 259.90 2385.59 37.05 2010-04-05 17:18:27.000 095 33257.14 259.83 2385.54 37.05 2010-04-05 17:18:28.000 095 33257.12 259.83 2385.49 37.05 2010-04-05 17:18:29.000 095 33257.01 259.85 2385.52 37.05 2010-04-05 17:18:30.000 095 33257.07 259.86 2385.50 37.05 2010-04-05 17:18:31.000 095 33257.08 259.86 2385.54 37.05 2010-04-05 17:18:32.000 095 33257.21 259.85 2385.56 37.05 2010-04-05 17:18:33.000 095 33257.06 259.85 2385.57 37.05 2010-04-05 17:18:34.000 095 33257.02 259.80 2385.48 37.05 2010-04-05 17:18:35.000 095 33257.06 259.89 2385.63 37.05 2010-04-05 17:18:36.000 095 33256.96 259.80 2385.57 37.05 2010-04-05 17:18:37.000 095 33257.04 259.85 2385.58 37.05 2010-04-05 17:18:38.000 095 33256.84 259.84 2385.59 37.05 2010-04-05 17:18:39.000 095 33256.88 259.86 2385.55 37.05 2010-04-05 17:18:40.000 095 33256.79 259.88 2385.58 37.05 2010-04-05 17:18:41.000 095 33256.84 259.91 2385.56 37.05 2010-04-05 17:18:42.000 095 33256.66 259.91 2385.64 37.05 2010-04-05 17:18:43.000 095 33256.59 259.92 2385.62 37.05 2010-04-05 17:18:44.000 095 33256.71 259.93 2385.61 37.05 2010-04-05 17:18:45.000 095 33256.59 259.93 2385.62 37.05 2010-04-05 17:18:46.000 095 33256.54 259.94 2385.62 37.05 2010-04-05 17:18:47.000 095 33256.51 259.94 2385.58 37.05 2010-04-05 17:18:48.000 095 33256.43 259.94 2385.68 37.05 2010-04-05 17:18:49.000 095 33256.35 259.92 2385.75 37.05 2010-04-05 17:18:50.000 095 33256.25 259.96 2385.74 37.05 2010-04-05 17:18:51.000 095 33256.31 259.94 2385.75 37.05 2010-04-05 17:18:52.000 095 33256.23 259.96 2385.72 37.05 2010-04-05 17:18:53.000 095 33256.25 259.94 2385.81 37.05 2010-04-05 17:18:54.000 095 33256.18 259.99 2385.84 37.05 2010-04-05 17:18:55.000 095 33256.12 260.00 2385.76 37.05 2010-04-05 17:18:56.000 095 33256.16 259.96 2385.68 37.05 2010-04-05 17:18:57.000 095 33256.04 260.01 2385.84 37.05 2010-04-05 17:18:58.000 095 33255.98 259.95 2385.76 37.05 2010-04-05 17:18:59.000 095 33255.81 259.96 2385.80 37.05 2010-04-05 17:19:00.000 095 33255.80 259.98 2385.91 37.05 2010-04-05 17:19:01.000 095 33255.79 260.02 2385.82 37.05 2010-04-05 17:19:02.000 095 33255.68 260.03 2385.90 37.05 2010-04-05 17:19:03.000 095 33255.48 260.03 2385.97 37.05 2010-04-05 17:19:04.000 095 33255.47 260.03 2385.95 37.05 2010-04-05 17:19:05.000 095 33255.42 260.03 2386.00 37.05 2010-04-05 17:19:06.000 095 33255.30 260.09 2385.91 37.05 2010-04-05 17:19:07.000 095 33255.27 260.17 2385.99 37.05 2010-04-05 17:19:08.000 095 33255.17 260.21 2386.10 37.05 2010-04-05 17:19:09.000 095 33255.02 260.23 2386.08 37.05 2010-04-05 17:19:10.000 095 33254.99 260.31 2386.10 37.05 2010-04-05 17:19:11.000 095 33254.98 260.31 2386.03 37.05 2010-04-05 17:19:12.000 095 33254.86 260.38 2386.11 37.05 2010-04-05 17:19:13.000 095 33254.81 260.44 2386.12 37.05 2010-04-05 17:19:14.000 095 33254.76 260.43 2386.19 37.05 2010-04-05 17:19:15.000 095 33254.87 260.43 2386.24 37.05 2010-04-05 17:19:16.000 095 33254.79 260.40 2386.27 37.05 2010-04-05 17:19:17.000 095 33254.67 260.45 2386.35 37.05 2010-04-05 17:19:18.000 095 33254.69 260.43 2386.28 37.05 2010-04-05 17:19:19.000 095 33254.65 260.45 2386.26 37.05 2010-04-05 17:19:20.000 095 33254.72 260.39 2386.38 37.05 2010-04-05 17:19:21.000 095 33254.59 260.36 2386.38 37.05 2010-04-05 17:19:22.000 095 33254.58 260.30 2386.32 37.05 2010-04-05 17:19:23.000 095 33254.47 260.35 2386.39 37.05 2010-04-05 17:19:24.000 095 33254.40 260.39 2386.38 37.05 2010-04-05 17:19:25.000 095 33254.45 260.39 2386.50 37.05 2010-04-05 17:19:26.000 095 33254.42 260.37 2386.40 37.05 2010-04-05 17:19:27.000 095 33254.35 260.48 2386.46 37.05 2010-04-05 17:19:28.000 095 33254.39 260.50 2386.44 37.05 2010-04-05 17:19:29.000 095 33254.34 260.54 2386.57 37.05 2010-04-05 17:19:30.000 095 33254.41 260.54 2386.50 37.05 2010-04-05 17:19:31.000 095 33254.33 260.56 2386.52 37.06 2010-04-05 17:19:32.000 095 33254.33 260.54 2386.55 37.05 2010-04-05 17:19:33.000 095 33254.46 260.54 2386.61 37.05 2010-04-05 17:19:34.000 095 33254.52 260.58 2386.59 37.05 2010-04-05 17:19:35.000 095 33254.54 260.57 2386.62 37.05 2010-04-05 17:19:36.000 095 33254.60 260.54 2386.67 37.05 2010-04-05 17:19:37.000 095 33254.58 260.51 2386.68 37.06 2010-04-05 17:19:38.000 095 33254.73 260.54 2386.59 37.05 2010-04-05 17:19:39.000 095 33254.75 260.47 2386.70 37.06 2010-04-05 17:19:40.000 095 33254.79 260.44 2386.68 37.06 2010-04-05 17:19:41.000 095 33254.82 260.38 2386.67 37.06 2010-04-05 17:19:42.000 095 33254.77 260.41 2386.65 37.05 2010-04-05 17:19:43.000 095 33254.76 260.37 2386.60 37.05 2010-04-05 17:19:44.000 095 33254.76 260.38 2386.61 37.06 2010-04-05 17:19:45.000 095 33254.60 260.30 2386.63 37.05 2010-04-05 17:19:46.000 095 33254.68 260.30 2386.67 37.06 2010-04-05 17:19:47.000 095 33254.76 260.32 2386.69 37.05 2010-04-05 17:19:48.000 095 33254.64 260.26 2386.67 37.05 2010-04-05 17:19:49.000 095 33254.78 260.30 2386.59 37.06 2010-04-05 17:19:50.000 095 33254.58 260.28 2386.55 37.06 2010-04-05 17:19:51.000 095 33254.55 260.31 2386.65 37.06 2010-04-05 17:19:52.000 095 33254.56 260.29 2386.61 37.06 2010-04-05 17:19:53.000 095 33254.57 260.28 2386.59 37.06 2010-04-05 17:19:54.000 095 33254.58 260.28 2386.52 37.05 2010-04-05 17:19:55.000 095 33254.51 260.32 2386.60 37.06 2010-04-05 17:19:56.000 095 33254.37 260.32 2386.66 37.06 2010-04-05 17:19:57.000 095 33254.46 260.30 2386.61 37.06 2010-04-05 17:19:58.000 095 33254.37 260.28 2386.67 37.06 2010-04-05 17:19:59.000 095 33254.44 260.33 2386.60 37.06 2010-04-05 17:20:00.000 095 33254.45 260.32 2386.61 37.06 2010-04-05 17:20:01.000 095 33254.53 260.31 2386.51 37.06 2010-04-05 17:20:02.000 095 33254.55 260.37 2386.61 37.06 2010-04-05 17:20:03.000 095 33254.64 260.34 2386.65 37.06 2010-04-05 17:20:04.000 095 33254.56 260.34 2386.61 37.06 2010-04-05 17:20:05.000 095 33254.53 260.38 2386.54 37.06 2010-04-05 17:20:06.000 095 33254.64 260.34 2386.56 37.05 2010-04-05 17:20:07.000 095 33254.47 260.35 2386.69 37.06 2010-04-05 17:20:08.000 095 33254.52 260.36 2386.66 37.05 2010-04-05 17:20:09.000 095 33254.55 260.36 2386.64 37.06 2010-04-05 17:20:10.000 095 33254.47 260.37 2386.68 37.06 2010-04-05 17:20:11.000 095 33254.57 260.37 2386.65 37.06 2010-04-05 17:20:12.000 095 33254.64 260.36 2386.65 37.06 2010-04-05 17:20:13.000 095 33254.52 260.36 2386.61 37.06 2010-04-05 17:20:14.000 095 33254.54 260.39 2386.56 37.06 2010-04-05 17:20:15.000 095 33254.61 260.37 2386.72 37.06 2010-04-05 17:20:16.000 095 33254.58 260.34 2386.61 37.06 2010-04-05 17:20:17.000 095 33254.60 260.37 2386.52 37.06 2010-04-05 17:20:18.000 095 33254.52 260.39 2386.68 37.06 2010-04-05 17:20:19.000 095 33254.60 260.38 2386.72 37.06 2010-04-05 17:20:20.000 095 33254.57 260.41 2386.71 37.06 2010-04-05 17:20:21.000 095 33254.58 260.44 2386.54 37.06 2010-04-05 17:20:22.000 095 33254.53 260.41 2386.63 37.06 2010-04-05 17:20:23.000 095 33254.56 260.47 2386.66 37.06 2010-04-05 17:20:24.000 095 33254.55 260.46 2386.65 37.06 2010-04-05 17:20:25.000 095 33254.53 260.46 2386.65 37.06 2010-04-05 17:20:26.000 095 33254.71 260.49 2386.69 37.06 2010-04-05 17:20:27.000 095 33254.56 260.48 2386.68 37.06 2010-04-05 17:20:28.000 095 33254.61 260.48 2386.60 37.06 2010-04-05 17:20:29.000 095 33254.71 260.44 2386.70 37.06 2010-04-05 17:20:30.000 095 33254.71 260.43 2386.66 37.06 2010-04-05 17:20:31.000 095 33254.79 260.36 2386.66 37.06 2010-04-05 17:20:32.000 095 33254.83 260.36 2386.59 37.06 2010-04-05 17:20:33.000 095 33254.86 260.37 2386.68 37.06 2010-04-05 17:20:34.000 095 33254.71 260.30 2386.66 37.06 2010-04-05 17:20:35.000 095 33254.90 260.28 2386.64 37.06 2010-04-05 17:20:36.000 095 33254.92 260.23 2386.57 37.06 2010-04-05 17:20:37.000 095 33254.90 260.25 2386.62 37.06 2010-04-05 17:20:38.000 095 33254.92 260.26 2386.57 37.06 2010-04-05 17:20:39.000 095 33254.96 260.25 2386.61 37.06 2010-04-05 17:20:40.000 095 33254.91 260.22 2386.61 37.06 2010-04-05 17:20:41.000 095 33254.97 260.27 2386.60 37.06 2010-04-05 17:20:42.000 095 33254.97 260.23 2386.62 37.06 2010-04-05 17:20:43.000 095 33255.01 260.27 2386.61 37.06 2010-04-05 17:20:44.000 095 33255.04 260.25 2386.65 37.06 2010-04-05 17:20:45.000 095 33255.10 260.23 2386.47 37.06 2010-04-05 17:20:46.000 095 33255.10 260.22 2386.55 37.06 2010-04-05 17:20:47.000 095 33255.02 260.25 2386.49 37.06 2010-04-05 17:20:48.000 095 33255.20 260.25 2386.56 37.06 2010-04-05 17:20:49.000 095 33255.17 260.25 2386.51 37.06 2010-04-05 17:20:50.000 095 33255.27 260.21 2386.54 37.06 2010-04-05 17:20:51.000 095 33255.14 260.26 2386.54 37.06 2010-04-05 17:20:52.000 095 33255.11 260.24 2386.59 37.06 2010-04-05 17:20:53.000 095 33255.20 260.23 2386.45 37.05 2010-04-05 17:20:54.000 095 33255.28 260.22 2386.45 37.06 2010-04-05 17:20:55.000 095 33255.17 260.24 2386.46 37.06 2010-04-05 17:20:56.000 095 33255.12 260.26 2386.50 37.06 2010-04-05 17:20:57.000 095 33255.16 260.25 2386.45 37.06 2010-04-05 17:20:58.000 095 33255.12 260.26 2386.51 37.06 2010-04-05 17:20:59.000 095 33255.20 260.32 2386.51 37.06 2010-04-05 17:21:00.000 095 33255.30 260.34 2386.41 37.06 2010-04-05 17:21:01.000 095 33255.06 260.35 2386.40 37.06 2010-04-05 17:21:02.000 095 33255.12 260.27 2386.40 37.06 2010-04-05 17:21:03.000 095 33255.20 260.29 2386.42 37.06 2010-04-05 17:21:04.000 095 33255.20 260.29 2386.45 37.06 2010-04-05 17:21:05.000 095 33255.18 260.28 2386.40 37.06 2010-04-05 17:21:06.000 095 33255.12 260.26 2386.30 37.06 2010-04-05 17:21:07.000 095 33255.20 260.28 2386.42 37.06 2010-04-05 17:21:08.000 095 33255.17 260.28 2386.37 37.06 2010-04-05 17:21:09.000 095 33255.14 260.26 2386.40 37.06 2010-04-05 17:21:10.000 095 33255.07 260.25 2386.33 37.06 2010-04-05 17:21:11.000 095 33255.08 260.27 2386.45 37.06 2010-04-05 17:21:12.000 095 33255.11 260.20 2386.35 37.06 2010-04-05 17:21:13.000 095 33255.11 260.22 2386.31 37.06 2010-04-05 17:21:14.000 095 33255.12 260.26 2386.37 37.06 2010-04-05 17:21:15.000 095 33254.98 260.27 2386.41 37.06 2010-04-05 17:21:16.000 095 33255.03 260.23 2386.48 37.06 2010-04-05 17:21:17.000 095 33255.02 260.24 2386.42 37.06 2010-04-05 17:21:18.000 095 33254.98 260.18 2386.40 37.06 2010-04-05 17:21:19.000 095 33255.00 260.19 2386.38 37.06 2010-04-05 17:21:20.000 095 33254.96 260.19 2386.39 37.06 2010-04-05 17:21:21.000 095 33255.07 260.19 2386.40 37.06 2010-04-05 17:21:22.000 095 33254.97 260.20 2386.38 37.06 2010-04-05 17:21:23.000 095 33254.94 260.23 2386.40 37.06 2010-04-05 17:21:24.000 095 33254.90 260.17 2386.37 37.06 2010-04-05 17:21:25.000 095 33254.92 260.25 2386.30 37.06 2010-04-05 17:21:26.000 095 33254.94 260.24 2386.32 37.06 2010-04-05 17:21:27.000 095 33254.94 260.27 2386.31 37.06 2010-04-05 17:21:28.000 095 33254.88 260.26 2386.28 37.06 2010-04-05 17:21:29.000 095 33254.95 260.26 2386.36 37.06 2010-04-05 17:21:30.000 095 33254.96 260.26 2386.33 37.06 2010-04-05 17:21:31.000 095 33254.80 260.29 2386.37 37.06 2010-04-05 17:21:32.000 095 33255.04 260.23 2386.35 37.06 2010-04-05 17:21:33.000 095 33255.00 260.25 2386.41 37.06 2010-04-05 17:21:34.000 095 33254.92 260.25 2386.41 37.06 2010-04-05 17:21:35.000 095 33255.05 260.24 2386.38 37.06 2010-04-05 17:21:36.000 095 33255.00 260.20 2386.31 37.06 2010-04-05 17:21:37.000 095 33255.11 260.25 2386.32 37.06 2010-04-05 17:21:38.000 095 33255.02 260.23 2386.36 37.06 2010-04-05 17:21:39.000 095 33255.04 260.20 2386.32 37.06 2010-04-05 17:21:40.000 095 33254.98 260.18 2386.31 37.06 2010-04-05 17:21:41.000 095 33255.05 260.18 2386.40 37.06 2010-04-05 17:21:42.000 095 33255.03 260.19 2386.39 37.06 2010-04-05 17:21:43.000 095 33254.99 260.18 2386.40 37.06 2010-04-05 17:21:44.000 095 33255.07 260.12 2386.31 37.06 2010-04-05 17:21:45.000 095 33254.95 260.14 2386.32 37.06 2010-04-05 17:21:46.000 095 33254.88 260.12 2386.28 37.06 2010-04-05 17:21:47.000 095 33255.00 260.17 2386.31 37.06 2010-04-05 17:21:48.000 095 33254.92 260.20 2386.35 37.06 2010-04-05 17:21:49.000 095 33254.90 260.20 2386.32 37.06 2010-04-05 17:21:50.000 095 33254.90 260.22 2386.30 37.06 2010-04-05 17:21:51.000 095 33254.88 260.24 2386.31 37.06 2010-04-05 17:21:52.000 095 33254.88 260.24 2386.34 37.06 2010-04-05 17:21:53.000 095 33254.85 260.32 2386.27 37.06 2010-04-05 17:21:54.000 095 33254.77 260.33 2386.31 37.06 2010-04-05 17:21:55.000 095 33254.85 260.31 2386.42 37.06 2010-04-05 17:21:56.000 095 33254.82 260.30 2386.32 37.06 2010-04-05 17:21:57.000 095 33254.83 260.32 2386.32 37.06 2010-04-05 17:21:58.000 095 33254.77 260.34 2386.32 37.06 2010-04-05 17:21:59.000 095 33254.86 260.30 2386.31 37.06 2010-04-05 17:22:00.000 095 33254.86 260.35 2386.28 37.06 2010-04-05 17:22:01.000 095 33254.91 260.35 2386.34 37.06 2010-04-05 17:22:02.000 095 33254.74 260.31 2386.39 37.06 2010-04-05 17:22:03.000 095 33255.01 260.35 2386.30 37.06 2010-04-05 17:22:04.000 095 33254.88 260.33 2386.31 37.06 2010-04-05 17:22:05.000 095 33254.96 260.28 2386.38 37.06 2010-04-05 17:22:06.000 095 33254.96 260.20 2386.37 37.06 2010-04-05 17:22:07.000 095 33254.88 260.21 2386.40 37.06 2010-04-05 17:22:08.000 095 33255.05 260.20 2386.26 37.06 2010-04-05 17:22:09.000 095 33255.00 260.14 2386.28 37.06 2010-04-05 17:22:10.000 095 33255.05 260.11 2386.34 37.06 2010-04-05 17:22:11.000 095 33255.14 260.07 2386.33 37.06 2010-04-05 17:22:12.000 095 33255.08 260.05 2386.32 37.06 2010-04-05 17:22:13.000 095 33255.14 260.05 2386.30 37.06 2010-04-05 17:22:14.000 095 33255.11 260.01 2386.32 37.06 2010-04-05 17:22:15.000 095 33255.15 259.95 2386.32 37.06 2010-04-05 17:22:16.000 095 33255.10 259.94 2386.30 37.06 2010-04-05 17:22:17.000 095 33255.08 259.98 2386.31 37.06 2010-04-05 17:22:18.000 095 33255.08 259.94 2386.35 37.06 2010-04-05 17:22:19.000 095 33255.01 259.95 2386.23 37.06 2010-04-05 17:22:20.000 095 33255.00 259.96 2386.24 37.06 2010-04-05 17:22:21.000 095 33255.07 259.98 2386.18 37.06 2010-04-05 17:22:22.000 095 33254.80 259.97 2386.17 37.06 2010-04-05 17:22:23.000 095 33255.01 260.03 2386.19 37.06 2010-04-05 17:22:24.000 095 33255.03 260.06 2386.22 37.06 2010-04-05 17:22:25.000 095 33254.91 260.02 2386.17 37.06 2010-04-05 17:22:26.000 095 33254.95 260.08 2386.23 37.06 2010-04-05 17:22:27.000 095 33254.84 260.18 2386.18 37.06 2010-04-05 17:22:28.000 095 33254.82 260.18 2386.19 37.06 2010-04-05 17:22:29.000 095 33254.88 260.22 2386.19 37.06 2010-04-05 17:22:30.000 095 33254.89 260.18 2386.21 37.06 2010-04-05 17:22:31.000 095 33254.87 260.20 2386.14 37.06 2010-04-05 17:22:32.000 095 33254.89 260.23 2386.15 37.06 2010-04-05 17:22:33.000 095 33254.86 260.20 2386.18 37.06 2010-04-05 17:22:34.000 095 33254.87 260.22 2386.16 37.06 2010-04-05 17:22:35.000 095 33254.81 260.20 2386.19 37.06 2010-04-05 17:22:36.000 095 33254.76 260.20 2386.30 37.06 2010-04-05 17:22:37.000 095 33254.81 260.17 2386.16 37.06 2010-04-05 17:22:38.000 095 33254.62 260.16 2386.20 37.06 2010-04-05 17:22:39.000 095 33254.59 260.19 2386.18 37.06 2010-04-05 17:22:40.000 095 33254.55 260.19 2386.18 37.06 2010-04-05 17:22:41.000 095 33254.51 260.18 2386.16 37.06 2010-04-05 17:22:42.000 095 33254.44 260.17 2386.30 37.06 2010-04-05 17:22:43.000 095 33254.33 260.17 2386.18 37.06 2010-04-05 17:22:44.000 095 33254.41 260.18 2386.18 37.06 2010-04-05 17:22:45.000 095 33254.26 260.17 2386.31 37.06 2010-04-05 17:22:46.000 095 33254.24 260.18 2386.30 37.06 2010-04-05 17:22:47.000 095 33254.25 260.19 2386.28 37.06 2010-04-05 17:22:48.000 095 33254.22 260.24 2386.22 37.06 2010-04-05 17:22:49.000 095 33254.15 260.23 2386.30 37.06 2010-04-05 17:22:50.000 095 33254.03 260.27 2386.26 37.06 2010-04-05 17:22:51.000 095 33254.17 260.22 2386.30 37.06 2010-04-05 17:22:52.000 095 33254.11 260.24 2386.28 37.06 2010-04-05 17:22:53.000 095 33254.14 260.25 2386.31 37.06 2010-04-05 17:22:54.000 095 33254.08 260.24 2386.28 37.06 2010-04-05 17:22:55.000 095 33254.21 260.27 2386.32 37.06 2010-04-05 17:22:56.000 095 33254.17 260.26 2386.42 37.06 2010-04-05 17:22:57.000 095 33254.34 260.27 2386.40 37.06 2010-04-05 17:22:58.000 095 33254.23 260.24 2386.38 37.06 2010-04-05 17:22:59.000 095 33254.34 260.29 2386.41 37.06 2010-04-05 17:23:00.000 095 33254.30 260.25 2386.40 37.06 2010-04-05 17:23:01.000 095 33254.26 260.21 2386.46 37.06 2010-04-05 17:23:02.000 095 33254.39 260.26 2386.36 37.06 2010-04-05 17:23:03.000 095 33254.38 260.23 2386.30 37.06 2010-04-05 17:23:04.000 095 33254.40 260.26 2386.32 37.06 2010-04-05 17:23:05.000 095 33254.48 260.23 2386.34 37.06 2010-04-05 17:23:06.000 095 33254.50 260.24 2386.36 37.06 2010-04-05 17:23:07.000 095 33254.49 260.19 2386.34 37.06 2010-04-05 17:23:08.000 095 33254.48 260.20 2386.31 37.06 2010-04-05 17:23:09.000 095 33254.63 260.18 2386.39 37.06 2010-04-05 17:23:10.000 095 33254.57 260.12 2386.26 37.06 2010-04-05 17:23:11.000 095 33254.54 260.15 2386.28 37.06 2010-04-05 17:23:12.000 095 33254.43 260.12 2386.35 37.06 2010-04-05 17:23:13.000 095 33254.46 260.09 2386.40 37.06 2010-04-05 17:23:14.000 095 33254.47 260.09 2386.32 37.06 2010-04-05 17:23:15.000 095 33254.50 260.05 2386.34 37.06 2010-04-05 17:23:16.000 095 33254.52 260.02 2386.31 37.06 2010-04-05 17:23:17.000 095 33254.51 260.05 2386.31 37.06 2010-04-05 17:23:18.000 095 33254.58 260.04 2386.24 37.06 2010-04-05 17:23:19.000 095 33254.50 260.05 2386.22 37.06 2010-04-05 17:23:20.000 095 33254.48 260.04 2386.24 37.06 2010-04-05 17:23:21.000 095 33254.59 260.01 2386.18 37.06 2010-04-05 17:23:22.000 095 33254.51 260.03 2386.13 37.06 2010-04-05 17:23:23.000 095 33254.46 260.08 2386.28 37.06 2010-04-05 17:23:24.000 095 33254.54 260.12 2386.18 37.06 2010-04-05 17:23:25.000 095 33254.55 260.15 2386.25 37.06 2010-04-05 17:23:26.000 095 33254.48 260.12 2386.20 37.06 2010-04-05 17:23:27.000 095 33254.44 260.14 2386.19 37.06 2010-04-05 17:23:28.000 095 33254.41 260.17 2386.16 37.06 2010-04-05 17:23:29.000 095 33254.47 260.20 2386.13 37.06 2010-04-05 17:23:30.000 095 33254.37 260.23 2386.16 37.06 2010-04-05 17:23:31.000 095 33254.37 260.19 2386.11 37.06 2010-04-05 17:23:32.000 095 33254.49 260.23 2386.20 37.06 2010-04-05 17:23:33.000 095 33254.52 260.17 2386.19 37.06 2010-04-05 17:23:34.000 095 33254.52 260.18 2386.20 37.06 2010-04-05 17:23:35.000 095 33254.61 260.12 2386.19 37.06 2010-04-05 17:23:36.000 095 33254.62 260.12 2386.26 37.06 2010-04-05 17:23:37.000 095 33254.60 260.09 2386.19 37.06 2010-04-05 17:23:38.000 095 33254.62 260.14 2386.18 37.06 2010-04-05 17:23:39.000 095 33254.74 260.08 2386.19 37.06 2010-04-05 17:23:40.000 095 33254.67 260.05 2386.16 37.06 2010-04-05 17:23:41.000 095 33254.75 260.08 2386.12 37.06 2010-04-05 17:23:42.000 095 33254.77 260.01 2386.14 37.06 2010-04-05 17:23:43.000 095 33254.74 259.98 2386.10 37.06 2010-04-05 17:23:44.000 095 33254.74 259.99 2386.10 37.06 2010-04-05 17:23:45.000 095 33254.92 259.89 2386.15 37.06 2010-04-05 17:23:46.000 095 33254.76 259.87 2386.12 37.06 2010-04-05 17:23:47.000 095 33254.74 259.86 2386.12 37.06 2010-04-05 17:23:48.000 095 33254.67 259.84 2386.10 37.06 2010-04-05 17:23:49.000 095 33254.67 259.88 2386.04 37.06 2010-04-05 17:23:50.000 095 33254.70 259.89 2386.04 37.06 2010-04-05 17:23:51.000 095 33254.55 259.92 2386.00 37.06 2010-04-05 17:23:52.000 095 33254.54 259.94 2385.99 37.06 2010-04-05 17:23:53.000 095 33254.54 259.96 2385.98 37.06 2010-04-05 17:23:54.000 095 33254.54 259.99 2386.10 37.06 2010-04-05 17:23:55.000 095 33254.49 259.96 2386.12 37.06 2010-04-05 17:23:56.000 095 33254.48 259.99 2386.06 37.06 2010-04-05 17:23:57.000 095 33254.43 259.99 2386.03 37.06 2010-04-05 17:23:58.000 095 33254.49 259.98 2386.01 37.06 2010-04-05 17:23:59.000 095 33254.51 259.98 2386.12 37.06 2010-04-05 17:24:00.000 095 33254.50 259.93 2386.01 37.06 2010-04-05 17:24:01.000 095 33254.52 259.94 2386.12 37.06 2010-04-05 17:24:02.000 095 33254.58 259.90 2386.06 37.06 2010-04-05 17:24:03.000 095 33254.54 259.82 2386.06 37.06 2010-04-05 17:24:04.000 095 33254.50 259.81 2386.05 37.06 2010-04-05 17:24:05.000 095 33254.58 259.77 2385.95 37.06 2010-04-05 17:24:06.000 095 33254.43 259.80 2385.99 37.06 2010-04-05 17:24:07.000 095 33254.35 259.77 2385.97 37.06 2010-04-05 17:24:08.000 095 33254.35 259.84 2386.00 37.06 2010-04-05 17:24:09.000 095 33254.29 259.83 2386.03 37.06 2010-04-05 17:24:10.000 095 33254.20 259.82 2386.04 37.06 2010-04-05 17:24:11.000 095 33254.08 259.86 2385.99 37.06 2010-04-05 17:24:12.000 095 33253.98 259.88 2385.99 37.06 2010-04-05 17:24:13.000 095 33253.84 259.88 2385.93 37.06 2010-04-05 17:24:14.000 095 33253.83 259.97 2385.96 37.06 2010-04-05 17:24:15.000 095 33253.58 259.94 2385.94 37.06 2010-04-05 17:24:16.000 095 33253.43 259.96 2385.98 37.06 2010-04-05 17:24:17.000 095 33253.32 259.97 2386.09 37.06 2010-04-05 17:24:18.000 095 33253.22 260.04 2386.02 37.06 2010-04-05 17:24:19.000 095 33253.04 260.06 2385.97 37.06 2010-04-05 17:24:20.000 095 33252.97 260.07 2386.07 37.06 2010-04-05 17:24:21.000 095 33252.85 260.20 2386.09 37.06 2010-04-05 17:24:22.000 095 33252.69 260.21 2386.12 37.06 2010-04-05 17:24:23.000 095 33252.48 260.20 2386.17 37.06 2010-04-05 17:24:24.000 095 33252.48 260.27 2386.25 37.06 2010-04-05 17:24:25.000 095 33252.37 260.29 2386.17 37.06 2010-04-05 17:24:26.000 095 33252.07 260.38 2386.22 37.06 2010-04-05 17:24:27.000 095 33251.91 260.48 2386.25 37.06 2010-04-05 17:24:28.000 095 33251.77 260.53 2386.28 37.06 2010-04-05 17:24:29.000 095 33251.63 260.64 2386.28 37.06 2010-04-05 17:24:30.000 095 33251.45 260.72 2386.47 37.06 2010-04-05 17:24:31.000 095 33251.34 260.74 2386.42 37.06 2010-04-05 17:24:32.000 095 33251.19 260.81 2386.60 37.06 2010-04-05 17:24:33.000 095 33251.07 260.87 2386.56 37.06 2010-04-05 17:24:34.000 095 33250.93 260.90 2386.53 37.06 2010-04-05 17:24:35.000 095 33250.82 260.92 2386.61 37.06 2010-04-05 17:24:36.000 095 33250.75 260.97 2386.69 37.06 2010-04-05 17:24:37.000 095 33250.64 260.97 2386.74 37.06 2010-04-05 17:24:38.000 095 33250.48 261.08 2386.69 37.06 2010-04-05 17:24:39.000 095 33250.47 261.02 2386.85 37.06 2010-04-05 17:24:40.000 095 33250.39 261.04 2386.86 37.06 2010-04-05 17:24:41.000 095 33250.15 261.06 2387.03 37.06 2010-04-05 17:24:42.000 095 33250.11 261.14 2386.96 37.06 2010-04-05 17:24:43.000 095 33249.87 261.05 2386.96 37.06 2010-04-05 17:24:44.000 095 33249.78 261.17 2387.02 37.06 2010-04-05 17:24:45.000 095 33249.59 261.22 2387.09 37.06 2010-04-05 17:24:46.000 095 33249.57 261.26 2387.22 37.06 2010-04-05 17:24:47.000 095 33249.55 261.28 2387.08 37.06 2010-04-05 17:24:48.000 095 33249.41 261.37 2387.18 37.06 2010-04-05 17:24:49.000 095 33249.41 261.36 2387.19 37.06 2010-04-05 17:24:50.000 095 33249.40 261.47 2387.28 37.06 2010-04-05 17:24:51.000 095 33249.39 261.46 2387.27 37.06 2010-04-05 17:24:52.000 095 33249.34 261.46 2387.31 37.06 2010-04-05 17:24:53.000 095 33249.27 261.46 2387.39 37.06 2010-04-05 17:24:54.000 095 33249.31 261.52 2387.50 37.06 2010-04-05 17:24:55.000 095 33249.42 261.54 2387.45 37.06 2010-04-05 17:24:56.000 095 33249.25 261.52 2387.45 37.06 2010-04-05 17:24:57.000 095 33249.23 261.54 2387.60 37.06 2010-04-05 17:24:58.000 095 33249.24 261.54 2387.58 37.06 2010-04-05 17:24:59.000 095 33249.30 261.57 2387.50 37.06 2010-04-05 17:25:00.000 095 33249.30 261.56 2387.58 37.06 2010-04-05 17:25:01.000 095 33249.26 261.56 2387.53 37.06 2010-04-05 17:25:02.000 095 33249.47 261.59 2387.64 37.06 2010-04-05 17:25:03.000 095 33249.32 261.60 2387.60 37.06 2010-04-05 17:25:04.000 095 33249.39 261.57 2387.52 37.06 2010-04-05 17:25:05.000 095 33249.51 261.56 2387.54 37.06 2010-04-05 17:25:06.000 095 33249.52 261.54 2387.57 37.06 2010-04-05 17:25:07.000 095 33249.55 261.51 2387.61 37.06 2010-04-05 17:25:08.000 095 33249.51 261.48 2387.55 37.06 2010-04-05 17:25:09.000 095 33249.60 261.43 2387.64 37.06 2010-04-05 17:25:10.000 095 33249.49 261.39 2387.60 37.06 2010-04-05 17:25:11.000 095 33249.48 261.35 2387.49 37.06 2010-04-05 17:25:12.000 095 33249.54 261.35 2387.61 37.06 2010-04-05 17:25:13.000 095 33249.40 261.31 2387.62 37.06 2010-04-05 17:25:14.000 095 33249.42 261.27 2387.62 37.06 2010-04-05 17:25:15.000 095 33249.35 261.24 2387.54 37.06 2010-04-05 17:25:16.000 095 33249.31 261.24 2387.52 37.06 2010-04-05 17:25:17.000 095 33249.29 261.23 2387.59 37.06 2010-04-05 17:25:18.000 095 33249.22 261.27 2387.54 37.06 2010-04-05 17:25:19.000 095 33249.17 261.27 2387.42 37.06 2010-04-05 17:25:20.000 095 33249.18 261.31 2387.51 37.06 2010-04-05 17:25:21.000 095 33249.03 261.27 2387.46 37.06 2010-04-05 17:25:22.000 095 33248.92 261.28 2387.41 37.06 2010-04-05 17:25:23.000 095 33248.88 261.35 2387.45 37.06 2010-04-05 17:25:24.000 095 33248.84 261.40 2387.51 37.06 2010-04-05 17:25:25.000 095 33248.79 261.41 2387.47 37.06 2010-04-05 17:25:26.000 095 33248.86 261.47 2387.55 37.06 2010-04-05 17:25:27.000 095 33248.83 261.48 2387.44 37.06 2010-04-05 17:25:28.000 095 33248.71 261.47 2387.46 37.06 2010-04-05 17:25:29.000 095 33248.72 261.46 2387.52 37.06 2010-04-05 17:25:30.000 095 33248.84 261.45 2387.43 37.06 2010-04-05 17:25:31.000 095 33248.76 261.46 2387.47 37.06 2010-04-05 17:25:32.000 095 33248.72 261.49 2387.56 37.06 2010-04-05 17:25:33.000 095 33248.72 261.47 2387.49 37.06 2010-04-05 17:25:34.000 095 33248.66 261.47 2387.45 37.06 2010-04-05 17:25:35.000 095 33248.71 261.47 2387.50 37.06 2010-04-05 17:25:36.000 095 33248.68 261.49 2387.50 37.06 2010-04-05 17:25:37.000 095 33248.74 261.45 2387.55 37.06 2010-04-05 17:25:38.000 095 33248.75 261.48 2387.50 37.06 2010-04-05 17:25:39.000 095 33248.63 261.44 2387.58 37.06 2010-04-05 17:25:40.000 095 33248.64 261.46 2387.50 37.06 2010-04-05 17:25:41.000 095 33248.68 261.48 2387.40 37.06 2010-04-05 17:25:42.000 095 33248.66 261.48 2387.49 37.06 2010-04-05 17:25:43.000 095 33248.57 261.44 2387.46 37.06 2010-04-05 17:25:44.000 095 33248.60 261.43 2387.48 37.06 2010-04-05 17:25:45.000 095 33248.58 261.50 2387.49 37.06 2010-04-05 17:25:46.000 095 33248.49 261.54 2387.47 37.06 2010-04-05 17:25:47.000 095 33248.53 261.52 2387.41 37.06 2010-04-05 17:25:48.000 095 33248.40 261.50 2387.52 37.06 2010-04-05 17:25:49.000 095 33248.31 261.51 2387.49 37.06 2010-04-05 17:25:50.000 095 33248.37 261.54 2387.46 37.06 2010-04-05 17:25:51.000 095 33248.31 261.56 2387.46 37.06 2010-04-05 17:25:52.000 095 33248.24 261.52 2387.46 37.06 2010-04-05 17:25:53.000 095 33248.23 261.54 2387.40 37.06 2010-04-05 17:25:54.000 095 33248.09 261.58 2387.43 37.06 2010-04-05 17:25:55.000 095 33248.16 261.61 2387.46 37.06 2010-04-05 17:25:56.000 095 33248.05 261.63 2387.48 37.06 2010-04-05 17:25:57.000 095 33248.06 261.61 2387.47 37.06 2010-04-05 17:25:58.000 095 33248.01 261.65 2387.45 37.06 2010-04-05 17:25:59.000 095 33248.12 261.68 2387.50 37.06 2010-04-05 17:26:00.000 095 33247.97 261.67 2387.46 37.06 2010-04-05 17:26:01.000 095 33247.93 261.67 2387.44 37.06 2010-04-05 17:26:02.000 095 33247.92 261.71 2387.53 37.06 2010-04-05 17:26:03.000 095 33247.89 261.71 2387.44 37.06 2010-04-05 17:26:04.000 095 33247.82 261.75 2387.43 37.06 2010-04-05 17:26:05.000 095 33247.79 261.76 2387.43 37.06 2010-04-05 17:26:06.000 095 33247.83 261.79 2387.45 37.06 2010-04-05 17:26:07.000 095 33247.78 261.77 2387.49 37.06 2010-04-05 17:26:08.000 095 33247.63 261.77 2387.47 37.06 2010-04-05 17:26:09.000 095 33247.53 261.84 2387.59 37.06 2010-04-05 17:26:10.000 095 33247.64 261.80 2387.56 37.06 2010-04-05 17:26:11.000 095 33247.63 261.82 2387.54 37.06 2010-04-05 17:26:12.000 095 33247.48 261.82 2387.49 37.06 2010-04-05 17:26:13.000 095 33247.47 261.86 2387.54 37.06 2010-04-05 17:26:14.000 095 33247.46 261.92 2387.43 37.06 2010-04-05 17:26:15.000 095 33247.38 261.92 2387.53 37.06 2010-04-05 17:26:16.000 095 33247.38 261.91 2387.45 37.06 2010-04-05 17:26:17.000 095 33247.32 261.90 2387.55 37.06 2010-04-05 17:26:18.000 095 33247.14 261.94 2387.50 37.06 2010-04-05 17:26:19.000 095 33247.08 262.01 2387.50 37.06 2010-04-05 17:26:20.000 095 33247.11 261.99 2387.54 37.06 2010-04-05 17:26:21.000 095 33247.13 262.03 2387.52 37.06 2010-04-05 17:26:22.000 095 33247.02 262.03 2387.61 37.06 2010-04-05 17:26:23.000 095 33247.07 262.07 2387.51 37.06 2010-04-05 17:26:24.000 095 33247.05 262.07 2387.58 37.06 2010-04-05 17:26:25.000 095 33246.97 262.08 2387.52 37.06 2010-04-05 17:26:26.000 095 33247.01 262.10 2387.59 37.06 2010-04-05 17:26:27.000 095 33246.95 262.12 2387.65 37.06 2010-04-05 17:26:28.000 095 33246.91 262.13 2387.65 37.06 2010-04-05 17:26:29.000 095 33246.94 262.16 2387.68 37.06 2010-04-05 17:26:30.000 095 33246.72 262.13 2387.70 37.06 2010-04-05 17:26:31.000 095 33246.81 262.19 2387.69 37.06 2010-04-05 17:26:32.000 095 33246.80 262.17 2387.66 37.06 2010-04-05 17:26:33.000 095 33246.79 262.17 2387.65 37.06 2010-04-05 17:26:34.000 095 33246.70 262.20 2387.61 37.06 2010-04-05 17:26:35.000 095 33246.78 262.20 2387.71 37.06 2010-04-05 17:26:36.000 095 33246.76 262.24 2387.72 37.06 2010-04-05 17:26:37.000 095 33246.71 262.24 2387.58 37.06 2010-04-05 17:26:38.000 095 33246.91 262.25 2387.67 37.06 2010-04-05 17:26:39.000 095 33246.78 262.20 2387.67 37.06 2010-04-05 17:26:40.000 095 33246.67 262.22 2387.68 37.06 2010-04-05 17:26:41.000 095 33246.69 262.24 2387.74 37.06 2010-04-05 17:26:42.000 095 33246.82 262.27 2387.69 37.06 2010-04-05 17:26:43.000 095 33246.80 262.25 2387.66 37.06 2010-04-05 17:26:44.000 095 33246.77 262.24 2387.70 37.06 2010-04-05 17:26:45.000 095 33246.74 262.19 2387.64 37.06 2010-04-05 17:26:46.000 095 33246.78 262.19 2387.64 37.06 2010-04-05 17:26:47.000 095 33246.75 262.22 2387.66 37.06 2010-04-05 17:26:48.000 095 33246.83 262.21 2387.67 37.06 2010-04-05 17:26:49.000 095 33246.77 262.22 2387.66 37.06 2010-04-05 17:26:50.000 095 33246.83 262.22 2387.61 37.06 2010-04-05 17:26:51.000 095 33246.76 262.22 2387.62 37.06 2010-04-05 17:26:52.000 095 33246.81 262.23 2387.62 37.06 2010-04-05 17:26:53.000 095 33246.82 262.19 2387.61 37.06 2010-04-05 17:26:54.000 095 33246.87 262.26 2387.63 37.06 2010-04-05 17:26:55.000 095 33246.91 262.24 2387.54 37.06 2010-04-05 17:26:56.000 095 33246.86 262.14 2387.57 37.06 2010-04-05 17:26:57.000 095 33246.90 262.22 2387.54 37.06 2010-04-05 17:26:58.000 095 33246.93 262.21 2387.53 37.06 2010-04-05 17:26:59.000 095 33246.92 262.19 2387.58 37.06 2010-04-05 17:27:00.000 095 33246.97 262.18 2387.46 37.06 2010-04-05 17:27:01.000 095 33247.00 262.19 2387.52 37.06 2010-04-05 17:27:02.000 095 33247.00 262.15 2387.43 37.06 2010-04-05 17:27:03.000 095 33246.99 262.17 2387.45 37.06 2010-04-05 17:27:04.000 095 33246.96 262.20 2387.37 37.06 2010-04-05 17:27:05.000 095 33247.05 262.21 2387.41 37.06 2010-04-05 17:27:06.000 095 33247.04 262.24 2387.49 37.06 2010-04-05 17:27:07.000 095 33247.00 262.21 2387.34 37.06 2010-04-05 17:27:08.000 095 33247.06 262.19 2387.33 37.06 2010-04-05 17:27:09.000 095 33247.22 262.24 2387.27 37.06 2010-04-05 17:27:10.000 095 33247.16 262.28 2387.31 37.06 2010-04-05 17:27:11.000 095 33247.11 262.26 2387.25 37.06 2010-04-05 17:27:12.000 095 33247.17 262.21 2387.31 37.06 2010-04-05 17:27:13.000 095 33247.09 262.22 2387.34 37.06 2010-04-05 17:27:14.000 095 33247.15 262.25 2387.30 37.06 2010-04-05 17:27:15.000 095 33247.13 262.27 2387.25 37.06 2010-04-05 17:27:16.000 095 33247.16 262.23 2387.30 37.06 2010-04-05 17:27:17.000 095 33247.19 262.28 2387.36 37.06 2010-04-05 17:27:18.000 095 33247.21 262.23 2387.25 37.06 2010-04-05 17:27:19.000 095 33247.22 262.25 2387.12 37.06 2010-04-05 17:27:20.000 095 33247.13 262.17 2387.21 37.06 2010-04-05 17:27:21.000 095 33247.08 262.23 2387.15 37.06 2010-04-05 17:27:22.000 095 33247.12 262.24 2387.16 37.06 2010-04-05 17:27:23.000 095 33247.12 262.26 2387.20 37.06 2010-04-05 17:27:24.000 095 33247.01 262.31 2387.12 37.06 2010-04-05 17:27:25.000 095 33247.06 262.28 2387.11 37.06 2010-04-05 17:27:26.000 095 33246.95 262.28 2387.21 37.06 2010-04-05 17:27:27.000 095 33247.01 262.29 2387.14 37.06 2010-04-05 17:27:28.000 095 33247.01 262.29 2387.07 37.06 2010-04-05 17:27:29.000 095 33247.03 262.35 2387.02 37.06 2010-04-05 17:27:30.000 095 33246.95 262.37 2387.12 37.06 2010-04-05 17:27:31.000 095 33246.97 262.34 2387.11 37.06 2010-04-05 17:27:32.000 095 33247.04 262.35 2387.11 37.06 2010-04-05 17:27:33.000 095 33247.03 262.40 2387.04 37.06 2010-04-05 17:27:34.000 095 33247.03 262.43 2387.06 37.06 2010-04-05 17:27:35.000 095 33246.94 262.41 2387.08 37.06 2010-04-05 17:27:36.000 095 33246.91 262.43 2387.00 37.06 2010-04-05 17:27:37.000 095 33246.89 262.40 2387.06 37.06 2010-04-05 17:27:38.000 095 33246.97 262.40 2387.06 37.06 2010-04-05 17:27:39.000 095 33246.97 262.42 2387.10 37.06 2010-04-05 17:27:40.000 095 33246.95 262.43 2387.06 37.06 2010-04-05 17:27:41.000 095 33246.92 262.44 2387.02 37.06 2010-04-05 17:27:42.000 095 33246.92 262.43 2386.97 37.06 2010-04-05 17:27:43.000 095 33246.97 262.41 2387.06 37.06 2010-04-05 17:27:44.000 095 33247.00 262.46 2387.05 37.06 2010-04-05 17:27:45.000 095 33246.89 262.47 2387.03 37.06 2010-04-05 17:27:46.000 095 33246.88 262.52 2387.00 37.06 2010-04-05 17:27:47.000 095 33246.79 262.47 2387.00 37.06 2010-04-05 17:27:48.000 095 33246.86 262.49 2386.99 37.06 2010-04-05 17:27:49.000 095 33246.90 262.56 2387.09 37.06 2010-04-05 17:27:50.000 095 33246.78 262.53 2386.97 37.06 2010-04-05 17:27:51.000 095 33246.78 262.54 2386.98 37.06 2010-04-05 17:27:52.000 095 33246.88 262.56 2387.09 37.06 2010-04-05 17:27:53.000 095 33246.77 262.58 2387.04 37.06 2010-04-05 17:27:54.000 095 33246.75 262.61 2387.00 37.06 2010-04-05 17:27:55.000 095 33246.73 262.66 2387.02 37.06 2010-04-05 17:27:56.000 095 33246.74 262.63 2387.05 37.06 2010-04-05 17:27:57.000 095 33246.68 262.65 2386.99 37.06 2010-04-05 17:27:58.000 095 33246.66 262.66 2387.00 37.06 2010-04-05 17:27:59.000 095 33246.61 262.70 2386.98 37.06 2010-04-05 17:28:00.000 095 33246.70 262.64 2386.99 37.06 2010-04-05 17:28:01.000 095 33246.70 262.68 2386.97 37.06 2010-04-05 17:28:02.000 095 33246.70 262.69 2386.96 37.06 2010-04-05 17:28:03.000 095 33246.75 262.63 2386.91 37.06 2010-04-05 17:28:04.000 095 33246.70 262.68 2387.02 37.06 2010-04-05 17:28:05.000 095 33246.66 262.64 2386.94 37.06 2010-04-05 17:28:06.000 095 33246.70 262.62 2387.01 37.06 2010-04-05 17:28:07.000 095 33246.62 262.71 2386.97 37.06 2010-04-05 17:28:08.000 095 33246.70 262.67 2386.83 37.06 2010-04-05 17:28:09.000 095 33246.66 262.71 2387.06 37.06 2010-04-05 17:28:10.000 095 33246.58 262.68 2386.88 37.06 2010-04-05 17:28:11.000 095 33246.64 262.69 2386.91 37.06 2010-04-05 17:28:12.000 095 33246.69 262.71 2387.01 37.06 2010-04-05 17:28:13.000 095 33246.65 262.77 2387.01 37.06 2010-04-05 17:28:14.000 095 33246.71 262.73 2386.98 37.06 2010-04-05 17:28:15.000 095 33246.64 262.68 2386.94 37.06 2010-04-05 17:28:16.000 095 33246.72 262.74 2386.88 37.07 2010-04-05 17:28:17.000 095 33246.67 262.73 2386.93 37.07 2010-04-05 17:28:18.000 095 33246.82 262.76 2386.92 37.06 2010-04-05 17:28:19.000 095 33246.79 262.71 2386.87 37.07 2010-04-05 17:28:20.000 095 33246.94 262.67 2386.88 37.06 2010-04-05 17:28:21.000 095 33246.81 262.66 2386.88 37.06 2010-04-05 17:28:22.000 095 33246.95 262.64 2386.81 37.06 2010-04-05 17:28:23.000 095 33246.91 262.64 2386.84 37.06 2010-04-05 17:28:24.000 095 33246.98 262.62 2386.80 37.06 2010-04-05 17:28:25.000 095 33247.01 262.64 2386.80 37.06 2010-04-05 17:28:26.000 095 33247.10 262.61 2386.82 37.06 2010-04-05 17:28:27.000 095 33247.19 262.58 2386.75 37.06 2010-04-05 17:28:28.000 095 33247.20 262.61 2386.89 37.06 2010-04-05 17:28:29.000 095 33247.25 262.60 2386.86 37.06 2010-04-05 17:28:30.000 095 33247.32 262.52 2386.78 37.06 2010-04-05 17:28:31.000 095 33247.43 262.60 2386.67 37.06 2010-04-05 17:28:32.000 095 33247.50 262.51 2386.72 37.06 2010-04-05 17:28:33.000 095 33247.29 262.45 2386.76 37.06 2010-04-05 17:28:34.000 095 33247.58 262.49 2386.66 37.07 2010-04-05 17:28:35.000 095 33247.57 262.44 2386.67 37.06 2010-04-05 17:28:36.000 095 33247.59 262.37 2386.63 37.07 2010-04-05 17:28:37.000 095 33247.66 262.36 2386.68 37.06 2010-04-05 17:28:38.000 095 33247.69 262.38 2386.62 37.07 2010-04-05 17:28:39.000 095 33247.60 262.33 2386.57 37.07 2010-04-05 17:28:40.000 095 33247.82 262.36 2386.56 37.07 2010-04-05 17:28:41.000 095 33247.85 262.32 2386.51 37.07 2010-04-05 17:28:42.000 095 33247.87 262.29 2386.52 37.07 2010-04-05 17:28:43.000 095 33247.91 262.24 2386.52 37.07 2010-04-05 17:28:44.000 095 33247.99 262.17 2386.45 37.07 2010-04-05 17:28:45.000 095 33247.97 262.21 2386.47 37.06 2010-04-05 17:28:46.000 095 33247.93 262.17 2386.43 37.07 2010-04-05 17:28:47.000 095 33247.97 262.18 2386.40 37.07 2010-04-05 17:28:48.000 095 33247.97 262.14 2386.30 37.07 2010-04-05 17:28:49.000 095 33248.03 262.13 2386.24 37.07 2010-04-05 17:28:50.000 095 33247.99 262.09 2386.24 37.07 2010-04-05 17:28:51.000 095 33248.04 262.06 2386.26 37.07 2010-04-05 17:28:52.000 095 33247.97 262.08 2386.20 37.07 2010-04-05 17:28:53.000 095 33248.10 262.04 2386.22 37.06 2010-04-05 17:28:54.000 095 33248.00 262.08 2386.15 37.07 2010-04-05 17:28:55.000 095 33248.03 262.06 2386.19 37.07 2010-04-05 17:28:56.000 095 33248.00 262.07 2386.10 37.07 2010-04-05 17:28:57.000 095 33247.94 262.09 2386.16 37.06 2010-04-05 17:28:58.000 095 33248.01 262.06 2386.11 37.07 2010-04-05 17:28:59.000 095 33248.04 262.07 2386.10 37.07 2010-04-05 17:29:00.000 095 33248.00 262.13 2386.10 37.07 2010-04-05 17:29:01.000 095 33247.92 262.15 2386.11 37.07 2010-04-05 17:29:02.000 095 33247.88 262.12 2386.09 37.07 2010-04-05 17:29:03.000 095 33247.93 262.18 2386.08 37.07 2010-04-05 17:29:04.000 095 33247.91 262.15 2386.02 37.07 2010-04-05 17:29:05.000 095 33247.92 262.11 2385.97 37.07 2010-04-05 17:29:06.000 095 33247.91 262.11 2386.03 37.07 2010-04-05 17:29:07.000 095 33247.84 262.18 2386.09 37.07 2010-04-05 17:29:08.000 095 33247.90 262.14 2386.07 37.07 2010-04-05 17:29:09.000 095 33247.94 262.16 2385.97 37.07 2010-04-05 17:29:10.000 095 33247.74 262.23 2386.02 37.07 2010-04-05 17:29:11.000 095 33247.81 262.26 2386.05 37.07 2010-04-05 17:29:12.000 095 33247.76 262.18 2385.98 37.07 2010-04-05 17:29:13.000 095 33247.66 262.19 2386.04 37.07 2010-04-05 17:29:14.000 095 33247.63 262.25 2386.00 37.07 2010-04-05 17:29:15.000 095 33247.51 262.26 2386.04 37.07 2010-04-05 17:29:16.000 095 33247.43 262.29 2385.98 37.07 2010-04-05 17:29:17.000 095 33247.33 262.29 2385.97 37.07 2010-04-05 17:29:18.000 095 33247.36 262.33 2385.97 37.07 2010-04-05 17:29:19.000 095 33247.26 262.31 2386.03 37.07 2010-04-05 17:29:20.000 095 33247.21 262.36 2385.97 37.07 2010-04-05 17:29:21.000 095 33247.07 262.38 2386.02 37.07 2010-04-05 17:29:22.000 095 33247.08 262.39 2386.12 37.07 2010-04-05 17:29:23.000 095 33246.95 262.38 2386.15 37.07 2010-04-05 17:29:24.000 095 33246.94 262.40 2386.10 37.07 2010-04-05 17:29:25.000 095 33246.88 262.41 2386.04 37.07 2010-04-05 17:29:26.000 095 33246.83 262.43 2386.01 37.07 2010-04-05 17:29:27.000 095 33246.83 262.47 2386.09 37.07 2010-04-05 17:29:28.000 095 33246.61 262.52 2386.06 37.07 2010-04-05 17:29:29.000 095 33246.57 262.51 2386.09 37.07 2010-04-05 17:29:30.000 095 33246.48 262.50 2386.16 37.07 2010-04-05 17:29:31.000 095 33246.49 262.55 2386.09 37.07 2010-04-05 17:29:32.000 095 33246.38 262.58 2386.15 37.07 2010-04-05 17:29:33.000 095 33246.44 262.58 2386.18 37.07 2010-04-05 17:29:34.000 095 33246.34 262.62 2386.20 37.07 2010-04-05 17:29:35.000 095 33246.26 262.61 2386.25 37.07 2010-04-05 17:29:36.000 095 33246.17 262.69 2386.26 37.07 2010-04-05 17:29:37.000 095 33246.24 262.67 2386.20 37.07 2010-04-05 17:29:38.000 095 33246.14 262.72 2386.20 37.07 2010-04-05 17:29:39.000 095 33246.11 262.70 2386.25 37.07 2010-04-05 17:29:40.000 095 33246.09 262.73 2386.22 37.07 2010-04-05 17:29:41.000 095 33246.04 262.71 2386.35 37.07 2010-04-05 17:29:42.000 095 33246.02 262.80 2386.29 37.07 2010-04-05 17:29:43.000 095 33246.09 262.81 2386.32 37.07 2010-04-05 17:29:44.000 095 33246.05 262.79 2386.25 37.07 2010-04-05 17:29:45.000 095 33245.92 262.84 2386.35 37.07 2010-04-05 17:29:46.000 095 33246.02 262.79 2386.30 37.07 2010-04-05 17:29:47.000 095 33245.89 262.83 2386.30 37.07 2010-04-05 17:29:48.000 095 33245.89 262.83 2386.39 37.07 2010-04-05 17:29:49.000 095 33245.89 262.84 2386.37 37.07 2010-04-05 17:29:50.000 095 33245.82 262.84 2386.40 37.07 2010-04-05 17:29:51.000 095 33245.91 262.87 2386.47 37.07 2010-04-05 17:29:52.000 095 33245.92 262.86 2386.51 37.07 2010-04-05 17:29:53.000 095 33245.95 262.85 2386.44 37.07 2010-04-05 17:29:54.000 095 33245.96 262.84 2386.47 37.07 2010-04-05 17:29:55.000 095 33245.93 262.87 2386.51 37.07 2010-04-05 17:29:56.000 095 33245.95 262.90 2386.44 37.07 2010-04-05 17:29:57.000 095 33245.89 262.88 2386.42 37.07 2010-04-05 17:29:58.000 095 33245.77 262.90 2386.41 37.07 2010-04-05 17:29:59.000 095 33245.87 262.88 2386.40 37.07 2010-04-05 17:30:00.000 095 33245.90 262.90 2386.49 37.07 2010-04-05 17:30:01.000 095 33245.88 262.85 2386.56 37.07 2010-04-05 17:30:02.000 095 33246.05 262.85 2386.48 37.07 2010-04-05 17:30:03.000 095 33245.89 262.81 2386.34 37.07 2010-04-05 17:30:04.000 095 33245.95 262.86 2386.42 37.07 2010-04-05 17:30:05.000 095 33245.89 262.83 2386.39 37.07 2010-04-05 17:30:06.000 095 33245.88 262.87 2386.43 37.07 2010-04-05 17:30:07.000 095 33246.00 262.85 2386.43 37.07 2010-04-05 17:30:08.000 095 33245.91 262.84 2386.44 37.07 2010-04-05 17:30:09.000 095 33246.08 262.82 2386.52 37.07 2010-04-05 17:30:10.000 095 33245.97 262.85 2386.44 37.07 2010-04-05 17:30:11.000 095 33245.93 262.80 2386.46 37.07 2010-04-05 17:30:12.000 095 33246.02 262.88 2386.55 37.07 2010-04-05 17:30:13.000 095 33245.99 262.86 2386.30 37.07 2010-04-05 17:30:14.000 095 33246.04 262.82 2386.39 37.07 2010-04-05 17:30:15.000 095 33246.00 262.85 2386.37 37.07 2010-04-05 17:30:16.000 095 33246.07 262.82 2386.29 37.07 2010-04-05 17:30:17.000 095 33246.07 262.79 2386.32 37.07 2010-04-05 17:30:18.000 095 33246.11 262.79 2386.35 37.07 2010-04-05 17:30:19.000 095 33246.13 262.76 2386.28 37.07 2010-04-05 17:30:20.000 095 33246.09 262.77 2386.38 37.07 2010-04-05 17:30:21.000 095 33246.20 262.78 2386.32 37.07 2010-04-05 17:30:22.000 095 33246.07 262.78 2386.37 37.07 2010-04-05 17:30:23.000 095 33246.12 262.74 2386.37 37.07 2010-04-05 17:30:24.000 095 33246.18 262.71 2386.26 37.07 2010-04-05 17:30:25.000 095 33246.22 262.69 2386.35 37.07 2010-04-05 17:30:26.000 095 33246.14 262.70 2386.29 37.07 2010-04-05 17:30:27.000 095 33246.18 262.67 2386.28 37.07 2010-04-05 17:30:28.000 095 33246.14 262.69 2386.30 37.07 2010-04-05 17:30:29.000 095 33246.11 262.69 2386.30 37.07 2010-04-05 17:30:30.000 095 33246.14 262.76 2386.28 37.07 2010-04-05 17:30:31.000 095 33246.18 262.70 2386.24 37.07 2010-04-05 17:30:32.000 095 33246.21 262.72 2386.16 37.07 2010-04-05 17:30:33.000 095 33246.18 262.76 2386.19 37.07 2010-04-05 17:30:34.000 095 33246.23 262.75 2386.22 37.07 2010-04-05 17:30:35.000 095 33246.26 262.78 2386.20 37.07 2010-04-05 17:30:36.000 095 33246.18 262.80 2386.20 37.07 2010-04-05 17:30:37.000 095 33246.09 262.80 2386.24 37.07 2010-04-05 17:30:38.000 095 33246.09 262.74 2386.18 37.07 2010-04-05 17:30:39.000 095 33246.15 262.80 2386.16 37.07 2010-04-05 17:30:40.000 095 33246.18 262.80 2386.18 37.07 2010-04-05 17:30:41.000 095 33246.17 262.78 2386.16 37.07 2010-04-05 17:30:42.000 095 33246.14 262.77 2386.03 37.07 2010-04-05 17:30:43.000 095 33246.15 262.77 2386.16 37.07 2010-04-05 17:30:44.000 095 33246.11 262.77 2386.10 37.07 2010-04-05 17:30:45.000 095 33245.95 262.82 2386.13 37.07 2010-04-05 17:30:46.000 095 33246.05 262.80 2386.14 37.07 2010-04-05 17:30:47.000 095 33245.99 262.79 2386.13 37.07 2010-04-05 17:30:48.000 095 33246.00 262.76 2386.15 37.07 2010-04-05 17:30:49.000 095 33246.01 262.76 2386.06 37.07 2010-04-05 17:30:50.000 095 33245.98 262.78 2386.14 37.07 2010-04-05 17:30:51.000 095 33245.92 262.80 2386.04 37.07 2010-04-05 17:30:52.000 095 33245.89 262.81 2386.07 37.07 2010-04-05 17:30:53.000 095 33245.83 262.76 2386.08 37.07 2010-04-05 17:30:54.000 095 33245.78 262.74 2386.09 37.07 2010-04-05 17:30:55.000 095 33245.71 262.79 2386.01 37.07 2010-04-05 17:30:56.000 095 33245.74 262.77 2386.07 37.07 2010-04-05 17:30:57.000 095 33245.58 262.81 2386.10 37.07 2010-04-05 17:30:58.000 095 33245.54 262.83 2386.04 37.07 2010-04-05 17:30:59.000 095 33245.54 262.86 2386.02 37.07 2010-04-05 17:31:00.000 095 33245.53 262.86 2386.09 37.07 2010-04-05 17:31:01.000 095 33245.57 262.93 2386.01 37.07 2010-04-05 17:31:02.000 095 33245.55 262.89 2386.06 37.07 2010-04-05 17:31:03.000 095 33245.42 262.94 2386.15 37.07 2010-04-05 17:31:04.000 095 33245.35 262.97 2386.09 37.07 2010-04-05 17:31:05.000 095 33245.32 262.99 2386.13 37.07 2010-04-05 17:31:06.000 095 33245.35 262.97 2386.12 37.07 2010-04-05 17:31:07.000 095 33245.28 263.01 2386.19 37.07 2010-04-05 17:31:08.000 095 33245.32 263.03 2386.20 37.07 2010-04-05 17:31:09.000 095 33245.30 263.02 2386.26 37.07 2010-04-05 17:31:10.000 095 33245.20 263.03 2386.12 37.07 2010-04-05 17:31:11.000 095 33245.20 263.04 2386.19 37.07 2010-04-05 17:31:12.000 095 33245.21 263.06 2386.11 37.07 2010-04-05 17:31:13.000 095 33245.23 263.07 2386.16 37.07 2010-04-05 17:31:14.000 095 33245.17 263.06 2386.12 37.07 2010-04-05 17:31:15.000 095 33245.09 263.08 2386.22 37.07 2010-04-05 17:31:16.000 095 33245.12 263.08 2386.28 37.07 2010-04-05 17:31:17.000 095 33245.08 263.08 2386.16 37.07 2010-04-05 17:31:18.000 095 33245.04 263.12 2386.25 37.07 2010-04-05 17:31:19.000 095 33245.07 263.05 2386.23 37.07 2010-04-05 17:31:20.000 095 33245.09 263.03 2386.16 37.07 2010-04-05 17:31:21.000 095 33245.04 263.04 2386.16 37.07 2010-04-05 17:31:22.000 095 33244.96 263.09 2386.31 37.07 2010-04-05 17:31:23.000 095 33244.92 263.10 2386.29 37.07 2010-04-05 17:31:24.000 095 33244.86 263.13 2386.22 37.07 2010-04-05 17:31:25.000 095 33244.84 263.12 2386.20 37.07 2010-04-05 17:31:26.000 095 33244.94 263.10 2386.24 37.07 2010-04-05 17:31:27.000 095 33244.81 263.10 2386.23 37.07 2010-04-05 17:31:28.000 095 33244.83 263.14 2386.25 37.07 2010-04-05 17:31:29.000 095 33244.90 263.13 2386.19 37.07 2010-04-05 17:31:30.000 095 33244.89 263.14 2386.22 37.07 2010-04-05 17:31:31.000 095 33244.77 263.24 2386.23 37.07 2010-04-05 17:31:32.000 095 33244.72 263.15 2386.23 37.07 2010-04-05 17:31:33.000 095 33244.75 263.20 2386.19 37.07 2010-04-05 17:31:34.000 095 33244.73 263.17 2386.28 37.07 2010-04-05 17:31:35.000 095 33244.75 263.15 2386.27 37.07 2010-04-05 17:31:36.000 095 33244.69 263.20 2386.16 37.07 2010-04-05 17:31:37.000 095 33244.64 263.22 2386.21 37.07 2010-04-05 17:31:38.000 095 33244.73 263.21 2386.19 37.07 2010-04-05 17:31:39.000 095 33244.62 263.22 2386.24 37.07 2010-04-05 17:31:40.000 095 33244.62 263.23 2386.16 37.07 2010-04-05 17:31:41.000 095 33244.64 263.20 2386.17 37.07 2010-04-05 17:31:42.000 095 33244.69 263.22 2386.20 37.07 2010-04-05 17:31:43.000 095 33244.61 263.20 2386.21 37.07 2010-04-05 17:31:44.000 095 33244.66 263.16 2386.22 37.07 2010-04-05 17:31:45.000 095 33244.61 263.19 2386.22 37.07 2010-04-05 17:31:46.000 095 33244.80 263.19 2386.20 37.07 2010-04-05 17:31:47.000 095 33244.65 263.15 2386.20 37.07 2010-04-05 17:31:48.000 095 33244.65 263.21 2386.28 37.07 2010-04-05 17:31:49.000 095 33244.67 263.17 2386.26 37.07 2010-04-05 17:31:50.000 095 33244.68 263.19 2386.28 37.07 2010-04-05 17:31:51.000 095 33244.72 263.16 2386.20 37.07 2010-04-05 17:31:52.000 095 33244.72 263.18 2386.30 37.07 2010-04-05 17:31:53.000 095 33244.74 263.19 2386.28 37.07 2010-04-05 17:31:54.000 095 33244.73 263.17 2386.28 37.07 2010-04-05 17:31:55.000 095 33244.84 263.18 2386.20 37.07 2010-04-05 17:31:56.000 095 33244.71 263.15 2386.19 37.07 2010-04-05 17:31:57.000 095 33244.77 263.17 2386.15 37.07 2010-04-05 17:31:58.000 095 33244.77 263.15 2386.15 37.07 2010-04-05 17:31:59.000 095 33244.81 263.13 2386.20 37.07 2010-04-05 17:32:00.000 095 33244.66 263.19 2386.09 37.07 2010-04-05 17:32:01.000 095 33244.73 263.13 2386.24 37.07 2010-04-05 17:32:02.000 095 33244.80 263.12 2386.16 37.07 2010-04-05 17:32:03.000 095 33244.72 263.07 2386.11 37.07 2010-04-05 17:32:04.000 095 33244.77 263.09 2386.19 37.07 2010-04-05 17:32:05.000 095 33244.77 263.07 2386.14 37.07 2010-04-05 17:32:06.000 095 33244.79 263.11 2386.11 37.07 2010-04-05 17:32:07.000 095 33244.81 263.11 2386.07 37.07 2010-04-05 17:32:08.000 095 33244.81 263.08 2386.00 37.07 2010-04-05 17:32:09.000 095 33244.81 263.09 2386.14 37.07 2010-04-05 17:32:10.000 095 33244.81 263.13 2386.12 37.07 2010-04-05 17:32:11.000 095 33244.80 263.11 2386.08 37.07 2010-04-05 17:32:12.000 095 33244.81 263.11 2386.10 37.07 2010-04-05 17:32:13.000 095 33244.79 263.12 2386.03 37.07 2010-04-05 17:32:14.000 095 33244.80 263.09 2386.10 37.07 2010-04-05 17:32:15.000 095 33244.81 263.14 2386.03 37.07 2010-04-05 17:32:16.000 095 33244.84 263.15 2386.11 37.07 2010-04-05 17:32:17.000 095 33244.75 263.18 2385.99 37.07 2010-04-05 17:32:18.000 095 33244.76 263.18 2386.03 37.07 2010-04-05 17:32:19.000 095 33244.86 263.16 2386.05 37.07 2010-04-05 17:32:20.000 095 33244.94 263.18 2386.01 37.07 2010-04-05 17:32:21.000 095 33244.86 263.13 2386.09 37.07 2010-04-05 17:32:22.000 095 33244.89 263.17 2385.96 37.07 2010-04-05 17:32:23.000 095 33244.96 263.15 2385.95 37.07 2010-04-05 17:32:24.000 095 33245.00 263.17 2385.96 37.07 2010-04-05 17:32:25.000 095 33244.92 263.14 2385.97 37.07 2010-04-05 17:32:26.000 095 33244.92 263.18 2386.01 37.07 2010-04-05 17:32:27.000 095 33244.92 263.20 2385.93 37.07 2010-04-05 17:32:28.000 095 33245.05 263.16 2385.94 37.07 2010-04-05 17:32:29.000 095 33245.04 263.13 2385.91 37.07 2010-04-05 17:32:30.000 095 33244.97 263.13 2385.95 37.07 2010-04-05 17:32:31.000 095 33245.00 263.10 2386.02 37.07 2010-04-05 17:32:32.000 095 33245.03 263.10 2385.96 37.07 2010-04-05 17:32:33.000 095 33245.04 263.09 2385.92 37.07 2010-04-05 17:32:34.000 095 33245.09 263.07 2385.92 37.07 2010-04-05 17:32:35.000 095 33245.05 263.06 2385.93 37.07 2010-04-05 17:32:36.000 095 33245.17 263.08 2385.88 37.07 2010-04-05 17:32:37.000 095 33245.09 263.09 2385.88 37.07 2010-04-05 17:32:38.000 095 33245.06 263.04 2385.79 37.07 2010-04-05 17:32:39.000 095 33245.22 263.09 2385.83 37.07 2010-04-05 17:32:40.000 095 33245.11 263.01 2385.93 37.07 2010-04-05 17:32:41.000 095 33245.17 263.02 2385.83 37.07 2010-04-05 17:32:42.000 095 33245.15 263.08 2385.80 37.07 2010-04-05 17:32:43.000 095 33245.15 263.04 2385.81 37.07 2010-04-05 17:32:44.000 095 33245.09 263.01 2385.82 37.07 2010-04-05 17:32:45.000 095 33245.17 263.07 2385.79 37.07 2010-04-05 17:32:46.000 095 33245.28 263.07 2385.75 37.07 2010-04-05 17:32:47.000 095 33245.23 263.04 2385.75 37.07 2010-04-05 17:32:48.000 095 33245.25 263.06 2385.75 37.07 2010-04-05 17:32:49.000 095 33245.39 263.04 2385.76 37.07 2010-04-05 17:32:50.000 095 33245.20 263.05 2385.78 37.07 2010-04-05 17:32:51.000 095 33245.40 263.02 2385.75 37.07 2010-04-05 17:32:52.000 095 33245.42 263.04 2385.75 37.07 2010-04-05 17:32:53.000 095 33245.36 263.05 2385.73 37.07 2010-04-05 17:32:54.000 095 33245.48 263.04 2385.77 37.07 2010-04-05 17:32:55.000 095 33245.49 263.04 2385.65 37.07 2010-04-05 17:32:56.000 095 33245.48 263.05 2385.63 37.07 2010-04-05 17:32:57.000 095 33245.65 263.01 2385.72 37.07 2010-04-05 17:32:58.000 095 33245.56 263.01 2385.75 37.07 2010-04-05 17:32:59.000 095 33245.56 263.00 2385.67 37.07 2010-04-05 17:33:00.000 095 33245.59 262.98 2385.65 37.07 2010-04-05 17:33:01.000 095 33245.63 262.90 2385.72 37.07 2010-04-05 17:33:02.000 095 33245.66 262.90 2385.62 37.07 2010-04-05 17:33:03.000 095 33245.67 262.93 2385.56 37.07 2010-04-05 17:33:04.000 095 33245.65 262.96 2385.61 37.07 2010-04-05 17:33:05.000 095 33245.62 262.98 2385.57 37.07 2010-04-05 17:33:06.000 095 33245.61 262.96 2385.57 37.07 2010-04-05 17:33:07.000 095 33245.68 262.92 2385.43 37.07 2010-04-05 17:33:08.000 095 33245.68 262.94 2385.50 37.07 2010-04-05 17:33:09.000 095 33245.72 263.03 2385.57 37.07 2010-04-05 17:33:10.000 095 33245.81 262.98 2385.56 37.07 2010-04-05 17:33:11.000 095 33245.85 262.96 2385.56 37.07 2010-04-05 17:33:12.000 095 33245.90 262.99 2385.42 37.07 2010-04-05 17:33:13.000 095 33245.89 262.99 2385.51 37.07 2010-04-05 17:33:14.000 095 33245.90 262.93 2385.51 37.07 2010-04-05 17:33:15.000 095 33245.91 262.93 2385.47 37.07 2010-04-05 17:33:16.000 095 33246.14 262.94 2385.46 37.07 2010-04-05 17:33:17.000 095 33246.11 262.93 2385.45 37.07 2010-04-05 17:33:18.000 095 33246.15 262.90 2385.46 37.07 2010-04-05 17:33:19.000 095 33246.28 262.79 2385.45 37.07 2010-04-05 17:33:20.000 095 33246.23 262.85 2385.45 37.07 2010-04-05 17:33:21.000 095 33246.24 262.83 2385.47 37.07 2010-04-05 17:33:22.000 095 33246.33 262.74 2385.43 37.07 2010-04-05 17:33:23.000 095 33246.38 262.70 2385.44 37.07 2010-04-05 17:33:24.000 095 33246.46 262.74 2385.36 37.07 2010-04-05 17:33:25.000 095 33246.42 262.71 2385.31 37.07 2010-04-05 17:33:26.000 095 33246.57 262.69 2385.34 37.07 2010-04-05 17:33:27.000 095 33246.57 262.65 2385.34 37.07 2010-04-05 17:33:28.000 095 33246.54 262.65 2385.22 37.07 2010-04-05 17:33:29.000 095 33246.53 262.69 2385.19 37.07 2010-04-05 17:33:30.000 095 33246.67 262.66 2385.23 37.07 2010-04-05 17:33:31.000 095 33246.66 262.57 2385.27 37.07 2010-04-05 17:33:32.000 095 33246.76 262.57 2385.26 37.07 2010-04-05 17:33:33.000 095 33246.81 262.56 2385.19 37.07 2010-04-05 17:33:34.000 095 33246.83 262.56 2385.17 37.07 2010-04-05 17:33:35.000 095 33246.80 262.54 2385.17 37.07 2010-04-05 17:33:36.000 095 33246.88 262.55 2385.13 37.07 2010-04-05 17:33:37.000 095 33246.85 262.55 2385.07 37.07 2010-04-05 17:33:38.000 095 33246.80 262.54 2385.11 37.07 2010-04-05 17:33:39.000 095 33246.90 262.50 2385.11 37.07 2010-04-05 17:33:40.000 095 33246.99 262.52 2385.12 37.07 2010-04-05 17:33:41.000 095 33246.89 262.50 2385.06 37.07 2010-04-05 17:33:42.000 095 33246.89 262.48 2384.97 37.07 2010-04-05 17:33:43.000 095 33247.08 262.39 2385.04 37.07 2010-04-05 17:33:44.000 095 33246.95 262.45 2385.03 37.07 2010-04-05 17:33:45.000 095 33247.00 262.42 2384.95 37.07 2010-04-05 17:33:46.000 095 33247.13 262.41 2385.04 37.07 2010-04-05 17:33:47.000 095 33247.04 262.41 2385.01 37.07 2010-04-05 17:33:48.000 095 33247.17 262.37 2384.89 37.07 2010-04-05 17:33:49.000 095 33247.16 262.34 2384.91 37.07 2010-04-05 17:33:50.000 095 33247.17 262.33 2384.88 37.07 2010-04-05 17:33:51.000 095 33247.21 262.29 2384.92 37.07 2010-04-05 17:33:52.000 095 33247.25 262.31 2384.88 37.07 2010-04-05 17:33:53.000 095 33247.19 262.29 2384.80 37.07 2010-04-05 17:33:54.000 095 33247.27 262.31 2384.85 37.07 2010-04-05 17:33:55.000 095 33247.30 262.28 2384.82 37.07 2010-04-05 17:33:56.000 095 33247.23 262.25 2384.83 37.07 2010-04-05 17:33:57.000 095 33247.28 262.25 2384.84 37.07 2010-04-05 17:33:58.000 095 33247.41 262.30 2384.71 37.07 2010-04-05 17:33:59.000 095 33247.32 262.25 2384.74 37.07 2010-04-05 17:34:00.000 095 33247.40 262.22 2384.68 37.07 2010-04-05 17:34:01.000 095 33247.39 262.24 2384.75 37.07 2010-04-05 17:34:02.000 095 33247.39 262.23 2384.76 37.07 2010-04-05 17:34:03.000 095 33247.37 262.25 2384.66 37.07 2010-04-05 17:34:04.000 095 33247.38 262.25 2384.70 37.07 2010-04-05 17:34:05.000 095 33247.54 262.25 2384.73 37.07 2010-04-05 17:34:06.000 095 33247.51 262.28 2384.72 37.07 2010-04-05 17:34:07.000 095 33247.45 262.23 2384.67 37.07 2010-04-05 17:34:08.000 095 33247.52 262.27 2384.73 37.07 2010-04-05 17:34:09.000 095 33247.39 262.24 2384.74 37.07 2010-04-05 17:34:10.000 095 33247.43 262.25 2384.64 37.07 2010-04-05 17:34:11.000 095 33247.39 262.22 2384.68 37.07 2010-04-05 17:34:12.000 095 33247.45 262.26 2384.65 37.07 2010-04-05 17:34:13.000 095 33247.41 262.26 2384.65 37.07 2010-04-05 17:34:14.000 095 33247.42 262.29 2384.67 37.07 2010-04-05 17:34:15.000 095 33247.29 262.28 2384.69 37.07 2010-04-05 17:34:16.000 095 33247.22 262.28 2384.63 37.07 2010-04-05 17:34:17.000 095 33247.29 262.26 2384.59 37.07 2010-04-05 17:34:18.000 095 33247.39 262.27 2384.61 37.07 2010-04-05 17:34:19.000 095 33247.33 262.25 2384.64 37.07 2010-04-05 17:34:20.000 095 33247.29 262.27 2384.64 37.07 2010-04-05 17:34:21.000 095 33247.28 262.25 2384.55 37.07 2010-04-05 17:34:22.000 095 33247.32 262.24 2384.63 37.07 2010-04-05 17:34:23.000 095 33247.15 262.21 2384.63 37.07 2010-04-05 17:34:24.000 095 33247.26 262.30 2384.61 37.07 2010-04-05 17:34:25.000 095 33247.17 262.27 2384.66 37.07 2010-04-05 17:34:26.000 095 33247.21 262.29 2384.74 37.07 2010-04-05 17:34:27.000 095 33247.18 262.30 2384.68 37.07 2010-04-05 17:34:28.000 095 33247.17 262.25 2384.57 37.07 2010-04-05 17:34:29.000 095 33247.17 262.24 2384.59 37.07 2010-04-05 17:34:30.000 095 33247.30 262.21 2384.70 37.07 2010-04-05 17:34:31.000 095 33247.26 262.24 2384.67 37.07 2010-04-05 17:34:32.000 095 33247.23 262.26 2384.66 37.07 2010-04-05 17:34:33.000 095 33247.32 262.27 2384.67 37.07 2010-04-05 17:34:34.000 095 33247.38 262.22 2384.63 37.07 2010-04-05 17:34:35.000 095 33247.31 262.20 2384.61 37.07 2010-04-05 17:34:36.000 095 33247.44 262.24 2384.64 37.07 2010-04-05 17:34:37.000 095 33247.53 262.18 2384.62 37.07 2010-04-05 17:34:38.000 095 33247.54 262.17 2384.71 37.07 2010-04-05 17:34:39.000 095 33247.68 262.20 2384.57 37.07 2010-04-05 17:34:40.000 095 33247.59 262.20 2384.60 37.07 2010-04-05 17:34:41.000 095 33247.57 262.18 2384.67 37.07 2010-04-05 17:34:42.000 095 33247.68 262.14 2384.72 37.07 2010-04-05 17:34:43.000 095 33247.77 262.14 2384.61 37.07 2010-04-05 17:34:44.000 095 33247.87 262.12 2384.63 37.07 2010-04-05 17:34:45.000 095 33247.90 262.12 2384.55 37.07 2010-04-05 17:34:46.000 095 33247.90 262.07 2384.58 37.07 2010-04-05 17:34:47.000 095 33247.99 262.04 2384.70 37.07 2010-04-05 17:34:48.000 095 33248.15 262.00 2384.65 37.07 2010-04-05 17:34:49.000 095 33248.13 261.94 2384.59 37.07 2010-04-05 17:34:50.000 095 33248.19 261.94 2384.60 37.07 2010-04-05 17:34:51.000 095 33248.22 261.89 2384.61 37.07 2010-04-05 17:34:52.000 095 33248.33 261.79 2384.53 37.07 2010-04-05 17:34:53.000 095 33248.29 261.81 2384.48 37.07 2010-04-05 17:34:54.000 095 33248.41 261.81 2384.50 37.07 2010-04-05 17:34:55.000 095 33248.50 261.74 2384.47 37.07 2010-04-05 17:34:56.000 095 33248.50 261.75 2384.40 37.07 2010-04-05 17:34:57.000 095 33248.57 261.68 2384.46 37.07 2010-04-05 17:34:58.000 095 33248.60 261.64 2384.36 37.07 2010-04-05 17:34:59.000 095 33248.64 261.62 2384.37 37.07 2010-04-05 17:35:00.000 095 33248.69 261.62 2384.41 37.07 2010-04-05 17:35:01.000 095 33248.72 261.61 2384.28 37.07 2010-04-05 17:35:02.000 095 33248.76 261.60 2384.34 37.07 2010-04-05 17:35:03.000 095 33248.71 261.60 2384.33 37.07 2010-04-05 17:35:04.000 095 33248.86 261.54 2384.35 37.07 2010-04-05 17:35:05.000 095 33248.83 261.50 2384.28 37.07 2010-04-05 17:35:06.000 095 33248.91 261.51 2384.28 37.07 2010-04-05 17:35:07.000 095 33248.99 261.52 2384.19 37.07 2010-04-05 17:35:08.000 095 33248.90 261.46 2384.23 37.07 2010-04-05 17:35:09.000 095 33249.01 261.48 2384.23 37.07 2010-04-05 17:35:10.000 095 33249.05 261.42 2384.09 37.07 2010-04-05 17:35:11.000 095 33249.02 261.39 2384.16 37.07 2010-04-05 17:35:12.000 095 33249.14 261.34 2384.19 37.07 2010-04-05 17:35:13.000 095 33249.17 261.34 2384.07 37.07 2010-04-05 17:35:14.000 095 33249.15 261.34 2384.12 37.07 2010-04-05 17:35:15.000 095 33249.19 261.34 2384.09 37.07 2010-04-05 17:35:16.000 095 33249.31 261.34 2384.15 37.07 2010-04-05 17:35:17.000 095 33249.27 261.32 2384.11 37.07 2010-04-05 17:35:18.000 095 33249.30 261.34 2384.09 37.07 2010-04-05 17:35:19.000 095 33249.30 261.27 2384.01 37.07 2010-04-05 17:35:20.000 095 33249.33 261.25 2384.00 37.07 2010-04-05 17:35:21.000 095 33249.45 261.25 2384.04 37.07 2010-04-05 17:35:22.000 095 33249.46 261.25 2383.94 37.07 2010-04-05 17:35:23.000 095 33249.47 261.21 2384.00 37.07 2010-04-05 17:35:24.000 095 33249.42 261.19 2383.96 37.07 2010-04-05 17:35:25.000 095 33249.47 261.22 2383.94 37.07 2010-04-05 17:35:26.000 095 33249.51 261.14 2383.97 37.07 2010-04-05 17:35:27.000 095 33249.37 261.14 2383.96 37.07 2010-04-05 17:35:28.000 095 33249.40 261.14 2383.94 37.07 2010-04-05 17:35:29.000 095 33249.45 261.10 2383.88 37.07 2010-04-05 17:35:30.000 095 33249.42 261.13 2383.84 37.07 2010-04-05 17:35:31.000 095 33249.49 261.10 2383.79 37.07 2010-04-05 17:35:32.000 095 33249.40 261.14 2383.91 37.07 2010-04-05 17:35:33.000 095 33249.33 261.05 2383.82 37.07 2010-04-05 17:35:34.000 095 33249.38 261.12 2383.84 37.07 2010-04-05 17:35:35.000 095 33249.30 261.14 2383.85 37.07 2010-04-05 17:35:36.000 095 33249.37 261.15 2383.78 37.07 2010-04-05 17:35:37.000 095 33249.28 261.14 2383.88 37.07 2010-04-05 17:35:38.000 095 33249.24 261.13 2383.83 37.07 2010-04-05 17:35:39.000 095 33249.38 261.19 2383.82 37.07 2010-04-05 17:35:40.000 095 33249.19 261.15 2383.85 37.07 2010-04-05 17:35:41.000 095 33249.19 261.12 2383.89 37.07 2010-04-05 17:35:42.000 095 33249.19 261.12 2383.90 37.07 2010-04-05 17:35:43.000 095 33249.10 261.13 2383.89 37.07 2010-04-05 17:35:44.000 095 33249.21 261.09 2383.89 37.07 2010-04-05 17:35:45.000 095 33249.03 261.09 2383.86 37.07 2010-04-05 17:35:46.000 095 33249.05 261.15 2383.92 37.07 2010-04-05 17:35:47.000 095 33249.07 261.15 2383.93 37.07 2010-04-05 17:35:48.000 095 33249.02 261.12 2383.87 37.07 2010-04-05 17:35:49.000 095 33248.93 261.09 2383.88 37.07 2010-04-05 17:35:50.000 095 33248.93 261.07 2383.92 37.07 2010-04-05 17:35:51.000 095 33249.02 261.07 2383.91 37.08 2010-04-05 17:35:52.000 095 33248.84 261.08 2383.98 37.07 2010-04-05 17:35:53.000 095 33248.82 261.11 2383.90 37.08 2010-04-05 17:35:54.000 095 33248.86 261.12 2383.93 37.07 2010-04-05 17:35:55.000 095 33248.72 261.14 2383.93 37.07 2010-04-05 17:35:56.000 095 33248.81 261.14 2383.96 37.07 2010-04-05 17:35:57.000 095 33248.66 261.15 2383.98 37.07 2010-04-05 17:35:58.000 095 33248.59 261.14 2384.04 37.07 2010-04-05 17:35:59.000 095 33248.68 261.12 2384.01 37.07 2010-04-05 17:36:00.000 095 33248.61 261.12 2384.04 37.07 2010-04-05 17:36:01.000 095 33248.52 261.11 2383.98 37.07 2010-04-05 17:36:02.000 095 33248.53 261.11 2384.05 37.07 2010-04-05 17:36:03.000 095 33248.51 261.15 2384.01 37.07 2010-04-05 17:36:04.000 095 33248.53 261.12 2384.04 37.07 2010-04-05 17:36:05.000 095 33248.44 261.08 2383.98 37.07 2010-04-05 17:36:06.000 095 33248.47 261.07 2384.10 37.07 2010-04-05 17:36:07.000 095 33248.47 261.05 2383.99 37.08 2010-04-05 17:36:08.000 095 33248.42 261.01 2384.10 37.07 2010-04-05 17:36:09.000 095 33248.42 261.02 2384.16 37.07 2010-04-05 17:36:10.000 095 33248.31 260.96 2384.17 37.07 2010-04-05 17:36:11.000 095 33248.35 260.98 2384.25 37.07 2010-04-05 17:36:12.000 095 33248.34 260.90 2384.20 37.08 2010-04-05 17:36:13.000 095 33248.22 260.88 2384.20 37.08 2010-04-05 17:36:14.000 095 33248.29 260.89 2384.19 37.07 2010-04-05 17:36:15.000 095 33248.14 260.89 2384.15 37.08 2010-04-05 17:36:16.000 095 33248.24 260.83 2384.18 37.07 2010-04-05 17:36:17.000 095 33248.09 260.81 2384.20 37.07 2010-04-05 17:36:18.000 095 33248.18 260.81 2384.16 37.07 2010-04-05 17:36:19.000 095 33247.98 260.80 2384.19 37.07 2010-04-05 17:36:20.000 095 33247.92 260.81 2384.20 37.08 2010-04-05 17:36:21.000 095 33247.74 260.85 2384.31 37.08 2010-04-05 17:36:22.000 095 33247.63 260.76 2384.18 37.07 2010-04-05 17:36:23.000 095 33247.72 260.76 2384.13 37.07 2010-04-05 17:36:24.000 095 33247.68 260.90 2384.20 37.07 2010-04-05 17:36:25.000 095 33247.62 260.87 2384.26 37.08 2010-04-05 17:36:26.000 095 33247.50 260.88 2384.28 37.07 2010-04-05 17:36:27.000 095 33247.38 260.91 2384.27 37.08 2010-04-05 17:36:28.000 095 33247.52 260.96 2384.35 37.07 2010-04-05 17:36:29.000 095 33247.32 260.96 2384.38 37.07 2010-04-05 17:36:30.000 095 33247.17 260.97 2384.32 37.07 2010-04-05 17:36:31.000 095 33247.14 261.03 2384.36 37.07 2010-04-05 17:36:32.000 095 33247.25 261.00 2384.38 37.07 2010-04-05 17:36:33.000 095 33247.01 261.04 2384.42 37.08 2010-04-05 17:36:34.000 095 33246.90 261.09 2384.43 37.07 2010-04-05 17:36:35.000 095 33246.87 261.06 2384.39 37.08 2010-04-05 17:36:36.000 095 33246.89 261.05 2384.49 37.08 2010-04-05 17:36:37.000 095 33246.75 261.06 2384.47 37.07 2010-04-05 17:36:38.000 095 33246.66 261.07 2384.46 37.08 2010-04-05 17:36:39.000 095 33246.70 261.05 2384.61 37.08 2010-04-05 17:36:40.000 095 33246.42 261.07 2384.54 37.07 2010-04-05 17:36:41.000 095 33246.43 261.06 2384.54 37.07 2010-04-05 17:36:42.000 095 33246.29 261.07 2384.55 37.07 2010-04-05 17:36:43.000 095 33246.17 261.09 2384.57 37.07 2010-04-05 17:36:44.000 095 33246.06 261.10 2384.58 37.08 2010-04-05 17:36:45.000 095 33246.00 261.09 2384.63 37.07 2010-04-05 17:36:46.000 095 33245.90 261.14 2384.63 37.08 2010-04-05 17:36:47.000 095 33245.76 261.13 2384.62 37.08 2010-04-05 17:36:48.000 095 33245.63 261.09 2384.69 37.08 2010-04-05 17:36:49.000 095 33245.57 261.09 2384.75 37.08 2010-04-05 17:36:50.000 095 33245.46 261.17 2384.76 37.08 2010-04-05 17:36:51.000 095 33245.39 261.11 2384.74 37.08 2010-04-05 17:36:52.000 095 33245.22 261.16 2384.76 37.07 2010-04-05 17:36:53.000 095 33245.18 261.17 2384.86 37.08 2010-04-05 17:36:54.000 095 33245.04 261.17 2384.87 37.08 2010-04-05 17:36:55.000 095 33244.95 261.21 2384.89 37.08 2010-04-05 17:36:56.000 095 33244.87 261.20 2384.88 37.08 2010-04-05 17:36:57.000 095 33244.83 261.20 2385.01 37.08 2010-04-05 17:36:58.000 095 33244.72 261.25 2384.92 37.08 2010-04-05 17:36:59.000 095 33244.68 261.22 2384.97 37.08 2010-04-05 17:37:00.000 095 33244.58 261.32 2385.08 37.08 2010-04-05 17:37:01.000 095 33244.50 261.30 2385.12 37.08 2010-04-05 17:37:02.000 095 33244.39 261.31 2385.18 37.08 2010-04-05 17:37:03.000 095 33244.29 261.31 2385.20 37.08 2010-04-05 17:37:04.000 095 33244.25 261.32 2385.23 37.08 2010-04-05 17:37:05.000 095 33244.24 261.33 2385.22 37.08 2010-04-05 17:37:06.000 095 33244.25 261.37 2385.29 37.08 2010-04-05 17:37:07.000 095 33244.11 261.38 2385.23 37.08 2010-04-05 17:37:08.000 095 33244.20 261.37 2385.25 37.08 2010-04-05 17:37:09.000 095 33244.10 261.41 2385.32 37.08 2010-04-05 17:37:10.000 095 33244.18 261.37 2385.37 37.08 2010-04-05 17:37:11.000 095 33244.11 261.38 2385.35 37.08 2010-04-05 17:37:12.000 095 33244.11 261.39 2385.39 37.08 2010-04-05 17:37:13.000 095 33244.04 261.32 2385.48 37.08 2010-04-05 17:37:14.000 095 33244.08 261.27 2385.50 37.08 2010-04-05 17:37:15.000 095 33244.02 261.24 2385.44 37.08 2010-04-05 17:37:16.000 095 33244.04 261.28 2385.39 37.08 2010-04-05 17:37:17.000 095 33244.11 261.29 2385.48 37.08 2010-04-05 17:37:18.000 095 33244.04 261.22 2385.60 37.08 2010-04-05 17:37:19.000 095 33244.03 261.15 2385.46 37.08 2010-04-05 17:37:20.000 095 33244.02 261.16 2385.43 37.08 2010-04-05 17:37:21.000 095 33243.96 261.14 2385.48 37.08 2010-04-05 17:37:22.000 095 33243.91 261.17 2385.41 37.08 2010-04-05 17:37:23.000 095 33243.91 261.19 2385.42 37.08 2010-04-05 17:37:24.000 095 33243.91 261.16 2385.50 37.08 2010-04-05 17:37:25.000 095 33243.92 261.13 2385.45 37.08 2010-04-05 17:37:26.000 095 33243.76 261.16 2385.47 37.08 2010-04-05 17:37:27.000 095 33243.80 261.15 2385.51 37.08 2010-04-05 17:37:28.000 095 33243.64 261.20 2385.38 37.08 2010-04-05 17:37:29.000 095 33243.65 261.16 2385.45 37.08 2010-04-05 17:37:30.000 095 33243.59 261.15 2385.48 37.08 2010-04-05 17:37:31.000 095 33243.53 261.19 2385.43 37.08 2010-04-05 17:37:32.000 095 33243.44 261.20 2385.47 37.08 2010-04-05 17:37:33.000 095 33243.31 261.20 2385.47 37.08 2010-04-05 17:37:34.000 095 33243.25 261.21 2385.53 37.08 2010-04-05 17:37:35.000 095 33243.31 261.21 2385.50 37.08 2010-04-05 17:37:36.000 095 33243.29 261.24 2385.45 37.08 2010-04-05 17:37:37.000 095 33243.12 261.22 2385.52 37.08 2010-04-05 17:37:38.000 095 33243.11 261.28 2385.47 37.08 2010-04-05 17:37:39.000 095 33243.04 261.26 2385.48 37.08 2010-04-05 17:37:40.000 095 33243.00 261.24 2385.47 37.08 2010-04-05 17:37:41.000 095 33242.91 261.23 2385.44 37.08 2010-04-05 17:37:42.000 095 33242.75 261.29 2385.55 37.08 2010-04-05 17:37:43.000 095 33242.72 261.23 2385.61 37.08 2010-04-05 17:37:44.000 095 33242.70 261.29 2385.59 37.08 2010-04-05 17:37:45.000 095 33242.64 261.31 2385.45 37.08 2010-04-05 17:37:46.000 095 33242.38 261.32 2385.59 37.08 2010-04-05 17:37:47.000 095 33242.39 261.30 2385.61 37.08 2010-04-05 17:37:48.000 095 33242.36 261.34 2385.53 37.08 2010-04-05 17:37:49.000 095 33242.20 261.42 2385.59 37.08 2010-04-05 17:37:50.000 095 33242.15 261.42 2385.70 37.08 2010-04-05 17:37:51.000 095 33242.07 261.45 2385.67 37.08 2010-04-05 17:37:52.000 095 33242.16 261.54 2385.57 37.08 2010-04-05 17:37:53.000 095 33241.93 261.52 2385.56 37.08 2010-04-05 17:37:54.000 095 33241.89 261.57 2385.68 37.08 2010-04-05 17:37:55.000 095 33241.71 261.54 2385.71 37.08 2010-04-05 17:37:56.000 095 33241.62 261.59 2385.70 37.08 2010-04-05 17:37:57.000 095 33241.64 261.61 2385.63 37.08 2010-04-05 17:37:58.000 095 33241.42 261.58 2385.70 37.08 2010-04-05 17:37:59.000 095 33241.39 261.63 2385.79 37.08 2010-04-05 17:38:00.000 095 33241.33 261.61 2385.79 37.08 2010-04-05 17:38:01.000 095 33241.30 261.67 2385.90 37.08 2010-04-05 17:38:02.000 095 33241.29 261.63 2385.83 37.08 2010-04-05 17:38:03.000 095 33241.11 261.67 2385.89 37.08 2010-04-05 17:38:04.000 095 33240.94 261.67 2385.92 37.08 2010-04-05 17:38:05.000 095 33240.95 261.68 2385.94 37.08 2010-04-05 17:38:06.000 095 33240.80 261.73 2385.95 37.08 2010-04-05 17:38:07.000 095 33240.90 261.72 2385.95 37.08 2010-04-05 17:38:08.000 095 33240.76 261.74 2385.98 37.08 2010-04-05 17:38:09.000 095 33240.62 261.77 2386.05 37.08 2010-04-05 17:38:10.000 095 33240.63 261.83 2385.97 37.08 2010-04-05 17:38:11.000 095 33240.50 261.89 2385.99 37.08 2010-04-05 17:38:12.000 095 33240.43 261.87 2386.07 37.08 2010-04-05 17:38:13.000 095 33240.35 261.90 2386.01 37.08 2010-04-05 17:38:14.000 095 33240.21 261.96 2386.11 37.08 2010-04-05 17:38:15.000 095 33240.25 261.93 2386.05 37.08 2010-04-05 17:38:16.000 095 33240.21 261.98 2385.99 37.08 2010-04-05 17:38:17.000 095 33240.06 262.00 2386.10 37.08 2010-04-05 17:38:18.000 095 33240.05 262.02 2386.12 37.08 2010-04-05 17:38:19.000 095 33239.97 262.08 2386.12 37.08 2010-04-05 17:38:20.000 095 33239.92 262.02 2386.04 37.08 2010-04-05 17:38:21.000 095 33239.97 262.05 2386.20 37.08 2010-04-05 17:38:22.000 095 33239.77 262.14 2386.18 37.08 2010-04-05 17:38:23.000 095 33239.78 262.13 2386.18 37.08 2010-04-05 17:38:24.000 095 33239.72 262.12 2386.25 37.08 2010-04-05 17:38:25.000 095 33239.61 262.17 2386.25 37.08 2010-04-05 17:38:26.000 095 33239.56 262.10 2386.30 37.08 2010-04-05 17:38:27.000 095 33239.49 262.17 2386.32 37.08 2010-04-05 17:38:28.000 095 33239.49 262.23 2386.27 37.08 2010-04-05 17:38:29.000 095 33239.42 262.22 2386.33 37.08 2010-04-05 17:38:30.000 095 33239.43 262.19 2386.24 37.08 2010-04-05 17:38:31.000 095 33239.24 262.27 2386.23 37.08 2010-04-05 17:38:32.000 095 33239.13 262.30 2386.31 37.08 2010-04-05 17:38:33.000 095 33239.13 262.31 2386.34 37.08 2010-04-05 17:38:34.000 095 33239.13 262.31 2386.39 37.08 2010-04-05 17:38:35.000 095 33239.14 262.29 2386.41 37.08 2010-04-05 17:38:36.000 095 33239.09 262.31 2386.30 37.08 2010-04-05 17:38:37.000 095 33238.95 262.35 2386.32 37.08 2010-04-05 17:38:38.000 095 33238.87 262.38 2386.44 37.08 2010-04-05 17:38:39.000 095 33238.96 262.40 2386.50 37.08 2010-04-05 17:38:40.000 095 33238.78 262.43 2386.44 37.08 2010-04-05 17:38:41.000 095 33238.78 262.41 2386.45 37.08 2010-04-05 17:38:42.000 095 33238.78 262.41 2386.52 37.08 2010-04-05 17:38:43.000 095 33238.69 262.44 2386.47 37.08 2010-04-05 17:38:44.000 095 33238.69 262.48 2386.42 37.08 2010-04-05 17:38:45.000 095 33238.70 262.53 2386.40 37.08 2010-04-05 17:38:46.000 095 33238.68 262.51 2386.47 37.08 2010-04-05 17:38:47.000 095 33238.69 262.52 2386.50 37.08 2010-04-05 17:38:48.000 095 33238.62 262.51 2386.55 37.08 2010-04-05 17:38:49.000 095 33238.53 262.52 2386.42 37.08 2010-04-05 17:38:50.000 095 33238.38 262.53 2386.42 37.08 2010-04-05 17:38:51.000 095 33238.53 262.57 2386.55 37.08 2010-04-05 17:38:52.000 095 33238.60 262.55 2386.52 37.08 2010-04-05 17:38:53.000 095 33238.49 262.55 2386.46 37.08 2010-04-05 17:38:54.000 095 33238.51 262.59 2386.51 37.08 2010-04-05 17:38:55.000 095 33238.43 262.58 2386.59 37.08 2010-04-05 17:38:56.000 095 33238.44 262.63 2386.60 37.08 2010-04-05 17:38:57.000 095 33238.51 262.60 2386.56 37.08 2010-04-05 17:38:58.000 095 33238.27 262.62 2386.46 37.08 2010-04-05 17:38:59.000 095 33238.35 262.64 2386.45 37.08 2010-04-05 17:39:00.000 095 33238.37 262.64 2386.46 37.08 2010-04-05 17:39:01.000 095 33238.44 262.62 2386.49 37.08 2010-04-05 17:39:02.000 095 33238.35 262.61 2386.46 37.08 2010-04-05 17:39:03.000 095 33238.49 262.61 2386.52 37.08 2010-04-05 17:39:04.000 095 33238.29 262.62 2386.45 37.08 2010-04-05 17:39:05.000 095 33238.36 262.62 2386.50 37.08 2010-04-05 17:39:06.000 095 33238.34 262.64 2386.46 37.08 2010-04-05 17:39:07.000 095 33238.40 262.63 2386.47 37.08 2010-04-05 17:39:08.000 095 33238.37 262.64 2386.46 37.08 2010-04-05 17:39:09.000 095 33238.47 262.66 2386.46 37.08 2010-04-05 17:39:10.000 095 33238.26 262.65 2386.43 37.08 2010-04-05 17:39:11.000 095 33238.29 262.69 2386.46 37.08 2010-04-05 17:39:12.000 095 33238.36 262.68 2386.44 37.08 2010-04-05 17:39:13.000 095 33238.48 262.68 2386.45 37.08 2010-04-05 17:39:14.000 095 33238.32 262.64 2386.38 37.08 2010-04-05 17:39:15.000 095 33238.44 262.65 2386.41 37.08 2010-04-05 17:39:16.000 095 33238.43 262.63 2386.42 37.08 2010-04-05 17:39:17.000 095 33238.48 262.62 2386.37 37.08 2010-04-05 17:39:18.000 095 33238.43 262.68 2386.35 37.08 2010-04-05 17:39:19.000 095 33238.50 262.64 2386.42 37.08 2010-04-05 17:39:20.000 095 33238.48 262.63 2386.35 37.08 2010-04-05 17:39:21.000 095 33238.46 262.64 2386.35 37.08 2010-04-05 17:39:22.000 095 33238.47 262.62 2386.35 37.08 2010-04-05 17:39:23.000 095 33238.43 262.58 2386.31 37.08 2010-04-05 17:39:24.000 095 33238.54 262.66 2386.37 37.08 2010-04-05 17:39:25.000 095 33238.56 262.63 2386.31 37.08 2010-04-05 17:39:26.000 095 33238.44 262.61 2386.28 37.08 2010-04-05 17:39:27.000 095 33238.59 262.64 2386.34 37.08 2010-04-05 17:39:28.000 095 33238.54 262.66 2386.20 37.08 2010-04-05 17:39:29.000 095 33238.59 262.64 2386.27 37.08 2010-04-05 17:39:30.000 095 33238.57 262.65 2386.24 37.08 2010-04-05 17:39:31.000 095 33238.69 262.63 2386.23 37.08 2010-04-05 17:39:32.000 095 33238.59 262.65 2386.22 37.08 2010-04-05 17:39:33.000 095 33238.65 262.65 2386.15 37.08 2010-04-05 17:39:34.000 095 33238.69 262.61 2386.13 37.08 2010-04-05 17:39:35.000 095 33238.71 262.60 2386.17 37.08 2010-04-05 17:39:36.000 095 33238.67 262.61 2386.15 37.08 2010-04-05 17:39:37.000 095 33238.72 262.66 2386.10 37.08 2010-04-05 17:39:38.000 095 33238.81 262.63 2386.18 37.08 2010-04-05 17:39:39.000 095 33238.74 262.58 2386.06 37.08 2010-04-05 17:39:40.000 095 33238.92 262.58 2386.11 37.08 2010-04-05 17:39:41.000 095 33238.78 262.56 2386.09 37.08 2010-04-05 17:39:42.000 095 33238.82 262.57 2385.94 37.08 2010-04-05 17:39:43.000 095 33238.86 262.52 2386.10 37.08 2010-04-05 17:39:44.000 095 33238.85 262.57 2385.99 37.08 2010-04-05 17:39:45.000 095 33238.88 262.54 2385.97 37.08 2010-04-05 17:39:46.000 095 33238.94 262.56 2385.97 37.08 2010-04-05 17:39:47.000 095 33238.95 262.50 2385.93 37.08 2010-04-05 17:39:48.000 095 33238.82 262.50 2385.99 37.08 2010-04-05 17:39:49.000 095 33238.82 262.55 2385.87 37.08 2010-04-05 17:39:50.000 095 33238.82 262.53 2385.99 37.08 2010-04-05 17:39:51.000 095 33238.91 262.50 2385.87 37.08 2010-04-05 17:39:52.000 095 33238.87 262.52 2385.79 37.08 2010-04-05 17:39:53.000 095 33238.86 262.52 2385.85 37.08 2010-04-05 17:39:54.000 095 33238.91 262.51 2385.89 37.08 2010-04-05 17:39:55.000 095 33238.87 262.54 2385.83 37.08 2010-04-05 17:39:56.000 095 33238.93 262.53 2385.85 37.08 2010-04-05 17:39:57.000 095 33238.87 262.54 2385.87 37.08 2010-04-05 17:39:58.000 095 33238.97 262.51 2385.85 37.08 2010-04-05 17:39:59.000 095 33238.92 262.47 2385.78 37.08 2010-04-05 17:40:00.000 095 33238.90 262.53 2385.81 37.08 2010-04-05 17:40:01.000 095 33239.00 262.46 2385.76 37.08 2010-04-05 17:40:02.000 095 33238.83 262.51 2385.69 37.08 2010-04-05 17:40:03.000 095 33238.90 262.53 2385.70 37.08 2010-04-05 17:40:04.000 095 33238.89 262.53 2385.78 37.08 2010-04-05 17:40:05.000 095 33238.83 262.48 2385.84 37.08 2010-04-05 17:40:06.000 095 33238.88 262.47 2385.73 37.08 2010-04-05 17:40:07.000 095 33238.90 262.50 2385.69 37.08 2010-04-05 17:40:08.000 095 33238.90 262.52 2385.56 37.08 2010-04-05 17:40:09.000 095 33238.90 262.51 2385.63 37.08 2010-04-05 17:40:10.000 095 33238.75 262.54 2385.70 37.08 2010-04-05 17:40:11.000 095 33238.75 262.54 2385.68 37.08 2010-04-05 17:40:12.000 095 33238.77 262.60 2385.64 37.08 2010-04-05 17:40:13.000 095 33238.75 262.57 2385.63 37.08 2010-04-05 17:40:14.000 095 33238.80 262.57 2385.58 37.08 2010-04-05 17:40:15.000 095 33238.86 262.62 2385.53 37.08 2010-04-05 17:40:16.000 095 33238.90 262.58 2385.68 37.08 2010-04-05 17:40:17.000 095 33238.84 262.60 2385.64 37.08 2010-04-05 17:40:18.000 095 33238.79 262.58 2385.61 37.08 2010-04-05 17:40:19.000 095 33238.91 262.59 2385.59 37.08 2010-04-05 17:40:20.000 095 33238.74 262.57 2385.49 37.08 2010-04-05 17:40:21.000 095 33238.90 262.54 2385.56 37.08 2010-04-05 17:40:22.000 095 33238.83 262.60 2385.54 37.08 2010-04-05 17:40:23.000 095 33238.80 262.58 2385.51 37.08 2010-04-05 17:40:24.000 095 33238.75 262.58 2385.57 37.08 2010-04-05 17:40:25.000 095 33238.76 262.58 2385.57 37.08 2010-04-05 17:40:26.000 095 33238.68 262.59 2385.49 37.08 2010-04-05 17:40:27.000 095 33238.74 262.60 2385.53 37.08 2010-04-05 17:40:28.000 095 33238.72 262.58 2385.50 37.08 2010-04-05 17:40:29.000 095 33238.65 262.59 2385.54 37.08 2010-04-05 17:40:30.000 095 33238.68 262.61 2385.49 37.08 2010-04-05 17:40:31.000 095 33238.53 262.63 2385.47 37.08 2010-04-05 17:40:32.000 095 33238.54 262.62 2385.45 37.08 2010-04-05 17:40:33.000 095 33238.53 262.58 2385.45 37.08 2010-04-05 17:40:34.000 095 33238.61 262.65 2385.47 37.08 2010-04-05 17:40:35.000 095 33238.54 262.64 2385.55 37.08 2010-04-05 17:40:36.000 095 33238.50 262.64 2385.52 37.08 2010-04-05 17:40:37.000 095 33238.47 262.67 2385.50 37.08 2010-04-05 17:40:38.000 095 33238.47 262.70 2385.48 37.08 2010-04-05 17:40:39.000 095 33238.43 262.67 2385.47 37.08 2010-04-05 17:40:40.000 095 33238.48 262.71 2385.48 37.08 2010-04-05 17:40:41.000 095 33238.38 262.69 2385.43 37.08 2010-04-05 17:40:42.000 095 33238.39 262.72 2385.48 37.08 2010-04-05 17:40:43.000 095 33238.39 262.69 2385.41 37.08 2010-04-05 17:40:44.000 095 33238.36 262.75 2385.45 37.08 2010-04-05 17:40:45.000 095 33238.28 262.78 2385.44 37.08 2010-04-05 17:40:46.000 095 33238.32 262.73 2385.46 37.08 2010-04-05 17:40:47.000 095 33238.23 262.73 2385.47 37.08 2010-04-05 17:40:48.000 095 33238.22 262.76 2385.39 37.08 2010-04-05 17:40:49.000 095 33238.19 262.76 2385.42 37.08 2010-04-05 17:40:50.000 095 33238.16 262.79 2385.45 37.08 2010-04-05 17:40:51.000 095 33238.22 262.84 2385.58 37.08 2010-04-05 17:40:52.000 095 33238.06 262.80 2385.48 37.08 2010-04-05 17:40:53.000 095 33238.06 262.82 2385.48 37.08 2010-04-05 17:40:54.000 095 33238.03 262.83 2385.49 37.08 2010-04-05 17:40:55.000 095 33238.03 262.82 2385.41 37.08 2010-04-05 17:40:56.000 095 33237.86 262.85 2385.48 37.08 2010-04-05 17:40:57.000 095 33237.95 262.86 2385.56 37.08 2010-04-05 17:40:58.000 095 33237.93 262.87 2385.49 37.08 2010-04-05 17:40:59.000 095 33237.88 262.87 2385.47 37.08 2010-04-05 17:41:00.000 095 33237.88 262.86 2385.59 37.08 2010-04-05 17:41:01.000 095 33237.76 262.89 2385.46 37.08 2010-04-05 17:41:02.000 095 33237.76 262.88 2385.51 37.08 2010-04-05 17:41:03.000 095 33237.74 262.95 2385.47 37.08 2010-04-05 17:41:04.000 095 33237.74 262.95 2385.51 37.08 2010-04-05 17:41:05.000 095 33237.68 262.93 2385.48 37.08 2010-04-05 17:41:06.000 095 33237.68 262.96 2385.47 37.08 2010-04-05 17:41:07.000 095 33237.69 262.96 2385.36 37.08 2010-04-05 17:41:08.000 095 33237.67 262.98 2385.41 37.08 2010-04-05 17:41:09.000 095 33237.57 262.94 2385.42 37.08 2010-04-05 17:41:10.000 095 33237.59 262.97 2385.53 37.08 2010-04-05 17:41:11.000 095 33237.54 262.99 2385.51 37.08 2010-04-05 17:41:12.000 095 33237.62 262.95 2385.53 37.08 2010-04-05 17:41:13.000 095 33237.64 262.97 2385.51 37.08 2010-04-05 17:41:14.000 095 33237.47 262.94 2385.54 37.08 2010-04-05 17:41:15.000 095 33237.59 262.99 2385.51 37.08 2010-04-05 17:41:16.000 095 33237.56 262.99 2385.44 37.08 2010-04-05 17:41:17.000 095 33237.51 262.95 2385.43 37.08 2010-04-05 17:41:18.000 095 33237.53 262.99 2385.51 37.08 2010-04-05 17:41:19.000 095 33237.55 262.95 2385.51 37.08 2010-04-05 17:41:20.000 095 33237.56 262.99 2385.52 37.08 2010-04-05 17:41:21.000 095 33237.61 262.95 2385.62 37.08 2010-04-05 17:41:22.000 095 33237.51 263.00 2385.53 37.08 2010-04-05 17:41:23.000 095 33237.54 262.95 2385.60 37.08 2010-04-05 17:41:24.000 095 33237.46 262.96 2385.53 37.08 2010-04-05 17:41:25.000 095 33237.52 262.94 2385.45 37.08 2010-04-05 17:41:26.000 095 33237.41 263.02 2385.50 37.08 2010-04-05 17:41:27.000 095 33237.50 262.98 2385.40 37.08 2010-04-05 17:41:28.000 095 33237.36 263.01 2385.47 37.08 2010-04-05 17:41:29.000 095 33237.51 263.02 2385.51 37.08 2010-04-05 17:41:30.000 095 33237.44 263.01 2385.50 37.08 2010-04-05 17:41:31.000 095 33237.39 263.04 2385.48 37.08 2010-04-05 17:41:32.000 095 33237.39 263.00 2385.57 37.08 2010-04-05 17:41:33.000 095 33237.39 263.02 2385.50 37.08 2010-04-05 17:41:34.000 095 33237.39 263.01 2385.48 37.08 2010-04-05 17:41:35.000 095 33237.45 263.05 2385.42 37.08 2010-04-05 17:41:36.000 095 33237.42 262.99 2385.36 37.08 2010-04-05 17:41:37.000 095 33237.33 263.01 2385.41 37.08 2010-04-05 17:41:38.000 095 33237.38 263.01 2385.56 37.08 2010-04-05 17:41:39.000 095 33237.33 263.05 2385.43 37.08 2010-04-05 17:41:40.000 095 33237.25 263.05 2385.43 37.08 2010-04-05 17:41:41.000 095 33237.36 263.00 2385.50 37.08 2010-04-05 17:41:42.000 095 33237.26 263.05 2385.56 37.08 2010-04-05 17:41:43.000 095 33237.29 263.08 2385.37 37.08 2010-04-05 17:41:44.000 095 33237.18 263.08 2385.44 37.08 2010-04-05 17:41:45.000 095 33237.28 263.06 2385.35 37.08 2010-04-05 17:41:46.000 095 33237.22 263.10 2385.35 37.08 2010-04-05 17:41:47.000 095 33237.18 263.14 2385.37 37.08 2010-04-05 17:41:48.000 095 33237.19 263.15 2385.42 37.08 2010-04-05 17:41:49.000 095 33237.17 263.13 2385.32 37.08 2010-04-05 17:41:50.000 095 33237.10 263.16 2385.42 37.08 2010-04-05 17:41:51.000 095 33237.09 263.14 2385.26 37.08 2010-04-05 17:41:52.000 095 33236.98 263.19 2385.47 37.08 2010-04-05 17:41:53.000 095 33237.10 263.16 2385.40 37.08 2010-04-05 17:41:54.000 095 33237.05 263.16 2385.39 37.08 2010-04-05 17:41:55.000 095 33236.99 263.21 2385.37 37.08 2010-04-05 17:41:56.000 095 33237.03 263.25 2385.41 37.08 2010-04-05 17:41:57.000 095 33236.96 263.19 2385.38 37.08 2010-04-05 17:41:58.000 095 33237.02 263.25 2385.39 37.08 2010-04-05 17:41:59.000 095 33236.88 263.27 2385.40 37.08 2010-04-05 17:42:00.000 095 33236.92 263.30 2385.43 37.08 2010-04-05 17:42:01.000 095 33236.89 263.26 2385.33 37.08 2010-04-05 17:42:02.000 095 33236.89 263.27 2385.40 37.08 2010-04-05 17:42:03.000 095 33236.84 263.30 2385.37 37.08 2010-04-05 17:42:04.000 095 33236.89 263.34 2385.42 37.08 2010-04-05 17:42:05.000 095 33236.85 263.34 2385.37 37.08 2010-04-05 17:42:06.000 095 33236.84 263.28 2385.39 37.08 2010-04-05 17:42:07.000 095 33236.86 263.33 2385.40 37.08 2010-04-05 17:42:08.000 095 33236.85 263.34 2385.38 37.08 2010-04-05 17:42:09.000 095 33236.89 263.37 2385.44 37.08 2010-04-05 17:42:10.000 095 33236.83 263.35 2385.41 37.08 2010-04-05 17:42:11.000 095 33236.79 263.36 2385.35 37.08 2010-04-05 17:42:12.000 095 33236.78 263.35 2385.45 37.08 2010-04-05 17:42:13.000 095 33236.79 263.33 2385.35 37.08 2010-04-05 17:42:14.000 095 33236.80 263.38 2385.32 37.08 2010-04-05 17:42:15.000 095 33236.64 263.34 2385.34 37.08 2010-04-05 17:42:16.000 095 33236.65 263.36 2385.45 37.08 2010-04-05 17:42:17.000 095 33236.76 263.36 2385.38 37.08 2010-04-05 17:42:18.000 095 33236.71 263.38 2385.34 37.08 2010-04-05 17:42:19.000 095 33236.71 263.37 2385.36 37.08 2010-04-05 17:42:20.000 095 33236.74 263.41 2385.42 37.08 2010-04-05 17:42:21.000 095 33236.78 263.36 2385.42 37.08 2010-04-05 17:42:22.000 095 33236.71 263.42 2385.41 37.08 2010-04-05 17:42:23.000 095 33236.69 263.43 2385.28 37.08 2010-04-05 17:42:24.000 095 33236.62 263.40 2385.25 37.08 2010-04-05 17:42:25.000 095 33236.70 263.35 2385.35 37.08 2010-04-05 17:42:26.000 095 33236.74 263.44 2385.30 37.08 2010-04-05 17:42:27.000 095 33236.68 263.41 2385.33 37.08 2010-04-05 17:42:28.000 095 33236.82 263.49 2385.38 37.08 2010-04-05 17:42:29.000 095 33236.67 263.45 2385.35 37.08 2010-04-05 17:42:30.000 095 33236.75 263.44 2385.29 37.08 2010-04-05 17:42:31.000 095 33236.74 263.44 2385.29 37.08 2010-04-05 17:42:32.000 095 33236.72 263.44 2385.23 37.08 2010-04-05 17:42:33.000 095 33236.72 263.45 2385.33 37.08 2010-04-05 17:42:34.000 095 33236.74 263.48 2385.39 37.08 2010-04-05 17:42:35.000 095 33236.80 263.51 2385.30 37.08 2010-04-05 17:42:36.000 095 33236.77 263.47 2385.41 37.08 2010-04-05 17:42:37.000 095 33236.77 263.40 2385.27 37.08 2010-04-05 17:42:38.000 095 33236.74 263.43 2385.32 37.08 2010-04-05 17:42:39.000 095 33236.71 263.39 2385.26 37.08 2010-04-05 17:42:40.000 095 33236.75 263.44 2385.24 37.08 2010-04-05 17:42:41.000 095 33236.71 263.48 2385.29 37.08 2010-04-05 17:42:42.000 095 33236.71 263.48 2385.33 37.08 2010-04-05 17:42:43.000 095 33236.66 263.45 2385.30 37.08 2010-04-05 17:42:44.000 095 33236.76 263.46 2385.41 37.08 2010-04-05 17:42:45.000 095 33236.70 263.46 2385.30 37.08 2010-04-05 17:42:46.000 095 33236.66 263.46 2385.31 37.08 2010-04-05 17:42:47.000 095 33236.79 263.47 2385.28 37.08 2010-04-05 17:42:48.000 095 33236.79 263.46 2385.30 37.08 2010-04-05 17:42:49.000 095 33236.75 263.42 2385.23 37.08 2010-04-05 17:42:50.000 095 33236.78 263.41 2385.20 37.08 2010-04-05 17:42:51.000 095 33236.68 263.45 2385.27 37.08 2010-04-05 17:42:52.000 095 33236.81 263.45 2385.25 37.08 2010-04-05 17:42:53.000 095 33236.71 263.51 2385.25 37.08 2010-04-05 17:42:54.000 095 33236.76 263.51 2385.16 37.08 2010-04-05 17:42:55.000 095 33236.74 263.52 2385.28 37.08 2010-04-05 17:42:56.000 095 33236.72 263.54 2385.23 37.08 2010-04-05 17:42:57.000 095 33236.78 263.56 2385.24 37.08 2010-04-05 17:42:58.000 095 33236.70 263.55 2385.19 37.08 2010-04-05 17:42:59.000 095 33236.76 263.56 2385.23 37.08 2010-04-05 17:43:00.000 095 33236.70 263.59 2385.16 37.08 2010-04-05 17:43:01.000 095 33236.84 263.58 2385.13 37.08 2010-04-05 17:43:02.000 095 33236.74 263.55 2385.14 37.08 2010-04-05 17:43:03.000 095 33236.67 263.61 2385.17 37.08 2010-04-05 17:43:04.000 095 33236.86 263.59 2385.23 37.08 2010-04-05 17:43:05.000 095 33236.67 263.63 2385.05 37.08 2010-04-05 17:43:06.000 095 33236.77 263.60 2385.11 37.08 2010-04-05 17:43:07.000 095 33236.85 263.58 2385.17 37.08 2010-04-05 17:43:08.000 095 33236.80 263.63 2385.11 37.08 2010-04-05 17:43:09.000 095 33236.86 263.59 2385.03 37.08 2010-04-05 17:43:10.000 095 33236.90 263.60 2385.16 37.08 2010-04-05 17:43:11.000 095 33236.88 263.56 2385.19 37.08 2010-04-05 17:43:12.000 095 33236.80 263.55 2385.15 37.08 2010-04-05 17:43:13.000 095 33236.80 263.57 2385.12 37.08 2010-04-05 17:43:14.000 095 33236.85 263.57 2385.14 37.08 2010-04-05 17:43:15.000 095 33236.82 263.59 2385.11 37.08 2010-04-05 17:43:16.000 095 33236.87 263.57 2385.15 37.08 2010-04-05 17:43:17.000 095 33237.04 263.61 2385.09 37.08 2010-04-05 17:43:18.000 095 33236.85 263.59 2385.12 37.08 2010-04-05 17:43:19.000 095 33236.85 263.58 2385.04 37.08 2010-04-05 17:43:20.000 095 33236.89 263.57 2385.01 37.08 2010-04-05 17:43:21.000 095 33236.82 263.66 2385.12 37.08 2010-04-05 17:43:22.000 095 33236.91 263.58 2385.14 37.08 2010-04-05 17:43:23.000 095 33236.83 263.59 2385.11 37.08 2010-04-05 17:43:24.000 095 33236.86 263.56 2385.07 37.08 2010-04-05 17:43:25.000 095 33236.89 263.55 2385.07 37.08 2010-04-05 17:43:26.000 095 33236.91 263.54 2385.07 37.08 2010-04-05 17:43:27.000 095 33236.79 263.56 2385.03 37.08 2010-04-05 17:43:28.000 095 33236.94 263.54 2384.97 37.08 2010-04-05 17:43:29.000 095 33236.87 263.52 2385.06 37.08 2010-04-05 17:43:30.000 095 33236.93 263.51 2385.03 37.08 2010-04-05 17:43:31.000 095 33236.93 263.48 2384.94 37.08 2010-04-05 17:43:32.000 095 33237.02 263.54 2385.00 37.08 2010-04-05 17:43:33.000 095 33237.00 263.47 2384.97 37.08 2010-04-05 17:43:34.000 095 33236.96 263.51 2384.96 37.08 2010-04-05 17:43:35.000 095 33237.03 263.46 2384.99 37.08 2010-04-05 17:43:36.000 095 33237.02 263.46 2384.93 37.08 2010-04-05 17:43:37.000 095 33237.05 263.47 2384.97 37.08 2010-04-05 17:43:38.000 095 33237.01 263.48 2384.98 37.08 2010-04-05 17:43:39.000 095 33237.08 263.47 2384.92 37.08 2010-04-05 17:43:40.000 095 33237.05 263.49 2385.03 37.08 2010-04-05 17:43:41.000 095 33237.12 263.50 2384.98 37.08 2010-04-05 17:43:42.000 095 33237.16 263.49 2384.94 37.08 2010-04-05 17:43:43.000 095 33237.23 263.48 2384.92 37.08 2010-04-05 17:43:44.000 095 33237.28 263.45 2384.92 37.08 2010-04-05 17:43:45.000 095 33237.17 263.41 2384.86 37.08 2010-04-05 17:43:46.000 095 33237.29 263.47 2384.91 37.08 2010-04-05 17:43:47.000 095 33237.31 263.46 2384.89 37.08 2010-04-05 17:43:48.000 095 33237.35 263.44 2384.85 37.08 2010-04-05 17:43:49.000 095 33237.25 263.46 2384.81 37.08 2010-04-05 17:43:50.000 095 33237.44 263.42 2384.86 37.08 2010-04-05 17:43:51.000 095 33237.48 263.40 2384.82 37.08 2010-04-05 17:43:52.000 095 33237.49 263.39 2384.80 37.08 2010-04-05 17:43:53.000 095 33237.52 263.36 2384.73 37.08 2010-04-05 17:43:54.000 095 33237.54 263.38 2384.71 37.08 2010-04-05 17:43:55.000 095 33237.55 263.34 2384.79 37.08 2010-04-05 17:43:56.000 095 33237.54 263.40 2384.82 37.08 2010-04-05 17:43:57.000 095 33237.63 263.37 2384.76 37.08 2010-04-05 17:43:58.000 095 33237.65 263.37 2384.74 37.08 2010-04-05 17:43:59.000 095 33237.70 263.37 2384.72 37.08 2010-04-05 17:44:00.000 095 33237.70 263.36 2384.66 37.08 2010-04-05 17:44:01.000 095 33237.63 263.37 2384.67 37.08 2010-04-05 17:44:02.000 095 33237.60 263.35 2384.68 37.08 2010-04-05 17:44:03.000 095 33237.75 263.33 2384.72 37.08 2010-04-05 17:44:04.000 095 33237.73 263.33 2384.63 37.08 2010-04-05 17:44:05.000 095 33237.67 263.38 2384.61 37.08 2010-04-05 17:44:06.000 095 33237.61 263.40 2384.58 37.08 2010-04-05 17:44:07.000 095 33237.62 263.39 2384.65 37.08 2010-04-05 17:44:08.000 095 33237.61 263.35 2384.63 37.08 2010-04-05 17:44:09.000 095 33237.69 263.37 2384.61 37.08 2010-04-05 17:44:10.000 095 33237.56 263.34 2384.55 37.08 2010-04-05 17:44:11.000 095 33237.66 263.37 2384.58 37.08 2010-04-05 17:44:12.000 095 33237.53 263.36 2384.60 37.08 2010-04-05 17:44:13.000 095 33237.65 263.38 2384.54 37.08 2010-04-05 17:44:14.000 095 33237.70 263.36 2384.45 37.08 2010-04-05 17:44:15.000 095 33237.69 263.38 2384.49 37.08 2010-04-05 17:44:16.000 095 33237.75 263.35 2384.52 37.08 2010-04-05 17:44:17.000 095 33237.52 263.33 2384.49 37.08 2010-04-05 17:44:18.000 095 33237.59 263.33 2384.41 37.08 2010-04-05 17:44:19.000 095 33237.47 263.37 2384.47 37.08 2010-04-05 17:44:20.000 095 33237.49 263.38 2384.59 37.08 2010-04-05 17:44:21.000 095 33237.52 263.44 2384.56 37.08 2010-04-05 17:44:22.000 095 33237.38 263.44 2384.53 37.08 2010-04-05 17:44:23.000 095 33237.48 263.47 2384.52 37.08 2010-04-05 17:44:24.000 095 33237.38 263.48 2384.57 37.08 2010-04-05 17:44:25.000 095 33237.44 263.43 2384.55 37.08 2010-04-05 17:44:26.000 095 33237.48 263.39 2384.50 37.08 2010-04-05 17:44:27.000 095 33237.49 263.47 2384.52 37.08 2010-04-05 17:44:28.000 095 33237.48 263.45 2384.50 37.08 2010-04-05 17:44:29.000 095 33237.40 263.44 2384.59 37.08 2010-04-05 17:44:30.000 095 33237.41 263.45 2384.57 37.08 2010-04-05 17:44:31.000 095 33237.43 263.49 2384.48 37.08 2010-04-05 17:44:32.000 095 33237.54 263.54 2384.49 37.08 2010-04-05 17:44:33.000 095 33237.49 263.51 2384.53 37.08 2010-04-05 17:44:34.000 095 33237.40 263.55 2384.58 37.08 2010-04-05 17:44:35.000 095 33237.61 263.55 2384.53 37.08 2010-04-05 17:44:36.000 095 33237.57 263.56 2384.54 37.08 2010-04-05 17:44:37.000 095 33237.60 263.63 2384.57 37.08 2010-04-05 17:44:38.000 095 33237.57 263.65 2384.54 37.08 2010-04-05 17:44:39.000 095 33237.64 263.65 2384.54 37.08 2010-04-05 17:44:40.000 095 33237.65 263.68 2384.54 37.08 2010-04-05 17:44:41.000 095 33237.73 263.66 2384.63 37.08 2010-04-05 17:44:42.000 095 33237.70 263.65 2384.65 37.08 2010-04-05 17:44:43.000 095 33237.91 263.71 2384.55 37.08 2010-04-05 17:44:44.000 095 33237.86 263.75 2384.52 37.08 2010-04-05 17:44:45.000 095 33238.02 263.75 2384.50 37.08 2010-04-05 17:44:46.000 095 33238.04 263.75 2384.44 37.08 2010-04-05 17:44:47.000 095 33238.09 263.74 2384.49 37.08 2010-04-05 17:44:48.000 095 33238.09 263.72 2384.53 37.08 2010-04-05 17:44:49.000 095 33238.29 263.71 2384.47 37.08 2010-04-05 17:44:50.000 095 33238.32 263.69 2384.54 37.08 2010-04-05 17:44:51.000 095 33238.38 263.65 2384.43 37.08 2010-04-05 17:44:52.000 095 33238.42 263.63 2384.47 37.08 2010-04-05 17:44:53.000 095 33238.60 263.56 2384.46 37.08 2010-04-05 17:44:54.000 095 33238.62 263.58 2384.45 37.08 2010-04-05 17:44:55.000 095 33238.74 263.52 2384.43 37.08 2010-04-05 17:44:56.000 095 33238.82 263.49 2384.38 37.08 2010-04-05 17:44:57.000 095 33238.94 263.44 2384.44 37.08 2010-04-05 17:44:58.000 095 33238.94 263.39 2384.39 37.09 2010-04-05 17:44:59.000 095 33239.18 263.35 2384.26 37.09 2010-04-05 17:45:00.000 095 33239.25 263.31 2384.25 37.09 2010-04-05 17:45:01.000 095 33239.25 263.28 2384.33 37.09 2010-04-05 17:45:02.000 095 33239.39 263.25 2384.23 37.08 2010-04-05 17:45:03.000 095 33239.56 263.21 2384.26 37.09 2010-04-05 17:45:04.000 095 33239.49 263.20 2384.18 37.09 2010-04-05 17:45:05.000 095 33239.69 263.28 2384.13 37.09 2010-04-05 17:45:06.000 095 33239.67 263.24 2384.11 37.08 2010-04-05 17:45:07.000 095 33239.90 263.27 2384.11 37.08 2010-04-05 17:45:08.000 095 33240.04 263.30 2384.10 37.08 2010-04-05 17:45:09.000 095 33240.18 263.26 2384.09 37.08 2010-04-05 17:45:10.000 095 33240.24 263.24 2384.05 37.08 2010-04-05 17:45:11.000 095 33240.57 263.20 2383.99 37.08 2010-04-05 17:45:12.000 095 33240.71 263.15 2383.97 37.08 2010-04-05 17:45:13.000 095 33240.96 263.14 2383.98 37.08 2010-04-05 17:45:14.000 095 33241.21 263.02 2383.89 37.08 2010-04-05 17:45:15.000 095 33241.37 262.95 2383.86 37.09 2010-04-05 17:45:16.000 095 33241.70 262.83 2383.86 37.09 2010-04-05 17:45:17.000 095 33241.98 262.79 2383.76 37.09 2010-04-05 17:45:18.000 095 33242.02 262.68 2383.71 37.09 2010-04-05 17:45:19.000 095 33242.28 262.65 2383.69 37.09 2010-04-05 17:45:20.000 095 33242.64 262.61 2383.60 37.09 2010-04-05 17:45:21.000 095 33242.69 262.58 2383.63 37.09 2010-04-05 17:45:22.000 095 33243.03 262.50 2383.53 37.09 2010-04-05 17:45:23.000 095 33243.27 262.43 2383.44 37.08 2010-04-05 17:45:24.000 095 33243.39 262.38 2383.34 37.08 2010-04-05 17:45:25.000 095 33243.67 262.34 2383.37 37.09 2010-04-05 17:45:26.000 095 33243.96 262.27 2383.32 37.09 2010-04-05 17:45:27.000 095 33244.18 262.22 2383.36 37.09 2010-04-05 17:45:28.000 095 33244.52 262.17 2383.20 37.09 2010-04-05 17:45:29.000 095 33244.72 262.09 2383.06 37.09 2010-04-05 17:45:30.000 095 33244.79 262.02 2383.06 37.09 2010-04-05 17:45:31.000 095 33244.99 261.94 2382.93 37.09 2010-04-05 17:45:32.000 095 33245.21 261.82 2382.86 37.09 2010-04-05 17:45:33.000 095 33245.23 261.80 2382.80 37.09 2010-04-05 17:45:34.000 095 33245.40 261.72 2382.74 37.09 2010-04-05 17:45:35.000 095 33245.62 261.62 2382.58 37.09 2010-04-05 17:45:36.000 095 33245.67 261.61 2382.53 37.09 2010-04-05 17:45:37.000 095 33245.83 261.50 2382.46 37.09 2010-04-05 17:45:38.000 095 33245.96 261.44 2382.38 37.09 2010-04-05 17:45:39.000 095 33246.01 261.41 2382.28 37.09 2010-04-05 17:45:40.000 095 33246.28 261.38 2382.29 37.09 2010-04-05 17:45:41.000 095 33246.37 261.33 2382.19 37.09 2010-04-05 17:45:42.000 095 33246.44 261.32 2382.17 37.09 2010-04-05 17:45:43.000 095 33246.67 261.32 2382.14 37.09 2010-04-05 17:45:44.000 095 33246.84 261.25 2382.08 37.09 2010-04-05 17:45:45.000 095 33246.88 261.24 2382.02 37.09 2010-04-05 17:45:46.000 095 33247.14 261.20 2381.79 37.09 2010-04-05 17:45:47.000 095 33247.22 261.18 2381.84 37.09 2010-04-05 17:45:48.000 095 33247.32 261.15 2381.85 37.09 2010-04-05 17:45:49.000 095 33247.63 261.12 2381.69 37.09 2010-04-05 17:45:50.000 095 33247.81 261.07 2381.66 37.09 2010-04-05 17:45:51.000 095 33247.84 261.05 2381.69 37.09 2010-04-05 17:45:52.000 095 33247.99 261.03 2381.67 37.09 2010-04-05 17:45:53.000 095 33248.10 260.95 2381.60 37.09 2010-04-05 17:45:54.000 095 33248.17 260.96 2381.53 37.09 2010-04-05 17:45:55.000 095 33248.32 260.90 2381.46 37.09 2010-04-05 17:45:56.000 095 33248.50 260.87 2381.36 37.09 2010-04-05 17:45:57.000 095 33248.57 260.84 2381.36 37.09 2010-04-05 17:45:58.000 095 33248.59 260.81 2381.31 37.09 2010-04-05 17:45:59.000 095 33248.69 260.78 2381.28 37.09 2010-04-05 17:46:00.000 095 33248.71 260.73 2381.19 37.09 2010-04-05 17:46:01.000 095 33248.84 260.72 2381.22 37.09 2010-04-05 17:46:02.000 095 33248.85 260.65 2381.13 37.09 2010-04-05 17:46:03.000 095 33248.84 260.69 2381.14 37.09 2010-04-05 17:46:04.000 095 33249.02 260.63 2380.99 37.09 2010-04-05 17:46:05.000 095 33249.03 260.68 2381.07 37.09 2010-04-05 17:46:06.000 095 33249.05 260.63 2381.09 37.09 2010-04-05 17:46:07.000 095 33249.11 260.61 2380.98 37.09 2010-04-05 17:46:08.000 095 33249.11 260.59 2380.97 37.09 2010-04-05 17:46:09.000 095 33249.15 260.62 2380.90 37.09 2010-04-05 17:46:10.000 095 33249.09 260.61 2380.96 37.09 2010-04-05 17:46:11.000 095 33249.14 260.66 2380.96 37.09 2010-04-05 17:46:12.000 095 33249.20 260.62 2380.89 37.09 2010-04-05 17:46:13.000 095 33249.20 260.62 2380.95 37.09 2010-04-05 17:46:14.000 095 33249.33 260.59 2380.84 37.09 2010-04-05 17:46:15.000 095 33249.36 260.61 2380.83 37.09 2010-04-05 17:46:16.000 095 33249.26 260.58 2380.91 37.09 2010-04-05 17:46:17.000 095 33249.52 260.56 2380.82 37.09 2010-04-05 17:46:18.000 095 33249.49 260.61 2380.88 37.09 2010-04-05 17:46:19.000 095 33249.62 260.54 2380.86 37.09 2010-04-05 17:46:20.000 095 33249.61 260.54 2380.80 37.09 2010-04-05 17:46:21.000 095 33249.74 260.56 2380.82 37.09 2010-04-05 17:46:22.000 095 33249.71 260.54 2380.74 37.09 2010-04-05 17:46:23.000 095 33249.93 260.55 2380.75 37.09 2010-04-05 17:46:24.000 095 33249.87 260.51 2380.82 37.09 2010-04-05 17:46:25.000 095 33249.94 260.46 2380.84 37.09 2010-04-05 17:46:26.000 095 33250.05 260.43 2380.73 37.09 2010-04-05 17:46:27.000 095 33249.99 260.38 2380.82 37.09 2010-04-05 17:46:28.000 095 33250.11 260.36 2380.78 37.09 2010-04-05 17:46:29.000 095 33250.26 260.35 2380.77 37.09 2010-04-05 17:46:30.000 095 33250.22 260.34 2380.72 37.09 2010-04-05 17:46:31.000 095 33250.30 260.33 2380.63 37.09 2010-04-05 17:46:32.000 095 33250.49 260.30 2380.78 37.09 2010-04-05 17:46:33.000 095 33250.46 260.24 2380.73 37.09 2010-04-05 17:46:34.000 095 33250.51 260.19 2380.79 37.09 2010-04-05 17:46:35.000 095 33250.68 260.21 2380.72 37.09 2010-04-05 17:46:36.000 095 33250.74 260.17 2380.74 37.09 2010-04-05 17:46:37.000 095 33250.86 260.12 2380.72 37.09 2010-04-05 17:46:38.000 095 33250.98 260.11 2380.69 37.09 2010-04-05 17:46:39.000 095 33251.03 260.04 2380.73 37.09 2010-04-05 17:46:40.000 095 33251.07 259.96 2380.66 37.09 2010-04-05 17:46:41.000 095 33251.25 259.90 2380.71 37.09 2010-04-05 17:46:42.000 095 33251.33 259.89 2380.61 37.09 2010-04-05 17:46:43.000 095 33251.50 259.80 2380.75 37.09 2010-04-05 17:46:44.000 095 33251.53 259.75 2380.60 37.09 2010-04-05 17:46:45.000 095 33251.59 259.69 2380.66 37.09 2010-04-05 17:46:46.000 095 33251.76 259.61 2380.55 37.09 2010-04-05 17:46:47.000 095 33251.75 259.58 2380.53 37.09 2010-04-05 17:46:48.000 095 33251.81 259.54 2380.54 37.09 2010-04-05 17:46:49.000 095 33252.00 259.49 2380.56 37.09 2010-04-05 17:46:50.000 095 33252.14 259.42 2380.51 37.09 2010-04-05 17:46:51.000 095 33252.22 259.44 2380.51 37.09 2010-04-05 17:46:52.000 095 33252.24 259.33 2380.46 37.09 2010-04-05 17:46:53.000 095 33252.38 259.26 2380.44 37.09 2010-04-05 17:46:54.000 095 33252.37 259.24 2380.40 37.09 2010-04-05 17:46:55.000 095 33252.56 259.20 2380.35 37.09 2010-04-05 17:46:56.000 095 33252.65 259.14 2380.42 37.09 2010-04-05 17:46:57.000 095 33252.69 259.10 2380.38 37.09 2010-04-05 17:46:58.000 095 33252.91 259.07 2380.39 37.09 2010-04-05 17:46:59.000 095 33252.88 258.96 2380.33 37.09 2010-04-05 17:47:00.000 095 33252.97 258.98 2380.28 37.09 2010-04-05 17:47:01.000 095 33253.05 258.95 2380.24 37.09 2010-04-05 17:47:02.000 095 33253.19 258.93 2380.21 37.09 2010-04-05 17:47:03.000 095 33253.22 258.88 2380.23 37.09 2010-04-05 17:47:04.000 095 33253.22 258.83 2380.30 37.09 2010-04-05 17:47:05.000 095 33253.34 258.78 2380.20 37.09 2010-04-05 17:47:06.000 095 33253.44 258.80 2380.11 37.09 2010-04-05 17:47:07.000 095 33253.50 258.75 2380.16 37.09 2010-04-05 17:47:08.000 095 33253.60 258.74 2380.17 37.09 2010-04-05 17:47:09.000 095 33253.61 258.69 2380.04 37.09 2010-04-05 17:47:10.000 095 33253.72 258.67 2380.12 37.09 2010-04-05 17:47:11.000 095 33253.75 258.65 2380.04 37.09 2010-04-05 17:47:12.000 095 33253.81 258.65 2380.12 37.09 2010-04-05 17:47:13.000 095 33253.78 258.61 2380.06 37.09 2010-04-05 17:47:14.000 095 33253.80 258.59 2380.03 37.09 2010-04-05 17:47:15.000 095 33253.87 258.57 2380.04 37.09 2010-04-05 17:47:16.000 095 33253.92 258.53 2380.07 37.09 2010-04-05 17:47:17.000 095 33253.94 258.55 2380.13 37.09 2010-04-05 17:47:18.000 095 33254.00 258.50 2380.10 37.09 2010-04-05 17:47:19.000 095 33254.02 258.49 2380.05 37.09 2010-04-05 17:47:20.000 095 33253.99 258.49 2380.08 37.09 2010-04-05 17:47:21.000 095 33254.01 258.46 2380.07 37.09 2010-04-05 17:47:22.000 095 33254.03 258.45 2380.12 37.09 2010-04-05 17:47:23.000 095 33254.14 258.44 2380.07 37.09 2010-04-05 17:47:24.000 095 33254.09 258.44 2380.07 37.09 2010-04-05 17:47:25.000 095 33254.14 258.41 2380.03 37.09 2010-04-05 17:47:26.000 095 33254.09 258.42 2380.03 37.09 2010-04-05 17:47:27.000 095 33254.14 258.42 2380.06 37.09 2010-04-05 17:47:28.000 095 33254.20 258.45 2380.03 37.09 2010-04-05 17:47:29.000 095 33254.21 258.43 2380.04 37.09 2010-04-05 17:47:30.000 095 33254.21 258.38 2380.07 37.09 2010-04-05 17:47:31.000 095 33254.18 258.38 2380.02 37.09 2010-04-05 17:47:32.000 095 33254.22 258.33 2380.10 37.09 2010-04-05 17:47:33.000 095 33254.34 258.32 2380.04 37.09 2010-04-05 17:47:34.000 095 33254.30 258.30 2380.05 37.09 2010-04-05 17:47:35.000 095 33254.34 258.30 2380.01 37.09 2010-04-05 17:47:36.000 095 33254.30 258.27 2380.04 37.09 2010-04-05 17:47:37.000 095 33254.37 258.21 2380.11 37.09 2010-04-05 17:47:38.000 095 33254.37 258.24 2380.10 37.09 2010-04-05 17:47:39.000 095 33254.37 258.20 2380.10 37.09 2010-04-05 17:47:40.000 095 33254.33 258.18 2380.20 37.09 2010-04-05 17:47:41.000 095 33254.40 258.22 2380.20 37.09 2010-04-05 17:47:42.000 095 33254.37 258.21 2380.16 37.09 2010-04-05 17:47:43.000 095 33254.35 258.15 2380.25 37.09 2010-04-05 17:47:44.000 095 33254.45 258.18 2380.16 37.09 2010-04-05 17:47:45.000 095 33254.36 258.14 2380.26 37.09 2010-04-05 17:47:46.000 095 33254.49 258.15 2380.20 37.09 2010-04-05 17:47:47.000 095 33254.57 258.13 2380.23 37.09 2010-04-05 17:47:48.000 095 33254.49 258.14 2380.24 37.09 2010-04-05 17:47:49.000 095 33254.54 258.12 2380.26 37.09 2010-04-05 17:47:50.000 095 33254.54 258.19 2380.32 37.09 2010-04-05 17:47:51.000 095 33254.43 258.11 2380.32 37.09 2010-04-05 17:47:52.000 095 33254.68 258.12 2380.26 37.09 2010-04-05 17:47:53.000 095 33254.77 258.06 2380.38 37.09 2010-04-05 17:47:54.000 095 33254.73 258.07 2380.35 37.09 2010-04-05 17:47:55.000 095 33254.80 258.00 2380.35 37.09 2010-04-05 17:47:56.000 095 33254.85 257.95 2380.42 37.09 2010-04-05 17:47:57.000 095 33254.87 257.99 2380.35 37.09 2010-04-05 17:47:58.000 095 33254.95 257.91 2380.32 37.09 2010-04-05 17:47:59.000 095 33255.15 257.84 2380.34 37.09 2010-04-05 17:48:00.000 095 33255.20 257.81 2380.41 37.09 2010-04-05 17:48:01.000 095 33255.27 257.75 2380.42 37.09 2010-04-05 17:48:02.000 095 33255.24 257.74 2380.45 37.09 2010-04-05 17:48:03.000 095 33255.30 257.63 2380.41 37.09 2010-04-05 17:48:04.000 095 33255.40 257.61 2380.38 37.09 2010-04-05 17:48:05.000 095 33255.40 257.57 2380.42 37.09 2010-04-05 17:48:06.000 095 33255.43 257.57 2380.40 37.09 2010-04-05 17:48:07.000 095 33255.46 257.56 2380.39 37.09 2010-04-05 17:48:08.000 095 33255.44 257.50 2380.43 37.09 2010-04-05 17:48:09.000 095 33255.50 257.49 2380.47 37.09 2010-04-05 17:48:10.000 095 33255.57 257.50 2380.46 37.09 2010-04-05 17:48:11.000 095 33255.50 257.45 2380.44 37.09 2010-04-05 17:48:12.000 095 33255.49 257.42 2380.38 37.09 2010-04-05 17:48:13.000 095 33255.57 257.42 2380.49 37.09 2010-04-05 17:48:14.000 095 33255.70 257.39 2380.51 37.09 2010-04-05 17:48:15.000 095 33255.62 257.42 2380.35 37.09 2010-04-05 17:48:16.000 095 33255.75 257.38 2380.47 37.09 2010-04-05 17:48:17.000 095 33255.86 257.34 2380.45 37.09 2010-04-05 17:48:18.000 095 33255.77 257.30 2380.46 37.09 2010-04-05 17:48:19.000 095 33255.96 257.23 2380.41 37.09 2010-04-05 17:48:20.000 095 33256.04 257.24 2380.47 37.09 2010-04-05 17:48:21.000 095 33256.08 257.19 2380.55 37.09 2010-04-05 17:48:22.000 095 33256.13 257.18 2380.47 37.09 2010-04-05 17:48:23.000 095 33256.22 257.13 2380.48 37.09 2010-04-05 17:48:24.000 095 33256.19 257.12 2380.41 37.09 2010-04-05 17:48:25.000 095 33256.32 257.10 2380.46 37.09 2010-04-05 17:48:26.000 095 33256.36 257.05 2380.48 37.09 2010-04-05 17:48:27.000 095 33256.38 257.03 2380.45 37.09 2010-04-05 17:48:28.000 095 33256.42 256.93 2380.49 37.09 2010-04-05 17:48:29.000 095 33256.66 256.93 2380.37 37.09 2010-04-05 17:48:30.000 095 33256.62 256.92 2380.39 37.09 2010-04-05 17:48:31.000 095 33256.76 256.86 2380.42 37.09 2010-04-05 17:48:32.000 095 33256.82 256.86 2380.42 37.09 2010-04-05 17:48:33.000 095 33256.87 256.89 2380.42 37.09 2010-04-05 17:48:34.000 095 33256.85 256.79 2380.47 37.09 2010-04-05 17:48:35.000 095 33256.91 256.84 2380.46 37.09 2010-04-05 17:48:36.000 095 33256.87 256.82 2380.40 37.09 2010-04-05 17:48:37.000 095 33256.94 256.78 2380.40 37.09 2010-04-05 17:48:38.000 095 33256.93 256.79 2380.44 37.09 2010-04-05 17:48:39.000 095 33256.95 256.75 2380.41 37.09 2010-04-05 17:48:40.000 095 33256.99 256.68 2380.43 37.09 2010-04-05 17:48:41.000 095 33256.84 256.70 2380.37 37.09 2010-04-05 17:48:42.000 095 33256.91 256.68 2380.41 37.09 2010-04-05 17:48:43.000 095 33256.89 256.66 2380.33 37.09 2010-04-05 17:48:44.000 095 33256.82 256.66 2380.42 37.09 2010-04-05 17:48:45.000 095 33256.85 256.67 2380.42 37.09 2010-04-05 17:48:46.000 095 33256.93 256.72 2380.41 37.09 2010-04-05 17:48:47.000 095 33256.88 256.63 2380.51 37.09 2010-04-05 17:48:48.000 095 33256.81 256.65 2380.47 37.09 2010-04-05 17:48:49.000 095 33256.76 256.66 2380.48 37.09 2010-04-05 17:48:50.000 095 33256.85 256.63 2380.48 37.09 2010-04-05 17:48:51.000 095 33256.80 256.64 2380.45 37.09 2010-04-05 17:48:52.000 095 33256.71 256.65 2380.51 37.09 2010-04-05 17:48:53.000 095 33256.77 256.65 2380.57 37.09 2010-04-05 17:48:54.000 095 33256.72 256.63 2380.58 37.09 2010-04-05 17:48:55.000 095 33256.77 256.59 2380.54 37.09 2010-04-05 17:48:56.000 095 33256.63 256.58 2380.61 37.09 2010-04-05 17:48:57.000 095 33256.71 256.60 2380.61 37.09 2010-04-05 17:48:58.000 095 33256.71 256.61 2380.59 37.09 2010-04-05 17:48:59.000 095 33256.58 256.54 2380.62 37.09 2010-04-05 17:49:00.000 095 33256.68 256.53 2380.61 37.09 2010-04-05 17:49:01.000 095 33256.61 256.58 2380.68 37.09 2010-04-05 17:49:02.000 095 33256.54 256.60 2380.70 37.09 2010-04-05 17:49:03.000 095 33256.60 256.55 2380.70 37.09 2010-04-05 17:49:04.000 095 33256.56 256.56 2380.72 37.09 2010-04-05 17:49:05.000 095 33256.53 256.51 2380.69 37.09 2010-04-05 17:49:06.000 095 33256.51 256.51 2380.71 37.09 2010-04-05 17:49:07.000 095 33256.51 256.57 2380.80 37.09 2010-04-05 17:49:08.000 095 33256.48 256.54 2380.84 37.09 2010-04-05 17:49:09.000 095 33256.45 256.51 2380.76 37.09 2010-04-05 17:49:10.000 095 33256.47 256.47 2380.86 37.09 2010-04-05 17:49:11.000 095 33256.47 256.53 2380.91 37.09 2010-04-05 17:49:12.000 095 33256.36 256.52 2380.90 37.09 2010-04-05 17:49:13.000 095 33256.32 256.55 2380.98 37.09 2010-04-05 17:49:14.000 095 33256.35 256.52 2380.97 37.09 2010-04-05 17:49:15.000 095 33256.35 256.61 2380.97 37.09 2010-04-05 17:49:16.000 095 33256.37 256.54 2380.98 37.09 2010-04-05 17:49:17.000 095 33256.36 256.53 2381.10 37.09 2010-04-05 17:49:18.000 095 33256.38 256.52 2381.01 37.09 2010-04-05 17:49:19.000 095 33256.36 256.55 2381.04 37.09 2010-04-05 17:49:20.000 095 33256.37 256.51 2381.13 37.09 2010-04-05 17:49:21.000 095 33256.41 256.52 2381.11 37.09 2010-04-05 17:49:22.000 095 33256.39 256.48 2381.20 37.09 2010-04-05 17:49:23.000 095 33256.44 256.44 2381.17 37.09 2010-04-05 17:49:24.000 095 33256.41 256.43 2381.18 37.09 2010-04-05 17:49:25.000 095 33256.39 256.44 2381.18 37.09 2010-04-05 17:49:26.000 095 33256.30 256.42 2381.19 37.09 2010-04-05 17:49:27.000 095 33256.42 256.44 2381.28 37.09 2010-04-05 17:49:28.000 095 33256.26 256.41 2381.28 37.09 2010-04-05 17:49:29.000 095 33256.17 256.43 2381.27 37.09 2010-04-05 17:49:30.000 095 33256.20 256.43 2381.31 37.09 2010-04-05 17:49:31.000 095 33256.19 256.46 2381.30 37.09 2010-04-05 17:49:32.000 095 33256.17 256.45 2381.29 37.09 2010-04-05 17:49:33.000 095 33256.11 256.44 2381.34 37.09 2010-04-05 17:49:34.000 095 33256.12 256.44 2381.34 37.09 2010-04-05 17:49:35.000 095 33256.14 256.46 2381.37 37.09 2010-04-05 17:49:36.000 095 33256.03 256.47 2381.32 37.09 2010-04-05 17:49:37.000 095 33256.08 256.54 2381.44 37.09 2010-04-05 17:49:38.000 095 33256.04 256.56 2381.47 37.09 2010-04-05 17:49:39.000 095 33256.11 256.54 2381.43 37.09 2010-04-05 17:49:40.000 095 33256.14 256.58 2381.50 37.09 2010-04-05 17:49:41.000 095 33256.07 256.56 2381.56 37.09 2010-04-05 17:49:42.000 095 33256.10 256.54 2381.51 37.09 2010-04-05 17:49:43.000 095 33256.26 256.55 2381.54 37.09 2010-04-05 17:49:44.000 095 33256.24 256.53 2381.61 37.09 2010-04-05 17:49:45.000 095 33256.39 256.49 2381.64 37.09 2010-04-05 17:49:46.000 095 33256.41 256.43 2381.59 37.09 2010-04-05 17:49:47.000 095 33256.64 256.40 2381.56 37.09 2010-04-05 17:49:48.000 095 33256.55 256.32 2381.59 37.09 2010-04-05 17:49:49.000 095 33256.65 256.19 2381.58 37.09 2010-04-05 17:49:50.000 095 33256.53 256.18 2381.68 37.09 2010-04-05 17:49:51.000 095 33256.57 256.14 2381.59 37.09 2010-04-05 17:49:52.000 095 33256.58 256.11 2381.68 37.09 2010-04-05 17:49:53.000 095 33256.60 256.06 2381.67 37.09 2010-04-05 17:49:54.000 095 33256.56 256.05 2381.64 37.09 2010-04-05 17:49:55.000 095 33256.58 256.09 2381.59 37.09 2010-04-05 17:49:56.000 095 33256.63 256.03 2381.61 37.09 2010-04-05 17:49:57.000 095 33256.73 256.04 2381.66 37.09 2010-04-05 17:49:58.000 095 33256.61 256.05 2381.61 37.09 2010-04-05 17:49:59.000 095 33256.69 256.03 2381.64 37.09 2010-04-05 17:50:00.000 095 33256.60 256.03 2381.68 37.09 2010-04-05 17:50:01.000 095 33256.64 256.07 2381.77 37.09 2010-04-05 17:50:02.000 095 33256.70 256.04 2381.68 37.09 2010-04-05 17:50:03.000 095 33256.60 256.10 2381.70 37.09 2010-04-05 17:50:04.000 095 33256.79 256.06 2381.70 37.09 2010-04-05 17:50:05.000 095 33256.75 256.09 2381.70 37.09 2010-04-05 17:50:06.000 095 33256.85 256.03 2381.68 37.09 2010-04-05 17:50:07.000 095 33256.84 256.01 2381.72 37.09 2010-04-05 17:50:08.000 095 33256.98 255.97 2381.63 37.09 2010-04-05 17:50:09.000 095 33257.15 255.97 2381.69 37.09 2010-04-05 17:50:10.000 095 33257.13 255.94 2381.77 37.09 2010-04-05 17:50:11.000 095 33257.25 255.89 2381.68 37.09 2010-04-05 17:50:12.000 095 33257.29 255.85 2381.72 37.09 2010-04-05 17:50:13.000 095 33257.35 255.87 2381.73 37.09 2010-04-05 17:50:14.000 095 33257.40 255.84 2381.67 37.09 2010-04-05 17:50:15.000 095 33257.51 255.82 2381.78 37.09 2010-04-05 17:50:16.000 095 33257.72 255.77 2381.69 37.09 2010-04-05 17:50:17.000 095 33257.69 255.70 2381.70 37.09 2010-04-05 17:50:18.000 095 33257.74 255.67 2381.69 37.09 2010-04-05 17:50:19.000 095 33258.00 255.61 2381.68 37.09 2010-04-05 17:50:20.000 095 33258.29 255.57 2381.65 37.09 2010-04-05 17:50:21.000 095 33258.36 255.54 2381.65 37.09 2010-04-05 17:50:22.000 095 33258.53 255.47 2381.58 37.09 2010-04-05 17:50:23.000 095 33258.87 255.41 2381.66 37.09 2010-04-05 17:50:24.000 095 33258.85 255.39 2381.64 37.09 2010-04-05 17:50:25.000 095 33259.08 255.29 2381.59 37.09 2010-04-05 17:50:26.000 095 33259.32 255.22 2381.56 37.09 2010-04-05 17:50:27.000 095 33259.40 255.16 2381.51 37.09 2010-04-05 17:50:28.000 095 33259.54 255.11 2381.51 37.09 2010-04-05 17:50:29.000 095 33259.80 255.05 2381.44 37.09 2010-04-05 17:50:30.000 095 33259.83 254.96 2381.43 37.09 2010-04-05 17:50:31.000 095 33259.89 254.96 2381.41 37.09 2010-04-05 17:50:32.000 095 33260.00 254.88 2381.38 37.09 2010-04-05 17:50:33.000 095 33260.17 254.85 2381.29 37.09 2010-04-05 17:50:34.000 095 33260.07 254.81 2381.22 37.09 2010-04-05 17:50:35.000 095 33260.33 254.82 2381.20 37.09 2010-04-05 17:50:36.000 095 33260.33 254.78 2381.19 37.09 2010-04-05 17:50:37.000 095 33260.31 254.73 2381.06 37.09 2010-04-05 17:50:38.000 095 33260.27 254.70 2381.08 37.09 2010-04-05 17:50:39.000 095 33260.33 254.66 2381.10 37.09 2010-04-05 17:50:40.000 095 33260.46 254.63 2381.01 37.09 2010-04-05 17:50:41.000 095 33260.35 254.69 2380.99 37.09 2010-04-05 17:50:42.000 095 33260.32 254.64 2380.92 37.09 2010-04-05 17:50:43.000 095 33260.36 254.66 2380.89 37.09 2010-04-05 17:50:44.000 095 33260.35 254.69 2380.89 37.09 2010-04-05 17:50:45.000 095 33260.29 254.64 2380.91 37.09 2010-04-05 17:50:46.000 095 33260.36 254.62 2380.97 37.09 2010-04-05 17:50:47.000 095 33260.39 254.61 2380.92 37.09 2010-04-05 17:50:48.000 095 33260.38 254.63 2380.82 37.09 2010-04-05 17:50:49.000 095 33260.50 254.69 2380.83 37.09 2010-04-05 17:50:50.000 095 33260.35 254.71 2380.87 37.09 2010-04-05 17:50:51.000 095 33260.18 254.73 2380.91 37.09 2010-04-05 17:50:52.000 095 33260.33 254.76 2380.95 37.09 2010-04-05 17:50:53.000 095 33260.41 254.74 2380.92 37.09 2010-04-05 17:50:54.000 095 33260.41 254.74 2380.93 37.09 2010-04-05 17:50:55.000 095 33260.45 254.75 2380.85 37.09 2010-04-05 17:50:56.000 095 33260.42 254.74 2380.91 37.09 2010-04-05 17:50:57.000 095 33260.49 254.67 2380.98 37.09 2010-04-05 17:50:58.000 095 33260.30 254.75 2380.96 37.09 2010-04-05 17:50:59.000 095 33260.39 254.68 2381.03 37.09 2010-04-05 17:51:00.000 095 33260.34 254.74 2381.03 37.09 2010-04-05 17:51:01.000 095 33260.38 254.74 2380.98 37.09 2010-04-05 17:51:02.000 095 33260.36 254.81 2380.95 37.09 2010-04-05 17:51:03.000 095 33260.32 254.80 2381.00 37.09 2010-04-05 17:51:04.000 095 33260.42 254.84 2380.98 37.09 2010-04-05 17:51:05.000 095 33260.28 254.84 2381.08 37.09 2010-04-05 17:51:06.000 095 33260.33 254.86 2381.01 37.09 2010-04-05 17:51:07.000 095 33260.40 254.85 2381.01 37.09 2010-04-05 17:51:08.000 095 33260.28 254.89 2381.03 37.09 2010-04-05 17:51:09.000 095 33260.30 254.91 2381.09 37.09 2010-04-05 17:51:10.000 095 33260.32 254.87 2381.10 37.09 2010-04-05 17:51:11.000 095 33260.29 254.82 2381.09 37.09 2010-04-05 17:51:12.000 095 33260.38 254.82 2381.16 37.09 2010-04-05 17:51:13.000 095 33260.43 254.85 2381.12 37.09 2010-04-05 17:51:14.000 095 33260.45 254.79 2381.16 37.09 2010-04-05 17:51:15.000 095 33260.30 254.80 2381.16 37.09 2010-04-05 17:51:16.000 095 33260.58 254.78 2381.25 37.09 2010-04-05 17:51:17.000 095 33260.50 254.79 2381.28 37.09 2010-04-05 17:51:18.000 095 33260.49 254.73 2381.33 37.09 2010-04-05 17:51:19.000 095 33260.61 254.65 2381.29 37.09 2010-04-05 17:51:20.000 095 33260.60 254.65 2381.25 37.09 2010-04-05 17:51:21.000 095 33260.61 254.63 2381.25 37.09 2010-04-05 17:51:22.000 095 33260.66 254.64 2381.26 37.09 2010-04-05 17:51:23.000 095 33260.55 254.69 2381.34 37.09 2010-04-05 17:51:24.000 095 33260.60 254.71 2381.28 37.09 2010-04-05 17:51:25.000 095 33260.61 254.73 2381.30 37.09 2010-04-05 17:51:26.000 095 33260.59 254.76 2381.27 37.09 2010-04-05 17:51:27.000 095 33260.65 254.75 2381.29 37.09 2010-04-05 17:51:28.000 095 33260.69 254.78 2381.34 37.09 2010-04-05 17:51:29.000 095 33260.91 254.76 2381.38 37.09 2010-04-05 17:51:30.000 095 33260.91 254.78 2381.36 37.09 2010-04-05 17:51:31.000 095 33261.02 254.68 2381.30 37.09 2010-04-05 17:51:32.000 095 33261.32 254.70 2381.39 37.09 2010-04-05 17:51:33.000 095 33261.41 254.62 2381.39 37.09 2010-04-05 17:51:34.000 095 33261.57 254.57 2381.36 37.09 2010-04-05 17:51:35.000 095 33261.69 254.54 2381.49 37.09 2010-04-05 17:51:36.000 095 33261.77 254.53 2381.38 37.09 2010-04-05 17:51:37.000 095 33261.90 254.46 2381.43 37.09 2010-04-05 17:51:38.000 095 33262.03 254.45 2381.37 37.09 2010-04-05 17:51:39.000 095 33262.14 254.38 2381.32 37.09 2010-04-05 17:51:40.000 095 33262.22 254.44 2381.25 37.09 2010-04-05 17:51:41.000 095 33262.36 254.44 2381.32 37.09 2010-04-05 17:51:42.000 095 33262.32 254.47 2381.31 37.09 2010-04-05 17:51:43.000 095 33262.58 254.53 2381.41 37.09 2010-04-05 17:51:44.000 095 33262.72 254.58 2381.22 37.09 2010-04-05 17:51:45.000 095 33262.89 254.59 2381.26 37.09 2010-04-05 17:51:46.000 095 33263.03 254.55 2381.20 37.09 2010-04-05 17:51:47.000 095 33263.46 254.48 2381.22 37.09 2010-04-05 17:51:48.000 095 33263.49 254.43 2381.19 37.09 2010-04-05 17:51:49.000 095 33263.90 254.30 2381.16 37.09 2010-04-05 17:51:50.000 095 33264.14 254.19 2381.16 37.09 2010-04-05 17:51:51.000 095 33264.22 254.11 2381.10 37.09 2010-04-05 17:51:52.000 095 33264.70 253.94 2381.04 37.09 2010-04-05 17:51:53.000 095 33264.98 253.73 2381.02 37.09 2010-04-05 17:51:54.000 095 33265.17 253.62 2381.00 37.09 2010-04-05 17:51:55.000 095 33265.57 253.49 2380.87 37.09 2010-04-05 17:51:56.000 095 33265.94 253.41 2380.93 37.09 2010-04-05 17:51:57.000 095 33266.04 253.33 2380.85 37.09 2010-04-05 17:51:58.000 095 33266.44 253.13 2380.85 37.09 2010-04-05 17:51:59.000 095 33266.81 253.04 2380.68 37.09 2010-04-05 17:52:00.000 095 33266.97 252.97 2380.59 37.09 2010-04-05 17:52:01.000 095 33267.25 252.85 2380.67 37.09 2010-04-05 17:52:02.000 095 33267.55 252.75 2380.45 37.09 2010-04-05 17:52:03.000 095 33267.80 252.72 2380.39 37.09 2010-04-05 17:52:04.000 095 33268.31 252.59 2380.28 37.09 2010-04-05 17:52:05.000 095 33268.69 252.53 2380.23 37.09 2010-04-05 17:52:06.000 095 33268.90 252.48 2380.17 37.09 2010-04-05 17:52:07.000 095 33269.39 252.33 2380.06 37.09 2010-04-05 17:52:08.000 095 33269.98 252.25 2379.92 37.09 2010-04-05 17:52:09.000 095 33270.19 252.20 2379.92 37.09 2010-04-05 17:52:10.000 095 33270.67 252.09 2379.79 37.09 2010-04-05 17:52:11.000 095 33271.38 251.94 2379.77 37.09 2010-04-05 17:52:12.000 095 33271.54 251.89 2379.58 37.09 2010-04-05 17:52:13.000 095 33271.90 251.73 2379.57 37.09 2010-04-05 17:52:14.000 095 33272.35 251.59 2379.41 37.09 2010-04-05 17:52:15.000 095 33272.56 251.46 2379.32 37.09 2010-04-05 17:52:16.000 095 33273.00 251.29 2379.22 37.09 2010-04-05 17:52:17.000 095 33273.20 251.16 2379.15 37.09 2010-04-05 17:52:18.000 095 33273.30 251.01 2379.03 37.09 2010-04-05 17:52:19.000 095 33273.72 250.93 2378.81 37.09 2010-04-05 17:52:20.000 095 33273.96 250.86 2378.63 37.09 2010-04-05 17:52:21.000 095 33274.04 250.77 2378.56 37.09 2010-04-05 17:52:22.000 095 33274.20 250.74 2378.56 37.09 2010-04-05 17:52:23.000 095 33274.58 250.71 2378.40 37.09 2010-04-05 17:52:24.000 095 33274.58 250.62 2378.39 37.09 2010-04-05 17:52:25.000 095 33274.82 250.62 2378.18 37.09 2010-04-05 17:52:26.000 095 33275.02 250.52 2378.14 37.09 2010-04-05 17:52:27.000 095 33275.15 250.50 2378.06 37.09 2010-04-05 17:52:28.000 095 33275.31 250.51 2378.01 37.09 2010-04-05 17:52:29.000 095 33275.28 250.41 2377.85 37.09 2010-04-05 17:52:30.000 095 33275.51 250.38 2377.79 37.09 2010-04-05 17:52:31.000 095 33275.68 250.41 2377.74 37.09 2010-04-05 17:52:32.000 095 33275.78 250.35 2377.77 37.09 2010-04-05 17:52:33.000 095 33275.85 250.33 2377.84 37.09 2010-04-05 17:52:34.000 095 33276.06 250.28 2377.72 37.09 2010-04-05 17:52:35.000 095 33276.31 250.24 2377.64 37.09 2010-04-05 17:52:36.000 095 33276.25 250.19 2377.55 37.09 2010-04-05 17:52:37.000 095 33276.36 250.15 2377.55 37.09 2010-04-05 17:52:38.000 095 33276.42 250.19 2377.40 37.09 2010-04-05 17:52:39.000 095 33276.57 250.18 2377.51 37.09 2010-04-05 17:52:40.000 095 33276.62 250.21 2377.45 37.09 2010-04-05 17:52:41.000 095 33276.82 250.14 2377.45 37.09 2010-04-05 17:52:42.000 095 33276.80 250.15 2377.47 37.09 2010-04-05 17:52:43.000 095 33276.98 250.16 2377.37 37.09 2010-04-05 17:52:44.000 095 33277.11 250.09 2377.38 37.09 2010-04-05 17:52:45.000 095 33277.16 250.08 2377.36 37.09 2010-04-05 17:52:46.000 095 33277.27 250.02 2377.34 37.09 2010-04-05 17:52:47.000 095 33277.48 249.93 2377.35 37.09 2010-04-05 17:52:48.000 095 33277.58 249.90 2377.35 37.09 2010-04-05 17:52:49.000 095 33277.65 249.86 2377.34 37.09 2010-04-05 17:52:50.000 095 33277.87 249.73 2377.30 37.09 2010-04-05 17:52:51.000 095 33277.94 249.74 2377.30 37.09 2010-04-05 17:52:52.000 095 33277.99 249.68 2377.25 37.09 2010-04-05 17:52:53.000 095 33278.08 249.63 2377.31 37.09 2010-04-05 17:52:54.000 095 33278.14 249.57 2377.24 37.09 2010-04-05 17:52:55.000 095 33278.30 249.52 2377.23 37.09 2010-04-05 17:52:56.000 095 33278.36 249.43 2377.33 37.09 2010-04-05 17:52:57.000 095 33278.52 249.44 2377.24 37.10 2010-04-05 17:52:58.000 095 33278.49 249.40 2377.20 37.10 2010-04-05 17:52:59.000 095 33278.61 249.34 2377.25 37.09 2010-04-05 17:53:00.000 095 33278.75 249.32 2377.18 37.09 2010-04-05 17:53:01.000 095 33278.89 249.33 2377.30 37.09 2010-04-05 17:53:02.000 095 33278.86 249.25 2377.22 37.09 2010-04-05 17:53:03.000 095 33278.90 249.24 2377.24 37.09 2010-04-05 17:53:04.000 095 33279.08 249.21 2377.16 37.09 2010-04-05 17:53:05.000 095 33279.10 249.20 2377.18 37.09 2010-04-05 17:53:06.000 095 33279.21 249.18 2377.26 37.09 2010-04-05 17:53:07.000 095 33279.33 249.17 2377.26 37.09 2010-04-05 17:53:08.000 095 33279.39 249.15 2377.18 37.09 2010-04-05 17:53:09.000 095 33279.39 249.09 2377.31 37.10 2010-04-05 17:53:10.000 095 33279.47 249.08 2377.15 37.10 2010-04-05 17:53:11.000 095 33279.51 248.99 2377.21 37.10 2010-04-05 17:53:12.000 095 33279.60 248.96 2377.19 37.09 2010-04-05 17:53:13.000 095 33279.58 248.91 2377.18 37.10 2010-04-05 17:53:14.000 095 33279.69 248.92 2377.32 37.10 2010-04-05 17:53:15.000 095 33279.81 248.91 2377.26 37.09 2010-04-05 17:53:16.000 095 33279.88 248.82 2377.25 37.10 2010-04-05 17:53:17.000 095 33279.81 248.81 2377.33 37.10 2010-04-05 17:53:18.000 095 33279.84 248.81 2377.32 37.10 2010-04-05 17:53:19.000 095 33279.82 248.76 2377.25 37.10 2010-04-05 17:53:20.000 095 33279.97 248.72 2377.37 37.10 2010-04-05 17:53:21.000 095 33279.95 248.74 2377.30 37.09 2010-04-05 17:53:22.000 095 33279.92 248.68 2377.31 37.09 2010-04-05 17:53:23.000 095 33279.99 248.67 2377.37 37.09 2010-04-05 17:53:24.000 095 33279.86 248.66 2377.36 37.09 2010-04-05 17:53:25.000 095 33280.02 248.58 2377.41 37.09 2010-04-05 17:53:26.000 095 33280.09 248.54 2377.52 37.09 2010-04-05 17:53:27.000 095 33280.03 248.53 2377.42 37.09 2010-04-05 17:53:28.000 095 33280.07 248.51 2377.47 37.09 2010-04-05 17:53:29.000 095 33280.10 248.50 2377.55 37.10 2010-04-05 17:53:30.000 095 33280.14 248.46 2377.56 37.10 2010-04-05 17:53:31.000 095 33280.19 248.43 2377.48 37.10 2010-04-05 17:53:32.000 095 33280.18 248.42 2377.49 37.09 2010-04-05 17:53:33.000 095 33280.22 248.38 2377.53 37.10 2010-04-05 17:53:34.000 095 33280.19 248.37 2377.62 37.09 2010-04-05 17:53:35.000 095 33280.32 248.34 2377.64 37.10 2010-04-05 17:53:36.000 095 33280.28 248.35 2377.65 37.10 2010-04-05 17:53:37.000 095 33280.41 248.32 2377.74 37.10 2010-04-05 17:53:38.000 095 33280.40 248.25 2377.72 37.10 2010-04-05 17:53:39.000 095 33280.37 248.21 2377.74 37.10 2010-04-05 17:53:40.000 095 33280.32 248.17 2377.72 37.10 2010-04-05 17:53:41.000 095 33280.40 248.15 2377.74 37.10 2010-04-05 17:53:42.000 095 33280.37 248.12 2377.73 37.10 2010-04-05 17:53:43.000 095 33280.39 248.08 2377.85 37.10 2010-04-05 17:53:44.000 095 33280.44 248.03 2377.89 37.10 2010-04-05 17:53:45.000 095 33280.42 248.02 2377.86 37.10 2010-04-05 17:53:46.000 095 33280.35 247.98 2377.91 37.10 2010-04-05 17:53:47.000 095 33280.44 247.96 2378.00 37.10 2010-04-05 17:53:48.000 095 33280.39 247.96 2377.98 37.10 2010-04-05 17:53:49.000 095 33280.36 247.88 2378.00 37.09 2010-04-05 17:53:50.000 095 33280.25 247.86 2378.05 37.09 2010-04-05 17:53:51.000 095 33280.32 247.81 2377.98 37.09 2010-04-05 17:53:52.000 095 33280.29 247.81 2378.10 37.09 2010-04-05 17:53:53.000 095 33280.32 247.81 2378.18 37.10 2010-04-05 17:53:54.000 095 33280.24 247.76 2378.22 37.10 2010-04-05 17:53:55.000 095 33280.22 247.75 2378.21 37.10 2010-04-05 17:53:56.000 095 33280.10 247.71 2378.22 37.10 2010-04-05 17:53:57.000 095 33280.04 247.70 2378.21 37.10 2010-04-05 17:53:58.000 095 33280.06 247.68 2378.19 37.10 2010-04-05 17:53:59.000 095 33279.81 247.65 2378.28 37.09 2010-04-05 17:54:00.000 095 33279.77 247.67 2378.26 37.09 2010-04-05 17:54:01.000 095 33279.74 247.66 2378.39 37.10 2010-04-05 17:54:02.000 095 33279.66 247.68 2378.46 37.09 2010-04-05 17:54:03.000 095 33279.71 247.66 2378.45 37.10 2010-04-05 17:54:04.000 095 33279.50 247.71 2378.52 37.09 2010-04-05 17:54:05.000 095 33279.32 247.69 2378.45 37.10 2010-04-05 17:54:06.000 095 33279.29 247.65 2378.61 37.10 2010-04-05 17:54:07.000 095 33279.26 247.65 2378.59 37.10 2010-04-05 17:54:08.000 095 33279.16 247.63 2378.70 37.10 2010-04-05 17:54:09.000 095 33279.05 247.62 2378.71 37.10 2010-04-05 17:54:10.000 095 33278.97 247.65 2378.83 37.10 2010-04-05 17:54:11.000 095 33278.85 247.63 2378.79 37.10 2010-04-05 17:54:12.000 095 33278.71 247.61 2378.82 37.10 2010-04-05 17:54:13.000 095 33278.57 247.57 2378.94 37.10 2010-04-05 17:54:14.000 095 33278.42 247.63 2378.84 37.10 2010-04-05 17:54:15.000 095 33278.28 247.64 2378.93 37.10 2010-04-05 17:54:16.000 095 33278.26 247.67 2379.05 37.10 2010-04-05 17:54:17.000 095 33277.91 247.69 2379.06 37.09 2010-04-05 17:54:18.000 095 33277.89 247.72 2379.15 37.09 2010-04-05 17:54:19.000 095 33277.80 247.73 2379.23 37.10 2010-04-05 17:54:20.000 095 33277.65 247.73 2379.33 37.10 2010-04-05 17:54:21.000 095 33277.52 247.70 2379.34 37.10 2010-04-05 17:54:22.000 095 33277.39 247.73 2379.46 37.10 2010-04-05 17:54:23.000 095 33277.27 247.76 2379.54 37.10 2010-04-05 17:54:24.000 095 33277.11 247.72 2379.52 37.10 2010-04-05 17:54:25.000 095 33277.06 247.75 2379.57 37.10 2010-04-05 17:54:26.000 095 33276.87 247.78 2379.62 37.10 2010-04-05 17:54:27.000 095 33276.69 247.74 2379.70 37.10 2010-04-05 17:54:28.000 095 33276.62 247.80 2379.83 37.10 2010-04-05 17:54:29.000 095 33276.42 247.76 2379.91 37.10 2010-04-05 17:54:30.000 095 33276.37 247.75 2379.93 37.10 2010-04-05 17:54:31.000 095 33276.22 247.77 2380.01 37.10 2010-04-05 17:54:32.000 095 33275.99 247.80 2380.05 37.10 2010-04-05 17:54:33.000 095 33275.89 247.79 2380.05 37.10 2010-04-05 17:54:34.000 095 33275.83 247.82 2380.11 37.10 2010-04-05 17:54:35.000 095 33275.75 247.81 2380.29 37.10 2010-04-05 17:54:36.000 095 33275.63 247.77 2380.29 37.10 2010-04-05 17:54:37.000 095 33275.55 247.79 2380.35 37.10 2010-04-05 17:54:38.000 095 33275.56 247.76 2380.53 37.10 2010-04-05 17:54:39.000 095 33275.50 247.78 2380.47 37.10 2010-04-05 17:54:40.000 095 33275.33 247.75 2380.54 37.10 2010-04-05 17:54:41.000 095 33275.28 247.69 2380.69 37.10 2010-04-05 17:54:42.000 095 33275.23 247.69 2380.72 37.10 2010-04-05 17:54:43.000 095 33275.16 247.63 2380.79 37.10 2010-04-05 17:54:44.000 095 33275.00 247.66 2380.86 37.10 2010-04-05 17:54:45.000 095 33274.98 247.63 2380.80 37.10 2010-04-05 17:54:46.000 095 33274.97 247.64 2380.91 37.10 2010-04-05 17:54:47.000 095 33274.91 247.62 2381.04 37.10 2010-04-05 17:54:48.000 095 33274.83 247.62 2381.02 37.10 2010-04-05 17:54:49.000 095 33274.79 247.61 2381.01 37.10 2010-04-05 17:54:50.000 095 33274.82 247.60 2381.14 37.10 2010-04-05 17:54:51.000 095 33274.71 247.59 2381.13 37.10 2010-04-05 17:54:52.000 095 33274.83 247.58 2381.11 37.10 2010-04-05 17:54:53.000 095 33274.69 247.46 2381.23 37.10 2010-04-05 17:54:54.000 095 33274.78 247.46 2381.26 37.10 2010-04-05 17:54:55.000 095 33274.66 247.41 2381.34 37.10 2010-04-05 17:54:56.000 095 33274.62 247.31 2381.31 37.10 2010-04-05 17:54:57.000 095 33274.62 247.26 2381.35 37.10 2010-04-05 17:54:58.000 095 33274.52 247.30 2381.42 37.10 2010-04-05 17:54:59.000 095 33274.49 247.23 2381.36 37.10 2010-04-05 17:55:00.000 095 33274.36 247.26 2381.47 37.10 2010-04-05 17:55:01.000 095 33274.25 247.26 2381.42 37.10 2010-04-05 17:55:02.000 095 33274.26 247.26 2381.45 37.10 2010-04-05 17:55:03.000 095 33274.10 247.26 2381.55 37.10 2010-04-05 17:55:04.000 095 33274.15 247.22 2381.49 37.10 2010-04-05 17:55:05.000 095 33274.17 247.21 2381.51 37.10 2010-04-05 17:55:06.000 095 33274.04 247.23 2381.55 37.10 2010-04-05 17:55:07.000 095 33274.07 247.18 2381.51 37.10 2010-04-05 17:55:08.000 095 33274.03 247.14 2381.64 37.10 2010-04-05 17:55:09.000 095 33273.97 247.11 2381.66 37.10 2010-04-05 17:55:10.000 095 33273.88 247.12 2381.59 37.10 2010-04-05 17:55:11.000 095 33274.02 247.07 2381.66 37.10 2010-04-05 17:55:12.000 095 33273.88 247.05 2381.72 37.10 2010-04-05 17:55:13.000 095 33273.88 247.02 2381.72 37.10 2010-04-05 17:55:14.000 095 33273.81 246.97 2381.69 37.10 2010-04-05 17:55:15.000 095 33273.77 246.99 2381.70 37.10 2010-04-05 17:55:16.000 095 33273.74 246.95 2381.74 37.10 2010-04-05 17:55:17.000 095 33273.73 246.96 2381.77 37.10 2010-04-05 17:55:18.000 095 33273.61 246.94 2381.77 37.10 2010-04-05 17:55:19.000 095 33273.58 246.93 2381.80 37.10 2010-04-05 17:55:20.000 095 33273.57 246.87 2381.85 37.10 2010-04-05 17:55:21.000 095 33273.53 246.90 2381.85 37.10 2010-04-05 17:55:22.000 095 33273.46 246.86 2381.88 37.10 2010-04-05 17:55:23.000 095 33273.57 246.88 2381.86 37.10 2010-04-05 17:55:24.000 095 33273.29 246.80 2381.82 37.10 2010-04-05 17:55:25.000 095 33273.30 246.76 2381.79 37.10 2010-04-05 17:55:26.000 095 33273.43 246.75 2381.94 37.10 2010-04-05 17:55:27.000 095 33273.35 246.75 2381.98 37.10 2010-04-05 17:55:28.000 095 33273.33 246.72 2381.94 37.10 2010-04-05 17:55:29.000 095 33273.24 246.73 2382.05 37.10 2010-04-05 17:55:30.000 095 33273.32 246.67 2382.06 37.10 2010-04-05 17:55:31.000 095 33273.32 246.67 2382.07 37.10 2010-04-05 17:55:32.000 095 33273.35 246.55 2382.05 37.10 2010-04-05 17:55:33.000 095 33273.32 246.52 2382.03 37.10 2010-04-05 17:55:34.000 095 33273.36 246.51 2382.03 37.10 2010-04-05 17:55:35.000 095 33273.38 246.48 2382.04 37.10 2010-04-05 17:55:36.000 095 33273.43 246.46 2382.01 37.10 2010-04-05 17:55:37.000 095 33273.45 246.41 2382.02 37.10 2010-04-05 17:55:38.000 095 33273.51 246.32 2382.16 37.10 2010-04-05 17:55:39.000 095 33273.42 246.29 2382.01 37.10 2010-04-05 17:55:40.000 095 33273.45 246.21 2382.05 37.10 2010-04-05 17:55:41.000 095 33273.63 246.18 2382.09 37.10 2010-04-05 17:55:42.000 095 33273.62 246.13 2382.14 37.10 2010-04-05 17:55:43.000 095 33273.61 246.11 2382.07 37.10 2010-04-05 17:55:44.000 095 33273.67 246.04 2381.96 37.10 2010-04-05 17:55:45.000 095 33273.61 245.97 2382.00 37.10 2010-04-05 17:55:46.000 095 33273.62 245.93 2382.00 37.10 2010-04-05 17:55:47.000 095 33273.68 245.95 2382.02 37.10 2010-04-05 17:55:48.000 095 33273.74 245.87 2382.05 37.10 2010-04-05 17:55:49.000 095 33273.77 245.86 2382.06 37.10 2010-04-05 17:55:50.000 095 33273.73 245.81 2382.04 37.10 2010-04-05 17:55:51.000 095 33273.89 245.77 2382.06 37.10 2010-04-05 17:55:52.000 095 33273.88 245.75 2382.03 37.10 2010-04-05 17:55:53.000 095 33273.87 245.72 2382.06 37.10 2010-04-05 17:55:54.000 095 33273.91 245.68 2381.96 37.10 2010-04-05 17:55:55.000 095 33273.96 245.65 2381.96 37.10 2010-04-05 17:55:56.000 095 33274.01 245.59 2381.93 37.10 2010-04-05 17:55:57.000 095 33274.04 245.53 2381.94 37.10 2010-04-05 17:55:58.000 095 33274.11 245.48 2381.91 37.10 2010-04-05 17:55:59.000 095 33274.14 245.48 2381.91 37.10 2010-04-05 17:56:00.000 095 33274.18 245.40 2382.03 37.10 2010-04-05 17:56:01.000 095 33274.18 245.37 2381.83 37.10 2010-04-05 17:56:02.000 095 33274.28 245.33 2381.90 37.10 2010-04-05 17:56:03.000 095 33274.24 245.26 2381.96 37.10 2010-04-05 17:56:04.000 095 33274.29 245.28 2381.88 37.10 2010-04-05 17:56:05.000 095 33274.25 245.19 2381.87 37.10 2010-04-05 17:56:06.000 095 33274.42 245.19 2381.77 37.10 2010-04-05 17:56:07.000 095 33274.35 245.14 2381.81 37.10 2010-04-05 17:56:08.000 095 33274.34 245.08 2381.78 37.10 2010-04-05 17:56:09.000 095 33274.32 245.07 2381.74 37.10 2010-04-05 17:56:10.000 095 33274.26 245.03 2381.74 37.10 2010-04-05 17:56:11.000 095 33274.19 245.05 2381.73 37.10 2010-04-05 17:56:12.000 095 33274.32 244.96 2381.83 37.10 2010-04-05 17:56:13.000 095 33274.23 244.99 2381.70 37.10 2010-04-05 17:56:14.000 095 33274.08 245.01 2381.78 37.10 2010-04-05 17:56:15.000 095 33274.16 244.94 2381.67 37.10 2010-04-05 17:56:16.000 095 33274.07 244.96 2381.73 37.10 2010-04-05 17:56:17.000 095 33273.90 244.94 2381.69 37.10 2010-04-05 17:56:18.000 095 33274.09 244.93 2381.63 37.10 2010-04-05 17:56:19.000 095 33274.02 244.91 2381.59 37.10 2010-04-05 17:56:20.000 095 33273.91 244.94 2381.72 37.10 2010-04-05 17:56:21.000 095 33273.82 244.90 2381.67 37.10 2010-04-05 17:56:22.000 095 33273.93 244.89 2381.66 37.10 2010-04-05 17:56:23.000 095 33273.75 244.87 2381.71 37.10 2010-04-05 17:56:24.000 095 33273.79 244.92 2381.69 37.10 2010-04-05 17:56:25.000 095 33273.68 244.88 2381.71 37.10 2010-04-05 17:56:26.000 095 33273.71 244.93 2381.69 37.10 2010-04-05 17:56:27.000 095 33273.60 244.93 2381.75 37.10 2010-04-05 17:56:28.000 095 33273.65 244.93 2381.80 37.10 2010-04-05 17:56:29.000 095 33273.48 244.90 2381.80 37.10 2010-04-05 17:56:30.000 095 33273.59 244.92 2381.76 37.10 2010-04-05 17:56:31.000 095 33273.52 244.91 2381.87 37.10 2010-04-05 17:56:32.000 095 33273.45 244.91 2381.86 37.10 2010-04-05 17:56:33.000 095 33273.39 244.87 2381.83 37.10 2010-04-05 17:56:34.000 095 33273.34 244.89 2381.93 37.10 2010-04-05 17:56:35.000 095 33273.30 244.84 2381.91 37.10 2010-04-05 17:56:36.000 095 33273.40 244.78 2381.89 37.10 2010-04-05 17:56:37.000 095 33273.33 244.76 2381.84 37.10 2010-04-05 17:56:38.000 095 33273.24 244.77 2382.03 37.10 2010-04-05 17:56:39.000 095 33273.27 244.74 2381.95 37.10 2010-04-05 17:56:40.000 095 33273.22 244.78 2381.96 37.10 2010-04-05 17:56:41.000 095 33273.25 244.75 2381.97 37.10 2010-04-05 17:56:42.000 095 33273.22 244.74 2381.96 37.10 2010-04-05 17:56:43.000 095 33273.14 244.72 2381.96 37.10 2010-04-05 17:56:44.000 095 33273.12 244.76 2382.03 37.10 2010-04-05 17:56:45.000 095 33273.15 244.66 2382.00 37.10 2010-04-05 17:56:46.000 095 33273.08 244.71 2382.03 37.10 2010-04-05 17:56:47.000 095 33273.18 244.69 2381.99 37.10 2010-04-05 17:56:48.000 095 33273.09 244.60 2381.99 37.10 2010-04-05 17:56:49.000 095 33273.18 244.63 2382.08 37.10 2010-04-05 17:56:50.000 095 33273.09 244.63 2382.09 37.10 2010-04-05 17:56:51.000 095 33273.04 244.66 2382.11 37.10 2010-04-05 17:56:52.000 095 33273.04 244.67 2382.00 37.10 2010-04-05 17:56:53.000 095 33273.00 244.60 2382.12 37.10 2010-04-05 17:56:54.000 095 33273.16 244.59 2382.04 37.10 2010-04-05 17:56:55.000 095 33273.11 244.58 2382.07 37.10 2010-04-05 17:56:56.000 095 33273.12 244.59 2382.07 37.10 2010-04-05 17:56:57.000 095 33273.14 244.61 2382.15 37.10 2010-04-05 17:56:58.000 095 33273.09 244.57 2382.11 37.10 2010-04-05 17:56:59.000 095 33273.02 244.51 2382.12 37.10 2010-04-05 17:57:00.000 095 33273.12 244.48 2382.09 37.10 2010-04-05 17:57:01.000 095 33273.10 244.46 2382.12 37.10 2010-04-05 17:57:02.000 095 33273.04 244.48 2382.24 37.10 2010-04-05 17:57:03.000 095 33273.10 244.41 2382.19 37.10 2010-04-05 17:57:04.000 095 33273.02 244.43 2382.16 37.10 2010-04-05 17:57:05.000 095 33273.10 244.36 2382.11 37.10 2010-04-05 17:57:06.000 095 33273.19 244.30 2382.14 37.10 2010-04-05 17:57:07.000 095 33273.11 244.29 2382.19 37.10 2010-04-05 17:57:08.000 095 33273.12 244.35 2382.17 37.10 2010-04-05 17:57:09.000 095 33273.06 244.25 2382.13 37.10 2010-04-05 17:57:10.000 095 33273.00 244.31 2382.14 37.10 2010-04-05 17:57:11.000 095 33273.05 244.31 2382.17 37.10 2010-04-05 17:57:12.000 095 33273.14 244.29 2382.18 37.10 2010-04-05 17:57:13.000 095 33273.07 244.26 2382.16 37.10 2010-04-05 17:57:14.000 095 33273.11 244.26 2382.10 37.10 2010-04-05 17:57:15.000 095 33273.15 244.22 2382.08 37.10 2010-04-05 17:57:16.000 095 33273.17 244.27 2382.13 37.10 2010-04-05 17:57:17.000 095 33273.16 244.17 2382.22 37.10 2010-04-05 17:57:18.000 095 33273.11 244.19 2382.15 37.10 2010-04-05 17:57:19.000 095 33273.11 244.14 2382.13 37.10 2010-04-05 17:57:20.000 095 33273.12 244.16 2382.15 37.10 2010-04-05 17:57:21.000 095 33273.24 244.12 2382.34 37.10 2010-04-05 17:57:22.000 095 33273.16 244.09 2382.16 37.10 2010-04-05 17:57:23.000 095 33273.23 244.10 2382.17 37.10 2010-04-05 17:57:24.000 095 33273.10 244.06 2382.19 37.10 2010-04-05 17:57:25.000 095 33273.10 244.07 2382.21 37.10 2010-04-05 17:57:26.000 095 33273.11 244.04 2382.14 37.10 2010-04-05 17:57:27.000 095 33273.09 244.09 2382.13 37.10 2010-04-05 17:57:28.000 095 33273.07 244.08 2382.22 37.10 2010-04-05 17:57:29.000 095 33273.10 244.06 2382.08 37.10 2010-04-05 17:57:30.000 095 33273.09 244.07 2382.15 37.10 2010-04-05 17:57:31.000 095 33273.02 244.07 2382.14 37.10 2010-04-05 17:57:32.000 095 33273.03 244.09 2382.15 37.10 2010-04-05 17:57:33.000 095 33272.91 244.04 2382.12 37.10 2010-04-05 17:57:34.000 095 33272.86 244.05 2382.18 37.10 2010-04-05 17:57:35.000 095 33272.93 244.04 2382.11 37.10 2010-04-05 17:57:36.000 095 33272.72 244.03 2382.21 37.10 2010-04-05 17:57:37.000 095 33272.82 244.05 2382.24 37.10 2010-04-05 17:57:38.000 095 33272.87 244.01 2382.19 37.10 2010-04-05 17:57:39.000 095 33272.82 243.99 2382.18 37.10 2010-04-05 17:57:40.000 095 33272.84 244.02 2382.26 37.10 2010-04-05 17:57:41.000 095 33272.81 243.95 2382.21 37.10 2010-04-05 17:57:42.000 095 33272.73 243.98 2382.25 37.10 2010-04-05 17:57:43.000 095 33272.82 243.95 2382.23 37.10 2010-04-05 17:57:44.000 095 33272.72 243.94 2382.22 37.10 2010-04-05 17:57:45.000 095 33272.80 243.90 2382.24 37.10 2010-04-05 17:57:46.000 095 33272.67 243.90 2382.28 37.10 2010-04-05 17:57:47.000 095 33272.78 243.92 2382.28 37.10 2010-04-05 17:57:48.000 095 33272.77 243.90 2382.28 37.10 2010-04-05 17:57:49.000 095 33272.69 243.89 2382.25 37.10 2010-04-05 17:57:50.000 095 33272.76 243.88 2382.26 37.10 2010-04-05 17:57:51.000 095 33272.74 243.90 2382.30 37.10 2010-04-05 17:57:52.000 095 33272.75 243.90 2382.26 37.10 2010-04-05 17:57:53.000 095 33272.78 243.90 2382.31 37.10 2010-04-05 17:57:54.000 095 33272.79 243.90 2382.26 37.10 2010-04-05 17:57:55.000 095 33272.72 243.87 2382.28 37.10 2010-04-05 17:57:56.000 095 33272.79 243.84 2382.30 37.10 2010-04-05 17:57:57.000 095 33272.77 243.84 2382.34 37.10 2010-04-05 17:57:58.000 095 33272.78 243.83 2382.27 37.10 2010-04-05 17:57:59.000 095 33272.73 243.80 2382.31 37.10 2010-04-05 17:58:00.000 095 33272.86 243.79 2382.30 37.10 2010-04-05 17:58:01.000 095 33272.87 243.80 2382.33 37.10 2010-04-05 17:58:02.000 095 33272.90 243.78 2382.31 37.10 2010-04-05 17:58:03.000 095 33272.86 243.70 2382.32 37.10 2010-04-05 17:58:04.000 095 33272.85 243.76 2382.33 37.10 2010-04-05 17:58:05.000 095 33272.70 243.74 2382.36 37.10 2010-04-05 17:58:06.000 095 33272.89 243.72 2382.34 37.10 2010-04-05 17:58:07.000 095 33273.00 243.73 2382.33 37.10 2010-04-05 17:58:08.000 095 33272.92 243.62 2382.34 37.10 2010-04-05 17:58:09.000 095 33272.98 243.65 2382.42 37.10 2010-04-05 17:58:10.000 095 33272.98 243.65 2382.28 37.10 2010-04-05 17:58:11.000 095 33272.91 243.62 2382.28 37.10 2010-04-05 17:58:12.000 095 33272.88 243.60 2382.35 37.10 2010-04-05 17:58:13.000 095 33272.75 243.60 2382.30 37.10 2010-04-05 17:58:14.000 095 33272.79 243.60 2382.34 37.10 2010-04-05 17:58:15.000 095 33272.81 243.59 2382.31 37.10 2010-04-05 17:58:16.000 095 33272.87 243.60 2382.28 37.10 2010-04-05 17:58:17.000 095 33272.69 243.60 2382.36 37.10 2010-04-05 17:58:18.000 095 33272.84 243.56 2382.24 37.10 2010-04-05 17:58:19.000 095 33272.83 243.56 2382.22 37.10 2010-04-05 17:58:20.000 095 33272.80 243.52 2382.30 37.10 2010-04-05 17:58:21.000 095 33272.82 243.53 2382.34 37.10 2010-04-05 17:58:22.000 095 33272.83 243.51 2382.34 37.10 2010-04-05 17:58:23.000 095 33272.78 243.49 2382.34 37.10 2010-04-05 17:58:24.000 095 33272.81 243.47 2382.27 37.10 2010-04-05 17:58:25.000 095 33272.81 243.47 2382.19 37.10 2010-04-05 17:58:26.000 095 33272.90 243.45 2382.31 37.10 2010-04-05 17:58:27.000 095 33272.79 243.45 2382.30 37.10 2010-04-05 17:58:28.000 095 33272.75 243.43 2382.40 37.10 2010-04-05 17:58:29.000 095 33272.93 243.39 2382.36 37.10 2010-04-05 17:58:30.000 095 33272.83 243.40 2382.37 37.10 2010-04-05 17:58:31.000 095 33272.78 243.35 2382.34 37.10 2010-04-05 17:58:32.000 095 33272.79 243.37 2382.33 37.10 2010-04-05 17:58:33.000 095 33272.73 243.37 2382.37 37.10 2010-04-05 17:58:34.000 095 33272.71 243.37 2382.27 37.10 2010-04-05 17:58:35.000 095 33272.81 243.37 2382.31 37.10 2010-04-05 17:58:36.000 095 33272.69 243.36 2382.30 37.10 2010-04-05 17:58:37.000 095 33272.67 243.31 2382.31 37.10 2010-04-05 17:58:38.000 095 33272.71 243.30 2382.35 37.10 2010-04-05 17:58:39.000 095 33272.78 243.31 2382.36 37.10 2010-04-05 17:58:40.000 095 33272.77 243.27 2382.37 37.10 2010-04-05 17:58:41.000 095 33272.81 243.22 2382.42 37.10 2010-04-05 17:58:42.000 095 33272.76 243.23 2382.42 37.10 2010-04-05 17:58:43.000 095 33272.67 243.23 2382.46 37.10 2010-04-05 17:58:44.000 095 33272.74 243.22 2382.37 37.10 2010-04-05 17:58:45.000 095 33272.70 243.22 2382.31 37.10 2010-04-05 17:58:46.000 095 33272.59 243.28 2382.46 37.10 2010-04-05 17:58:47.000 095 33272.67 243.23 2382.32 37.10 2010-04-05 17:58:48.000 095 33272.62 243.27 2382.40 37.10 2010-04-05 17:58:49.000 095 33272.57 243.27 2382.44 37.10 2010-04-05 17:58:50.000 095 33272.62 243.26 2382.31 37.10 2010-04-05 17:58:51.000 095 33272.52 243.26 2382.37 37.10 2010-04-05 17:58:52.000 095 33272.53 243.30 2382.41 37.10 2010-04-05 17:58:53.000 095 33272.38 243.28 2382.36 37.10 2010-04-05 17:58:54.000 095 33272.45 243.27 2382.34 37.10 2010-04-05 17:58:55.000 095 33272.44 243.29 2382.40 37.10 2010-04-05 17:58:56.000 095 33272.31 243.34 2382.31 37.10 2010-04-05 17:58:57.000 095 33272.28 243.27 2382.43 37.10 2010-04-05 17:58:58.000 095 33272.20 243.29 2382.40 37.10 2010-04-05 17:58:59.000 095 33272.07 243.29 2382.46 37.10 2010-04-05 17:59:00.000 095 33272.09 243.28 2382.48 37.10 2010-04-05 17:59:01.000 095 33272.00 243.29 2382.46 37.10 2010-04-05 17:59:02.000 095 33271.82 243.30 2382.53 37.10 2010-04-05 17:59:03.000 095 33271.83 243.28 2382.55 37.10 2010-04-05 17:59:04.000 095 33271.71 243.31 2382.48 37.10 2010-04-05 17:59:05.000 095 33271.76 243.29 2382.54 37.10 2010-04-05 17:59:06.000 095 33271.52 243.35 2382.52 37.10 2010-04-05 17:59:07.000 095 33271.45 243.33 2382.50 37.10 2010-04-05 17:59:08.000 095 33271.51 243.36 2382.56 37.10 2010-04-05 17:59:09.000 095 33271.29 243.37 2382.62 37.10 2010-04-05 17:59:10.000 095 33271.31 243.32 2382.67 37.10 2010-04-05 17:59:11.000 095 33271.13 243.39 2382.68 37.10 2010-04-05 17:59:12.000 095 33271.07 243.41 2382.82 37.10 2010-04-05 17:59:13.000 095 33271.03 243.41 2382.72 37.10 2010-04-05 17:59:14.000 095 33270.98 243.47 2382.77 37.10 2010-04-05 17:59:15.000 095 33270.86 243.38 2382.84 37.10 2010-04-05 17:59:16.000 095 33270.91 243.41 2382.80 37.10 2010-04-05 17:59:17.000 095 33270.71 243.45 2382.83 37.10 2010-04-05 17:59:18.000 095 33270.71 243.41 2382.89 37.10 2010-04-05 17:59:19.000 095 33270.69 243.43 2382.88 37.10 2010-04-05 17:59:20.000 095 33270.61 243.48 2382.90 37.10 2010-04-05 17:59:21.000 095 33270.53 243.47 2382.90 37.10 2010-04-05 17:59:22.000 095 33270.55 243.45 2382.92 37.10 2010-04-05 17:59:23.000 095 33270.49 243.41 2383.07 37.10 2010-04-05 17:59:24.000 095 33270.50 243.42 2383.06 37.10 2010-04-05 17:59:25.000 095 33270.45 243.42 2383.02 37.10 2010-04-05 17:59:26.000 095 33270.32 243.40 2383.11 37.10 2010-04-05 17:59:27.000 095 33270.33 243.36 2383.06 37.10 2010-04-05 17:59:28.000 095 33270.34 243.34 2383.13 37.10 2010-04-05 17:59:29.000 095 33270.31 243.37 2383.08 37.10 2010-04-05 17:59:30.000 095 33270.20 243.30 2383.12 37.10 2010-04-05 17:59:31.000 095 33270.22 243.29 2383.14 37.10 2010-04-05 17:59:32.000 095 33270.13 243.28 2383.12 37.10 2010-04-05 17:59:33.000 095 33270.20 243.28 2383.18 37.10 2010-04-05 17:59:34.000 095 33270.28 243.21 2383.26 37.10 2010-04-05 17:59:35.000 095 33270.08 243.30 2383.24 37.10 2010-04-05 17:59:36.000 095 33270.22 243.27 2383.21 37.10 2010-04-05 17:59:37.000 095 33270.09 243.24 2383.27 37.10 2010-04-05 17:59:38.000 095 33270.17 243.25 2383.11 37.10 2010-04-05 17:59:39.000 095 33269.99 243.23 2383.20 37.10 2010-04-05 17:59:40.000 095 33270.01 243.25 2383.21 37.10 2010-04-05 17:59:41.000 095 33269.93 243.24 2383.25 37.10 2010-04-05 17:59:42.000 095 33270.00 243.24 2383.20 37.10 2010-04-05 17:59:43.000 095 33269.95 243.26 2383.20 37.10 2010-04-05 17:59:44.000 095 33269.84 243.24 2383.17 37.10 2010-04-05 17:59:45.000 095 33269.87 243.21 2383.31 37.10 2010-04-05 17:59:46.000 095 33269.87 243.19 2383.28 37.10 2010-04-05 17:59:47.000 095 33269.54 243.22 2383.37 37.10 2010-04-05 17:59:48.000 095 33269.67 243.23 2383.24 37.10 2010-04-05 17:59:49.000 095 33269.61 243.21 2383.30 37.10 2010-04-05 17:59:50.000 095 33269.55 243.19 2383.25 37.10 2010-04-05 17:59:51.000 095 33269.54 243.23 2383.26 37.10 2010-04-05 17:59:52.000 095 33269.39 243.28 2383.26 37.10 2010-04-05 17:59:53.000 095 33269.43 243.23 2383.27 37.10 2010-04-05 17:59:54.000 095 33269.33 243.19 2383.30 37.10 2010-04-05 17:59:55.000 095 33269.24 243.18 2383.32 37.10 2010-04-05 17:59:56.000 095 33269.26 243.21 2383.39 37.10 2010-04-05 17:59:57.000 095 33269.14 243.22 2383.39 37.10 2010-04-05 17:59:58.000 095 33269.01 243.19 2383.39 37.10 2010-04-05 17:59:59.000 095 33269.07 243.19 2383.49 37.10 2010-04-05 18:00:00.000 095 33269.05 243.22 2383.45 37.10 2010-04-05 18:00:01.000 095 33268.96 243.21 2383.36 37.10 2010-04-05 18:00:02.000 095 33268.89 243.19 2383.46 37.10 2010-04-05 18:00:03.000 095 33268.74 243.22 2383.43 37.10 2010-04-05 18:00:04.000 095 33268.83 243.22 2383.49 37.10 2010-04-05 18:00:05.000 095 33268.70 243.23 2383.36 37.10 2010-04-05 18:00:06.000 095 33268.61 243.21 2383.49 37.10 2010-04-05 18:00:07.000 095 33268.63 243.19 2383.55 37.10 2010-04-05 18:00:08.000 095 33268.42 243.25 2383.49 37.10 2010-04-05 18:00:09.000 095 33268.36 243.25 2383.56 37.10 2010-04-05 18:00:10.000 095 33268.34 243.22 2383.59 37.10 2010-04-05 18:00:11.000 095 33268.00 243.25 2383.60 37.10 2010-04-05 18:00:12.000 095 33268.08 243.27 2383.63 37.10 2010-04-05 18:00:13.000 095 33267.94 243.26 2383.64 37.10 2010-04-05 18:00:14.000 095 33267.89 243.32 2383.62 37.10 2010-04-05 18:00:15.000 095 33267.73 243.35 2383.64 37.10 2010-04-05 18:00:16.000 095 33267.54 243.36 2383.64 37.10 2010-04-05 18:00:17.000 095 33267.59 243.37 2383.68 37.10 2010-04-05 18:00:18.000 095 33267.42 243.43 2383.72 37.10 2010-04-05 18:00:19.000 095 33267.32 243.43 2383.77 37.10 2010-04-05 18:00:20.000 095 33267.22 243.45 2383.71 37.10 2010-04-05 18:00:21.000 095 33267.03 243.48 2383.80 37.10 2010-04-05 18:00:22.000 095 33266.97 243.44 2383.80 37.10 2010-04-05 18:00:23.000 095 33266.76 243.54 2383.84 37.10 2010-04-05 18:00:24.000 095 33266.85 243.56 2383.85 37.10 2010-04-05 18:00:25.000 095 33266.72 243.54 2383.84 37.10 2010-04-05 18:00:26.000 095 33266.60 243.53 2383.95 37.10 2010-04-05 18:00:27.000 095 33266.50 243.56 2383.98 37.10 2010-04-05 18:00:28.000 095 33266.43 243.58 2383.91 37.10 2010-04-05 18:00:29.000 095 33266.17 243.60 2383.98 37.10 2010-04-05 18:00:30.000 095 33266.26 243.53 2384.02 37.10 2010-04-05 18:00:31.000 095 33266.10 243.58 2383.99 37.10 2010-04-05 18:00:32.000 095 33266.15 243.63 2384.08 37.10 2010-04-05 18:00:33.000 095 33265.94 243.64 2384.08 37.10 2010-04-05 18:00:34.000 095 33265.93 243.67 2384.09 37.10 2010-04-05 18:00:35.000 095 33265.85 243.65 2384.27 37.10 2010-04-05 18:00:36.000 095 33265.87 243.60 2384.19 37.10 2010-04-05 18:00:37.000 095 33265.80 243.57 2384.24 37.10 2010-04-05 18:00:38.000 095 33265.76 243.59 2384.22 37.10 2010-04-05 18:00:39.000 095 33265.63 243.65 2384.30 37.10 2010-04-05 18:00:40.000 095 33265.51 243.62 2384.23 37.10 2010-04-05 18:00:41.000 095 33265.53 243.58 2384.27 37.10 2010-04-05 18:00:42.000 095 33265.33 243.63 2384.29 37.10 2010-04-05 18:00:43.000 095 33265.22 243.65 2384.30 37.10 2010-04-05 18:00:44.000 095 33265.23 243.62 2384.31 37.10 2010-04-05 18:00:45.000 095 33265.08 243.62 2384.39 37.10 2010-04-05 18:00:46.000 095 33265.07 243.65 2384.39 37.10 2010-04-05 18:00:47.000 095 33265.03 243.68 2384.48 37.10 2010-04-05 18:00:48.000 095 33264.82 243.69 2384.46 37.10 2010-04-05 18:00:49.000 095 33264.80 243.69 2384.49 37.10 2010-04-05 18:00:50.000 095 33264.86 243.74 2384.43 37.10 2010-04-05 18:00:51.000 095 33264.65 243.79 2384.50 37.10 2010-04-05 18:00:52.000 095 33264.68 243.82 2384.53 37.10 2010-04-05 18:00:53.000 095 33264.61 243.81 2384.51 37.10 2010-04-05 18:00:54.000 095 33264.54 243.79 2384.49 37.10 2010-04-05 18:00:55.000 095 33264.58 243.81 2384.55 37.10 2010-04-05 18:00:56.000 095 33264.64 243.84 2384.61 37.10 2010-04-05 18:00:57.000 095 33264.48 243.79 2384.63 37.10 2010-04-05 18:00:58.000 095 33264.52 243.79 2384.61 37.10 2010-04-05 18:00:59.000 095 33264.45 243.78 2384.61 37.11 2010-04-05 18:01:00.000 095 33264.40 243.72 2384.66 37.10 2010-04-05 18:01:01.000 095 33264.36 243.71 2384.63 37.10 2010-04-05 18:01:02.000 095 33264.40 243.76 2384.67 37.10 2010-04-05 18:01:03.000 095 33264.45 243.70 2384.63 37.10 2010-04-05 18:01:04.000 095 33264.45 243.71 2384.70 37.10 2010-04-05 18:01:05.000 095 33264.45 243.71 2384.60 37.10 2010-04-05 18:01:06.000 095 33264.42 243.60 2384.59 37.10 2010-04-05 18:01:07.000 095 33264.43 243.60 2384.55 37.10 2010-04-05 18:01:08.000 095 33264.49 243.60 2384.54 37.11 2010-04-05 18:01:09.000 095 33264.45 243.53 2384.58 37.11 2010-04-05 18:01:10.000 095 33264.42 243.51 2384.67 37.10 2010-04-05 18:01:11.000 095 33264.53 243.52 2384.57 37.11 2010-04-05 18:01:12.000 095 33264.66 243.48 2384.67 37.11 2010-04-05 18:01:13.000 095 33264.57 243.47 2384.66 37.11 2010-04-05 18:01:14.000 095 33264.69 243.40 2384.61 37.11 2010-04-05 18:01:15.000 095 33264.70 243.34 2384.52 37.11 2010-04-05 18:01:16.000 095 33264.74 243.38 2384.58 37.11 2010-04-05 18:01:17.000 095 33264.82 243.28 2384.58 37.11 2010-04-05 18:01:18.000 095 33264.90 243.18 2384.59 37.10 2010-04-05 18:01:19.000 095 33264.91 243.17 2384.56 37.11 2010-04-05 18:01:20.000 095 33265.03 243.17 2384.51 37.11 2010-04-05 18:01:21.000 095 33264.98 243.12 2384.41 37.10 2010-04-05 18:01:22.000 095 33265.08 243.09 2384.45 37.11 2010-04-05 18:01:23.000 095 33265.13 243.04 2384.41 37.10 2010-04-05 18:01:24.000 095 33265.33 243.03 2384.33 37.10 2010-04-05 18:01:25.000 095 33265.22 243.04 2384.36 37.10 2010-04-05 18:01:26.000 095 33265.32 243.03 2384.29 37.11 2010-04-05 18:01:27.000 095 33265.50 242.97 2384.33 37.11 2010-04-05 18:01:28.000 095 33265.50 242.96 2384.22 37.11 2010-04-05 18:01:29.000 095 33265.62 242.90 2384.26 37.10 2010-04-05 18:01:30.000 095 33265.91 242.85 2384.20 37.10 2010-04-05 18:01:31.000 095 33265.92 242.78 2384.17 37.11 2010-04-05 18:01:32.000 095 33266.11 242.70 2384.17 37.11 2010-04-05 18:01:33.000 095 33266.35 242.57 2384.07 37.10 2010-04-05 18:01:34.000 095 33266.37 242.51 2384.08 37.11 2010-04-05 18:01:35.000 095 33266.56 242.46 2384.00 37.10 2010-04-05 18:01:36.000 095 33266.77 242.35 2384.00 37.11 2010-04-05 18:01:37.000 095 33266.83 242.32 2383.95 37.11 2010-04-05 18:01:38.000 095 33267.09 242.21 2383.82 37.10 2010-04-05 18:01:39.000 095 33267.18 242.16 2383.80 37.10 2010-04-05 18:01:40.000 095 33267.26 242.10 2383.67 37.10 2010-04-05 18:01:41.000 095 33267.35 242.01 2383.70 37.11 2010-04-05 18:01:42.000 095 33267.50 241.98 2383.70 37.11 2010-04-05 18:01:43.000 095 33267.59 241.87 2383.60 37.11 2010-04-05 18:01:44.000 095 33267.67 241.86 2383.53 37.11 2010-04-05 18:01:45.000 095 33267.78 241.83 2383.48 37.11 2010-04-05 18:01:46.000 095 33267.87 241.83 2383.34 37.11 2010-04-05 18:01:47.000 095 33267.95 241.82 2383.30 37.11 2010-04-05 18:01:48.000 095 33268.06 241.75 2383.34 37.11 2010-04-05 18:01:49.000 095 33268.08 241.75 2383.32 37.11 2010-04-05 18:01:50.000 095 33268.25 241.73 2383.22 37.11 2010-04-05 18:01:51.000 095 33268.35 241.70 2383.06 37.11 2010-04-05 18:01:52.000 095 33268.32 241.74 2383.07 37.11 2010-04-05 18:01:53.000 095 33268.37 241.64 2383.10 37.11 2010-04-05 18:01:54.000 095 33268.44 241.64 2383.01 37.11 2010-04-05 18:01:55.000 095 33268.47 241.63 2383.09 37.11 2010-04-05 18:01:56.000 095 33268.50 241.58 2382.89 37.11 2010-04-05 18:01:57.000 095 33268.57 241.59 2382.93 37.11 2010-04-05 18:01:58.000 095 33268.59 241.59 2382.81 37.11 2010-04-05 18:01:59.000 095 33268.49 241.55 2382.83 37.11 2010-04-05 18:02:00.000 095 33268.70 241.57 2382.72 37.11 2010-04-05 18:02:01.000 095 33268.65 241.55 2382.71 37.11 2010-04-05 18:02:02.000 095 33268.67 241.52 2382.69 37.11 2010-04-05 18:02:03.000 095 33268.64 241.50 2382.68 37.11 2010-04-05 18:02:04.000 095 33268.70 241.55 2382.66 37.11 2010-04-05 18:02:05.000 095 33268.64 241.58 2382.54 37.11 2010-04-05 18:02:06.000 095 33268.54 241.51 2382.61 37.11 2010-04-05 18:02:07.000 095 33268.50 241.56 2382.49 37.11 2010-04-05 18:02:08.000 095 33268.47 241.57 2382.50 37.11 2010-04-05 18:02:09.000 095 33268.41 241.63 2382.47 37.11 2010-04-05 18:02:10.000 095 33268.39 241.60 2382.62 37.11 2010-04-05 18:02:11.000 095 33268.34 241.63 2382.50 37.11 2010-04-05 18:02:12.000 095 33268.30 241.61 2382.53 37.11 2010-04-05 18:02:13.000 095 33268.17 241.56 2382.51 37.11 2010-04-05 18:02:14.000 095 33268.10 241.62 2382.53 37.11 2010-04-05 18:02:15.000 095 33268.03 241.59 2382.38 37.11 2010-04-05 18:02:16.000 095 33267.99 241.59 2382.57 37.11 2010-04-05 18:02:17.000 095 33267.68 241.60 2382.53 37.11 2010-04-05 18:02:18.000 095 33267.65 241.62 2382.54 37.11 2010-04-05 18:02:19.000 095 33267.59 241.67 2382.54 37.11 2010-04-05 18:02:20.000 095 33267.37 241.70 2382.46 37.11 2010-04-05 18:02:21.000 095 33267.28 241.81 2382.61 37.11 2010-04-05 18:02:22.000 095 33267.21 241.83 2382.56 37.11 2010-04-05 18:02:23.000 095 33266.99 241.90 2382.60 37.11 2010-04-05 18:02:24.000 095 33266.87 242.07 2382.75 37.11 2010-04-05 18:02:25.000 095 33266.69 242.12 2382.78 37.11 2010-04-05 18:02:26.000 095 33266.71 242.19 2382.64 37.11 2010-04-05 18:02:27.000 095 33266.36 242.28 2382.72 37.11 2010-04-05 18:02:28.000 095 33266.28 242.32 2382.81 37.11 2010-04-05 18:02:29.000 095 33266.33 242.42 2382.84 37.11 2010-04-05 18:02:30.000 095 33266.14 242.44 2382.87 37.11 2010-04-05 18:02:31.000 095 33266.07 242.44 2382.94 37.11 2010-04-05 18:02:32.000 095 33265.94 242.41 2383.03 37.11 2010-04-05 18:02:33.000 095 33265.89 242.35 2382.97 37.11 2010-04-05 18:02:34.000 095 33265.89 242.35 2383.05 37.11 2010-04-05 18:02:35.000 095 33265.78 242.32 2383.12 37.11 2010-04-05 18:02:36.000 095 33265.78 242.25 2383.17 37.11 2010-04-05 18:02:37.000 095 33265.69 242.25 2383.20 37.11 2010-04-05 18:02:38.000 095 33265.58 242.24 2383.25 37.11 2010-04-05 18:02:39.000 095 33265.48 242.23 2383.19 37.11 2010-04-05 18:02:40.000 095 33265.41 242.25 2383.27 37.11 2010-04-05 18:02:41.000 095 33265.22 242.25 2383.24 37.11 2010-04-05 18:02:42.000 095 33264.95 242.20 2383.26 37.11 2010-04-05 18:02:43.000 095 33265.05 242.24 2383.32 37.11 2010-04-05 18:02:44.000 095 33264.90 242.28 2383.36 37.11 2010-04-05 18:02:45.000 095 33264.70 242.40 2383.43 37.11 2010-04-05 18:02:46.000 095 33264.58 242.43 2383.44 37.11 2010-04-05 18:02:47.000 095 33264.59 242.48 2383.43 37.11 2010-04-05 18:02:48.000 095 33264.43 242.51 2383.46 37.11 2010-04-05 18:02:49.000 095 33264.40 242.51 2383.51 37.11 2010-04-05 18:02:50.000 095 33264.28 242.53 2383.55 37.11 2010-04-05 18:02:51.000 095 33264.12 242.56 2383.50 37.11 2010-04-05 18:02:52.000 095 33264.03 242.57 2383.65 37.11 2010-04-05 18:02:53.000 095 33263.90 242.61 2383.60 37.11 2010-04-05 18:02:54.000 095 33263.80 242.62 2383.74 37.11 2010-04-05 18:02:55.000 095 33263.72 242.66 2383.70 37.11 2010-04-05 18:02:56.000 095 33263.69 242.70 2383.77 37.11 2010-04-05 18:02:57.000 095 33263.59 242.66 2383.78 37.11 2010-04-05 18:02:58.000 095 33263.52 242.75 2383.78 37.11 2010-04-05 18:02:59.000 095 33263.42 242.77 2383.87 37.11 2010-04-05 18:03:00.000 095 33263.46 242.76 2383.91 37.11 2010-04-05 18:03:01.000 095 33263.41 242.78 2383.99 37.11 2010-04-05 18:03:02.000 095 33263.37 242.80 2384.04 37.11 2010-04-05 18:03:03.000 095 33263.27 242.78 2384.07 37.11 2010-04-05 18:03:04.000 095 33263.33 242.74 2384.08 37.11 2010-04-05 18:03:05.000 095 33263.32 242.72 2384.07 37.11 2010-04-05 18:03:06.000 095 33263.31 242.73 2384.07 37.11 2010-04-05 18:03:07.000 095 33263.18 242.70 2384.20 37.11 2010-04-05 18:03:08.000 095 33263.21 242.70 2384.20 37.11 2010-04-05 18:03:09.000 095 33263.14 242.63 2384.14 37.11 2010-04-05 18:03:10.000 095 33263.20 242.64 2384.12 37.11 2010-04-05 18:03:11.000 095 33263.17 242.69 2384.15 37.11 2010-04-05 18:03:12.000 095 33263.11 242.64 2384.22 37.11 2010-04-05 18:03:13.000 095 33263.03 242.63 2384.26 37.11 2010-04-05 18:03:14.000 095 33263.09 242.61 2384.23 37.11 2010-04-05 18:03:15.000 095 33263.05 242.63 2384.14 37.11 2010-04-05 18:03:16.000 095 33263.06 242.63 2384.25 37.11 2010-04-05 18:03:17.000 095 33262.98 242.63 2384.19 37.11 2010-04-05 18:03:18.000 095 33262.86 242.68 2384.27 37.11 2010-04-05 18:03:19.000 095 33262.89 242.64 2384.26 37.11 2010-04-05 18:03:20.000 095 33262.81 242.65 2384.33 37.11 2010-04-05 18:03:21.000 095 33262.79 242.65 2384.34 37.11 2010-04-05 18:03:22.000 095 33262.69 242.63 2384.24 37.11 2010-04-05 18:03:23.000 095 33262.84 242.67 2384.23 37.11 2010-04-05 18:03:24.000 095 33262.78 242.68 2384.35 37.11 2010-04-05 18:03:25.000 095 33262.74 242.68 2384.27 37.11 2010-04-05 18:03:26.000 095 33262.70 242.61 2384.27 37.11 2010-04-05 18:03:27.000 095 33262.86 242.60 2384.29 37.11 2010-04-05 18:03:28.000 095 33262.83 242.59 2384.28 37.11 2010-04-05 18:03:29.000 095 33262.84 242.56 2384.27 37.11 2010-04-05 18:03:30.000 095 33262.88 242.61 2384.30 37.11 2010-04-05 18:03:31.000 095 33262.78 242.58 2384.24 37.11 2010-04-05 18:03:32.000 095 33262.81 242.48 2384.26 37.11 2010-04-05 18:03:33.000 095 33262.92 242.44 2384.26 37.11 2010-04-05 18:03:34.000 095 33262.89 242.44 2384.30 37.11 2010-04-05 18:03:35.000 095 33262.87 242.44 2384.29 37.11 2010-04-05 18:03:36.000 095 33262.97 242.35 2384.15 37.11 2010-04-05 18:03:37.000 095 33262.94 242.37 2384.18 37.11 2010-04-05 18:03:38.000 095 33263.05 242.35 2384.20 37.11 2010-04-05 18:03:39.000 095 33263.03 242.32 2384.16 37.11 2010-04-05 18:03:40.000 095 33263.04 242.34 2384.25 37.11 2010-04-05 18:03:41.000 095 33263.17 242.35 2384.20 37.11 2010-04-05 18:03:42.000 095 33263.21 242.28 2384.11 37.11 2010-04-05 18:03:43.000 095 33263.11 242.25 2384.14 37.11 2010-04-05 18:03:44.000 095 33263.16 242.21 2384.11 37.11 2010-04-05 18:03:45.000 095 33263.18 242.22 2384.06 37.11 2010-04-05 18:03:46.000 095 33263.24 242.20 2383.99 37.11 2010-04-05 18:03:47.000 095 33263.28 242.19 2384.18 37.11 2010-04-05 18:03:48.000 095 33263.23 242.18 2384.11 37.11 2010-04-05 18:03:49.000 095 33263.26 242.15 2384.05 37.11 2010-04-05 18:03:50.000 095 33263.30 242.21 2384.05 37.11 2010-04-05 18:03:51.000 095 33263.36 242.16 2383.90 37.11 2010-04-05 18:03:52.000 095 33263.28 242.15 2384.01 37.11 2010-04-05 18:03:53.000 095 33263.43 242.17 2383.98 37.11 2010-04-05 18:03:54.000 095 33263.40 242.14 2383.95 37.11 2010-04-05 18:03:55.000 095 33263.22 242.15 2383.91 37.11 2010-04-05 18:03:56.000 095 33263.34 242.15 2383.91 37.11 2010-04-05 18:03:57.000 095 33263.29 242.12 2383.91 37.11 2010-04-05 18:03:58.000 095 33263.28 242.13 2383.88 37.11 2010-04-05 18:03:59.000 095 33263.33 242.14 2383.86 37.11 2010-04-05 18:04:00.000 095 33263.24 242.14 2383.82 37.11 2010-04-05 18:04:01.000 095 33263.22 242.08 2383.84 37.11 2010-04-05 18:04:02.000 095 33263.28 242.12 2383.87 37.11 2010-04-05 18:04:03.000 095 33263.20 242.08 2383.83 37.11 2010-04-05 18:04:04.000 095 33263.29 242.09 2383.89 37.11 2010-04-05 18:04:05.000 095 33263.30 242.08 2383.85 37.11 2010-04-05 18:04:06.000 095 33263.24 242.06 2383.91 37.11 2010-04-05 18:04:07.000 095 33263.26 242.05 2383.88 37.11 2010-04-05 18:04:08.000 095 33263.19 242.07 2383.82 37.11 2010-04-05 18:04:09.000 095 33263.21 242.15 2383.81 37.11 2010-04-05 18:04:10.000 095 33263.20 242.10 2383.83 37.11 2010-04-05 18:04:11.000 095 33263.11 242.09 2383.83 37.11 2010-04-05 18:04:12.000 095 33263.21 242.12 2383.71 37.11 2010-04-05 18:04:13.000 095 33263.12 242.13 2383.77 37.11 2010-04-05 18:04:14.000 095 33263.11 242.10 2383.72 37.11 2010-04-05 18:04:15.000 095 33263.18 242.08 2383.81 37.11 2010-04-05 18:04:16.000 095 33263.15 242.13 2383.83 37.11 2010-04-05 18:04:17.000 095 33263.17 242.07 2383.82 37.11 2010-04-05 18:04:18.000 095 33263.05 242.09 2383.78 37.11 2010-04-05 18:04:19.000 095 33263.05 242.10 2383.76 37.11 2010-04-05 18:04:20.000 095 33263.00 242.06 2383.76 37.11 2010-04-05 18:04:21.000 095 33263.05 242.13 2383.70 37.11 2010-04-05 18:04:22.000 095 33263.03 242.07 2383.80 37.11 2010-04-05 18:04:23.000 095 33262.95 242.12 2383.78 37.11 2010-04-05 18:04:24.000 095 33262.93 242.16 2383.85 37.11 2010-04-05 18:04:25.000 095 33262.94 242.19 2383.72 37.11 2010-04-05 18:04:26.000 095 33262.99 242.19 2383.71 37.11 2010-04-05 18:04:27.000 095 33262.92 242.19 2383.67 37.11 2010-04-05 18:04:28.000 095 33262.90 242.17 2383.69 37.11 2010-04-05 18:04:29.000 095 33262.86 242.20 2383.79 37.11 2010-04-05 18:04:30.000 095 33262.82 242.25 2383.77 37.11 2010-04-05 18:04:31.000 095 33262.77 242.24 2383.80 37.11 2010-04-05 18:04:32.000 095 33262.84 242.23 2383.80 37.11 2010-04-05 18:04:33.000 095 33262.84 242.23 2383.78 37.11 2010-04-05 18:04:34.000 095 33262.81 242.14 2383.80 37.11 2010-04-05 18:04:35.000 095 33262.90 242.16 2383.77 37.11 2010-04-05 18:04:36.000 095 33262.81 242.08 2383.78 37.11 2010-04-05 18:04:37.000 095 33262.80 242.08 2383.75 37.11 2010-04-05 18:04:38.000 095 33262.80 242.13 2383.74 37.11 2010-04-05 18:04:39.000 095 33262.81 242.11 2383.79 37.11 2010-04-05 18:04:40.000 095 33262.92 242.11 2383.70 37.11 2010-04-05 18:04:41.000 095 33262.82 242.09 2383.78 37.11 2010-04-05 18:04:42.000 095 33262.87 242.09 2383.71 37.11 2010-04-05 18:04:43.000 095 33262.71 242.07 2383.68 37.11 2010-04-05 18:04:44.000 095 33262.90 242.11 2383.67 37.11 2010-04-05 18:04:45.000 095 33262.94 242.09 2383.73 37.11 2010-04-05 18:04:46.000 095 33262.89 242.03 2383.77 37.11 2010-04-05 18:04:47.000 095 33262.86 241.99 2383.84 37.11 2010-04-05 18:04:48.000 095 33263.05 242.08 2383.73 37.11 2010-04-05 18:04:49.000 095 33262.87 242.07 2383.81 37.11 2010-04-05 18:04:50.000 095 33262.90 242.05 2383.68 37.11 2010-04-05 18:04:51.000 095 33262.99 242.02 2383.77 37.11 2010-04-05 18:04:52.000 095 33262.93 242.07 2383.69 37.11 2010-04-05 18:04:53.000 095 33262.96 242.00 2383.72 37.11 2010-04-05 18:04:54.000 095 33262.96 242.00 2383.74 37.11 2010-04-05 18:04:55.000 095 33263.00 241.97 2383.68 37.11 2010-04-05 18:04:56.000 095 33263.07 241.99 2383.71 37.11 2010-04-05 18:04:57.000 095 33263.06 241.97 2383.77 37.11 2010-04-05 18:04:58.000 095 33263.04 241.98 2383.69 37.11 2010-04-05 18:04:59.000 095 33263.03 241.97 2383.62 37.11 2010-04-05 18:05:00.000 095 33263.06 241.95 2383.70 37.11 2010-04-05 18:05:01.000 095 33263.06 241.95 2383.70 37.11 2010-04-05 18:05:02.000 095 33263.14 241.90 2383.68 37.11 2010-04-05 18:05:03.000 095 33263.15 241.90 2383.64 37.11 2010-04-05 18:05:04.000 095 33263.18 241.87 2383.58 37.11 2010-04-05 18:05:05.000 095 33263.28 241.88 2383.63 37.11 2010-04-05 18:05:06.000 095 33263.30 241.85 2383.62 37.11 2010-04-05 18:05:07.000 095 33263.23 241.86 2383.62 37.11 2010-04-05 18:05:08.000 095 33263.22 241.81 2383.58 37.11 2010-04-05 18:05:09.000 095 33263.37 241.81 2383.58 37.11 2010-04-05 18:05:10.000 095 33263.39 241.84 2383.54 37.11 2010-04-05 18:05:11.000 095 33263.34 241.83 2383.60 37.11 2010-04-05 18:05:12.000 095 33263.29 241.83 2383.59 37.11 2010-04-05 18:05:13.000 095 33263.31 241.86 2383.61 37.11 2010-04-05 18:05:14.000 095 33263.32 241.82 2383.52 37.11 2010-04-05 18:05:15.000 095 33263.32 241.81 2383.49 37.11 2010-04-05 18:05:16.000 095 33263.28 241.83 2383.50 37.11 2010-04-05 18:05:17.000 095 33263.29 241.84 2383.47 37.11 2010-04-05 18:05:18.000 095 33263.27 241.80 2383.53 37.11 2010-04-05 18:05:19.000 095 33263.21 241.82 2383.53 37.11 2010-04-05 18:05:20.000 095 33263.23 241.83 2383.50 37.11 2010-04-05 18:05:21.000 095 33263.31 241.87 2383.48 37.11 2010-04-05 18:05:22.000 095 33263.14 241.81 2383.49 37.11 2010-04-05 18:05:23.000 095 33263.15 241.83 2383.44 37.11 2010-04-05 18:05:24.000 095 33263.15 241.84 2383.57 37.11 2010-04-05 18:05:25.000 095 33263.09 241.81 2383.49 37.11 2010-04-05 18:05:26.000 095 33263.08 241.84 2383.51 37.11 2010-04-05 18:05:27.000 095 33263.03 241.87 2383.46 37.11 2010-04-05 18:05:28.000 095 33263.00 241.84 2383.48 37.11 2010-04-05 18:05:29.000 095 33262.96 241.84 2383.50 37.11 2010-04-05 18:05:30.000 095 33262.87 241.85 2383.47 37.11 2010-04-05 18:05:31.000 095 33262.89 241.88 2383.46 37.11 2010-04-05 18:05:32.000 095 33262.97 241.85 2383.53 37.11 2010-04-05 18:05:33.000 095 33262.78 241.87 2383.48 37.11 2010-04-05 18:05:34.000 095 33262.71 241.92 2383.52 37.11 2010-04-05 18:05:35.000 095 33262.70 241.92 2383.53 37.11 2010-04-05 18:05:36.000 095 33262.62 241.92 2383.48 37.11 2010-04-05 18:05:37.000 095 33262.57 241.92 2383.49 37.11 2010-04-05 18:05:38.000 095 33262.46 241.98 2383.50 37.11 2010-04-05 18:05:39.000 095 33262.36 241.99 2383.53 37.11 2010-04-05 18:05:40.000 095 33262.34 242.05 2383.56 37.11 2010-04-05 18:05:41.000 095 33262.31 242.01 2383.58 37.11 2010-04-05 18:05:42.000 095 33262.22 242.04 2383.54 37.11 2010-04-05 18:05:43.000 095 33262.18 242.07 2383.59 37.11 2010-04-05 18:05:44.000 095 33262.08 242.10 2383.65 37.11 2010-04-05 18:05:45.000 095 33261.97 242.12 2383.64 37.11 2010-04-05 18:05:46.000 095 33261.93 242.11 2383.59 37.11 2010-04-05 18:05:47.000 095 33261.83 242.16 2383.71 37.11 2010-04-05 18:05:48.000 095 33261.77 242.18 2383.74 37.11 2010-04-05 18:05:49.000 095 33261.76 242.21 2383.71 37.11 2010-04-05 18:05:50.000 095 33261.68 242.24 2383.73 37.11 2010-04-05 18:05:51.000 095 33261.61 242.28 2383.70 37.11 2010-04-05 18:05:52.000 095 33261.61 242.19 2383.82 37.11 2010-04-05 18:05:53.000 095 33261.50 242.16 2383.86 37.11 2010-04-05 18:05:54.000 095 33261.41 242.17 2383.79 37.11 2010-04-05 18:05:55.000 095 33261.33 242.16 2383.83 37.11 2010-04-05 18:05:56.000 095 33261.32 242.15 2383.84 37.11 2010-04-05 18:05:57.000 095 33261.27 242.19 2383.80 37.11 2010-04-05 18:05:58.000 095 33261.22 242.20 2383.91 37.11 2010-04-05 18:05:59.000 095 33261.13 242.23 2383.88 37.11 2010-04-05 18:06:00.000 095 33261.19 242.24 2383.94 37.11 2010-04-05 18:06:01.000 095 33260.94 242.21 2383.98 37.11 2010-04-05 18:06:02.000 095 33260.92 242.28 2383.91 37.11 2010-04-05 18:06:03.000 095 33260.81 242.35 2383.93 37.11 2010-04-05 18:06:04.000 095 33260.68 242.34 2383.93 37.11 2010-04-05 18:06:05.000 095 33260.67 242.36 2383.98 37.11 2010-04-05 18:06:06.000 095 33260.52 242.41 2384.07 37.11 2010-04-05 18:06:07.000 095 33260.45 242.41 2384.01 37.11 2010-04-05 18:06:08.000 095 33260.45 242.47 2384.08 37.11 2010-04-05 18:06:09.000 095 33260.38 242.53 2384.07 37.11 2010-04-05 18:06:10.000 095 33260.20 242.52 2384.18 37.11 2010-04-05 18:06:11.000 095 33260.09 242.57 2384.15 37.11 2010-04-05 18:06:12.000 095 33260.15 242.60 2384.20 37.11 2010-04-05 18:06:13.000 095 33259.99 242.59 2384.12 37.11 2010-04-05 18:06:14.000 095 33259.90 242.70 2384.29 37.11 2010-04-05 18:06:15.000 095 33259.79 242.69 2384.30 37.11 2010-04-05 18:06:16.000 095 33259.73 242.68 2384.24 37.11 2010-04-05 18:06:17.000 095 33259.68 242.77 2384.32 37.11 2010-04-05 18:06:18.000 095 33259.53 242.77 2384.30 37.11 2010-04-05 18:06:19.000 095 33259.52 242.79 2384.30 37.11 2010-04-05 18:06:20.000 095 33259.54 242.78 2384.47 37.11 2010-04-05 18:06:21.000 095 33259.51 242.79 2384.41 37.11 2010-04-05 18:06:22.000 095 33259.39 242.85 2384.36 37.11 2010-04-05 18:06:23.000 095 33259.46 242.82 2384.46 37.11 2010-04-05 18:06:24.000 095 33259.35 242.86 2384.45 37.11 2010-04-05 18:06:25.000 095 33259.25 242.83 2384.45 37.11 2010-04-05 18:06:26.000 095 33259.19 242.85 2384.41 37.11 2010-04-05 18:06:27.000 095 33259.09 242.86 2384.47 37.11 2010-04-05 18:06:28.000 095 33259.06 242.90 2384.54 37.11 2010-04-05 18:06:29.000 095 33258.92 242.86 2384.59 37.11 2010-04-05 18:06:30.000 095 33258.89 242.85 2384.60 37.11 2010-04-05 18:06:31.000 095 33258.86 242.89 2384.57 37.11 2010-04-05 18:06:32.000 095 33258.84 242.86 2384.63 37.11 2010-04-05 18:06:33.000 095 33258.80 242.92 2384.68 37.11 2010-04-05 18:06:34.000 095 33258.83 242.92 2384.64 37.11 2010-04-05 18:06:35.000 095 33258.73 242.92 2384.68 37.11 2010-04-05 18:06:36.000 095 33258.68 242.91 2384.60 37.11 2010-04-05 18:06:37.000 095 33258.61 242.94 2384.60 37.11 2010-04-05 18:06:38.000 095 33258.64 242.99 2384.71 37.11 2010-04-05 18:06:39.000 095 33258.50 243.00 2384.77 37.11 2010-04-05 18:06:40.000 095 33258.54 242.97 2384.72 37.11 2010-04-05 18:06:41.000 095 33258.42 243.03 2384.80 37.11 2010-04-05 18:06:42.000 095 33258.47 242.95 2384.82 37.11 2010-04-05 18:06:43.000 095 33258.42 242.98 2384.85 37.11 2010-04-05 18:06:44.000 095 33258.28 242.99 2384.78 37.11 2010-04-05 18:06:45.000 095 33258.34 243.04 2384.76 37.11 2010-04-05 18:06:46.000 095 33258.31 243.05 2384.78 37.11 2010-04-05 18:06:47.000 095 33258.23 243.07 2384.82 37.11 2010-04-05 18:06:48.000 095 33258.30 243.12 2384.73 37.11 2010-04-05 18:06:49.000 095 33258.15 243.10 2384.76 37.11 2010-04-05 18:06:50.000 095 33258.16 243.10 2384.74 37.11 2010-04-05 18:06:51.000 095 33258.12 243.08 2384.84 37.11 2010-04-05 18:06:52.000 095 33258.03 243.09 2384.85 37.11 2010-04-05 18:06:53.000 095 33258.07 243.11 2384.79 37.11 2010-04-05 18:06:54.000 095 33258.05 243.16 2384.78 37.11 2010-04-05 18:06:55.000 095 33257.96 243.18 2384.84 37.11 2010-04-05 18:06:56.000 095 33257.93 243.19 2384.97 37.11 2010-04-05 18:06:57.000 095 33257.91 243.15 2384.92 37.11 2010-04-05 18:06:58.000 095 33257.89 243.22 2384.95 37.11 2010-04-05 18:06:59.000 095 33257.86 243.19 2384.91 37.11 2010-04-05 18:07:00.000 095 33257.89 243.20 2384.88 37.11 2010-04-05 18:07:01.000 095 33257.69 243.21 2384.88 37.11 2010-04-05 18:07:02.000 095 33257.75 243.25 2384.89 37.11 2010-04-05 18:07:03.000 095 33257.75 243.22 2384.98 37.11 2010-04-05 18:07:04.000 095 33257.74 243.21 2384.98 37.11 2010-04-05 18:07:05.000 095 33257.72 243.20 2384.95 37.11 2010-04-05 18:07:06.000 095 33257.62 243.18 2384.85 37.11 2010-04-05 18:07:07.000 095 33257.59 243.20 2384.96 37.11 2010-04-05 18:07:08.000 095 33257.54 243.22 2384.89 37.11 2010-04-05 18:07:09.000 095 33257.57 243.25 2384.94 37.11 2010-04-05 18:07:10.000 095 33257.52 243.24 2384.93 37.11 2010-04-05 18:07:11.000 095 33257.53 243.25 2384.93 37.11 2010-04-05 18:07:12.000 095 33257.35 243.27 2384.98 37.11 2010-04-05 18:07:13.000 095 33257.37 243.31 2384.99 37.11 2010-04-05 18:07:14.000 095 33257.37 243.28 2384.95 37.11 2010-04-05 18:07:15.000 095 33257.43 243.34 2385.05 37.11 2010-04-05 18:07:16.000 095 33257.31 243.33 2384.92 37.11 2010-04-05 18:07:17.000 095 33257.17 243.36 2384.98 37.11 2010-04-05 18:07:18.000 095 33257.19 243.37 2384.98 37.11 2010-04-05 18:07:19.000 095 33257.15 243.34 2384.97 37.11 2010-04-05 18:07:20.000 095 33257.16 243.39 2384.95 37.11 2010-04-05 18:07:21.000 095 33257.13 243.36 2384.98 37.11 2010-04-05 18:07:22.000 095 33257.04 243.41 2385.03 37.11 2010-04-05 18:07:23.000 095 33257.18 243.41 2384.94 37.11 2010-04-05 18:07:24.000 095 33257.08 243.42 2385.00 37.11 2010-04-05 18:07:25.000 095 33257.00 243.40 2385.01 37.11 2010-04-05 18:07:26.000 095 33256.94 243.43 2385.01 37.11 2010-04-05 18:07:27.000 095 33256.93 243.48 2385.02 37.11 2010-04-05 18:07:28.000 095 33256.91 243.44 2384.99 37.11 2010-04-05 18:07:29.000 095 33256.89 243.46 2385.00 37.11 2010-04-05 18:07:30.000 095 33256.88 243.50 2385.00 37.11 2010-04-05 18:07:31.000 095 33256.79 243.53 2385.00 37.11 2010-04-05 18:07:32.000 095 33256.82 243.48 2385.01 37.11 2010-04-05 18:07:33.000 095 33256.76 243.54 2385.07 37.11 2010-04-05 18:07:34.000 095 33256.82 243.55 2384.96 37.11 2010-04-05 18:07:35.000 095 33256.72 243.54 2385.10 37.11 2010-04-05 18:07:36.000 095 33256.61 243.57 2385.01 37.11 2010-04-05 18:07:37.000 095 33256.60 243.55 2385.09 37.11 2010-04-05 18:07:38.000 095 33256.63 243.59 2385.04 37.11 2010-04-05 18:07:39.000 095 33256.56 243.61 2385.05 37.11 2010-04-05 18:07:40.000 095 33256.56 243.58 2384.95 37.11 2010-04-05 18:07:41.000 095 33256.50 243.61 2385.13 37.12 2010-04-05 18:07:42.000 095 33256.57 243.61 2385.11 37.11 2010-04-05 18:07:43.000 095 33256.47 243.63 2385.11 37.11 2010-04-05 18:07:44.000 095 33256.47 243.60 2385.02 37.11 2010-04-05 18:07:45.000 095 33256.44 243.61 2385.08 37.11 2010-04-05 18:07:46.000 095 33256.39 243.61 2384.96 37.11 2010-04-05 18:07:47.000 095 33256.41 243.57 2385.04 37.11 2010-04-05 18:07:48.000 095 33256.33 243.56 2385.03 37.11 2010-04-05 18:07:49.000 095 33256.28 243.64 2385.04 37.11 2010-04-05 18:07:50.000 095 33256.34 243.66 2385.03 37.11 2010-04-05 18:07:51.000 095 33256.28 243.69 2385.02 37.11 2010-04-05 18:07:52.000 095 33256.25 243.71 2385.09 37.11 2010-04-05 18:07:53.000 095 33256.30 243.69 2385.01 37.11 2010-04-05 18:07:54.000 095 33256.35 243.72 2385.03 37.12 2010-04-05 18:07:55.000 095 33256.27 243.71 2385.03 37.12 2010-04-05 18:07:56.000 095 33256.26 243.70 2385.16 37.11 2010-04-05 18:07:57.000 095 33256.20 243.68 2385.10 37.11 2010-04-05 18:07:58.000 095 33256.16 243.71 2384.94 37.12 2010-04-05 18:07:59.000 095 33256.25 243.69 2384.98 37.12 2010-04-05 18:08:00.000 095 33256.10 243.69 2385.04 37.12 2010-04-05 18:08:01.000 095 33256.18 243.64 2385.07 37.12 2010-04-05 18:08:02.000 095 33256.23 243.65 2385.03 37.12 2010-04-05 18:08:03.000 095 33256.18 243.71 2385.07 37.12 2010-04-05 18:08:04.000 095 33256.17 243.69 2385.04 37.11 2010-04-05 18:08:05.000 095 33256.35 243.70 2385.10 37.12 2010-04-05 18:08:06.000 095 33256.21 243.66 2385.07 37.11 2010-04-05 18:08:07.000 095 33256.20 243.68 2384.94 37.11 2010-04-05 18:08:08.000 095 33256.26 243.66 2384.98 37.12 2010-04-05 18:08:09.000 095 33256.17 243.66 2384.95 37.12 2010-04-05 18:08:10.000 095 33256.06 243.66 2385.04 37.12 2010-04-05 18:08:11.000 095 33256.20 243.69 2384.99 37.12 2010-04-05 18:08:12.000 095 33256.13 243.67 2384.97 37.12 2010-04-05 18:08:13.000 095 33256.14 243.67 2385.03 37.12 2010-04-05 18:08:14.000 095 33256.14 243.72 2384.98 37.11 2010-04-05 18:08:15.000 095 33256.10 243.69 2385.09 37.12 2010-04-05 18:08:16.000 095 33256.07 243.72 2384.92 37.12 2010-04-05 18:08:17.000 095 33256.16 243.72 2384.88 37.12 2010-04-05 18:08:18.000 095 33256.14 243.69 2384.89 37.12 2010-04-05 18:08:19.000 095 33256.06 243.75 2384.90 37.12 2010-04-05 18:08:20.000 095 33256.16 243.68 2384.98 37.12 2010-04-05 18:08:21.000 095 33256.11 243.71 2384.96 37.12 2010-04-05 18:08:22.000 095 33256.11 243.72 2384.91 37.12 2010-04-05 18:08:23.000 095 33256.14 243.70 2384.92 37.12 2010-04-05 18:08:24.000 095 33256.19 243.70 2384.86 37.12 2010-04-05 18:08:25.000 095 33256.05 243.68 2384.85 37.12 2010-04-05 18:08:26.000 095 33256.14 243.69 2384.89 37.12 2010-04-05 18:08:27.000 095 33256.07 243.67 2384.85 37.12 2010-04-05 18:08:28.000 095 33256.05 243.67 2384.85 37.12 2010-04-05 18:08:29.000 095 33256.10 243.64 2384.98 37.12 2010-04-05 18:08:30.000 095 33256.01 243.68 2384.91 37.12 2010-04-05 18:08:31.000 095 33255.98 243.65 2384.91 37.12 2010-04-05 18:08:32.000 095 33256.00 243.68 2384.88 37.12 2010-04-05 18:08:33.000 095 33256.00 243.64 2384.84 37.12 2010-04-05 18:08:34.000 095 33255.93 243.63 2384.81 37.12 2010-04-05 18:08:35.000 095 33255.92 243.67 2384.90 37.12 2010-04-05 18:08:36.000 095 33255.94 243.69 2384.83 37.12 2010-04-05 18:08:37.000 095 33255.96 243.72 2384.86 37.12 2010-04-05 18:08:38.000 095 33255.93 243.70 2384.82 37.12 2010-04-05 18:08:39.000 095 33255.94 243.65 2384.72 37.12 2010-04-05 18:08:40.000 095 33255.96 243.68 2384.76 37.12 2010-04-05 18:08:41.000 095 33255.83 243.68 2384.78 37.12 2010-04-05 18:08:42.000 095 33255.91 243.69 2384.70 37.12 2010-04-05 18:08:43.000 095 33256.00 243.76 2384.85 37.12 2010-04-05 18:08:44.000 095 33255.91 243.71 2384.85 37.12 2010-04-05 18:08:45.000 095 33255.89 243.72 2384.77 37.12 2010-04-05 18:08:46.000 095 33255.82 243.68 2384.77 37.12 2010-04-05 18:08:47.000 095 33255.78 243.68 2384.78 37.12 2010-04-05 18:08:48.000 095 33255.88 243.71 2384.80 37.12 2010-04-05 18:08:49.000 095 33255.77 243.66 2384.74 37.12 2010-04-05 18:08:50.000 095 33255.76 243.67 2384.74 37.12 2010-04-05 18:08:51.000 095 33255.73 243.71 2384.75 37.12 2010-04-05 18:08:52.000 095 33255.63 243.75 2384.64 37.12 2010-04-05 18:08:53.000 095 33255.78 243.75 2384.74 37.12 2010-04-05 18:08:54.000 095 33255.54 243.78 2384.70 37.12 2010-04-05 18:08:55.000 095 33255.66 243.77 2384.67 37.12 2010-04-05 18:08:56.000 095 33255.54 243.77 2384.68 37.12 2010-04-05 18:08:57.000 095 33255.49 243.81 2384.70 37.12 2010-04-05 18:08:58.000 095 33255.48 243.83 2384.83 37.12 2010-04-05 18:08:59.000 095 33255.48 243.85 2384.73 37.12 2010-04-05 18:09:00.000 095 33255.46 243.87 2384.68 37.12 2010-04-05 18:09:01.000 095 33255.52 243.87 2384.77 37.12 2010-04-05 18:09:02.000 095 33255.43 243.87 2384.82 37.12 2010-04-05 18:09:03.000 095 33255.36 243.91 2384.70 37.12 2010-04-05 18:09:04.000 095 33255.43 243.91 2384.76 37.12 2010-04-05 18:09:05.000 095 33255.40 243.90 2384.73 37.12 2010-04-05 18:09:06.000 095 33255.29 243.91 2384.67 37.12 2010-04-05 18:09:07.000 095 33255.26 243.96 2384.65 37.12 2010-04-05 18:09:08.000 095 33255.23 243.98 2384.70 37.12 2010-04-05 18:09:09.000 095 33255.24 243.95 2384.72 37.12 2010-04-05 18:09:10.000 095 33255.19 243.91 2384.73 37.12 2010-04-05 18:09:11.000 095 33255.18 243.99 2384.72 37.12 2010-04-05 18:09:12.000 095 33255.05 243.99 2384.80 37.12 2010-04-05 18:09:13.000 095 33255.12 244.01 2384.75 37.12 2010-04-05 18:09:14.000 095 33255.07 243.97 2384.82 37.12 2010-04-05 18:09:15.000 095 33255.05 244.00 2384.77 37.12 2010-04-05 18:09:16.000 095 33255.08 244.03 2384.77 37.12 2010-04-05 18:09:17.000 095 33254.99 244.03 2384.80 37.12 2010-04-05 18:09:18.000 095 33255.05 244.04 2384.72 37.12 2010-04-05 18:09:19.000 095 33254.96 244.08 2384.78 37.12 2010-04-05 18:09:20.000 095 33254.85 244.07 2384.76 37.12 2010-04-05 18:09:21.000 095 33254.85 244.09 2384.78 37.12 2010-04-05 18:09:22.000 095 33254.79 244.12 2384.76 37.12 2010-04-05 18:09:23.000 095 33254.79 244.15 2384.85 37.12 2010-04-05 18:09:24.000 095 33254.74 244.15 2384.88 37.12 2010-04-05 18:09:25.000 095 33254.61 244.23 2384.88 37.12 2010-04-05 18:09:26.000 095 33254.60 244.28 2384.83 37.12 2010-04-05 18:09:27.000 095 33254.47 244.27 2384.82 37.12 2010-04-05 18:09:28.000 095 33254.49 244.28 2384.80 37.12 2010-04-05 18:09:29.000 095 33254.45 244.26 2384.76 37.12 2010-04-05 18:09:30.000 095 33254.36 244.33 2384.76 37.12 2010-04-05 18:09:31.000 095 33254.33 244.37 2384.85 37.12 2010-04-05 18:09:32.000 095 33254.26 244.38 2384.82 37.12 2010-04-05 18:09:33.000 095 33254.18 244.38 2384.89 37.12 2010-04-05 18:09:34.000 095 33254.21 244.43 2384.87 37.12 2010-04-05 18:09:35.000 095 33254.24 244.42 2384.86 37.12 2010-04-05 18:09:36.000 095 33253.97 244.46 2384.85 37.12 2010-04-05 18:09:37.000 095 33253.96 244.51 2384.92 37.12 2010-04-05 18:09:38.000 095 33253.90 244.48 2384.90 37.12 2010-04-05 18:09:39.000 095 33253.90 244.51 2384.85 37.12 2010-04-05 18:09:40.000 095 33253.83 244.54 2384.94 37.12 2010-04-05 18:09:41.000 095 33253.81 244.54 2384.95 37.12 2010-04-05 18:09:42.000 095 33253.71 244.56 2384.95 37.12 2010-04-05 18:09:43.000 095 33253.74 244.57 2384.98 37.12 2010-04-05 18:09:44.000 095 33253.67 244.62 2385.01 37.12 2010-04-05 18:09:45.000 095 33253.66 244.62 2384.98 37.12 2010-04-05 18:09:46.000 095 33253.61 244.58 2385.04 37.12 2010-04-05 18:09:47.000 095 33253.67 244.60 2385.04 37.12 2010-04-05 18:09:48.000 095 33253.52 244.58 2385.10 37.12 2010-04-05 18:09:49.000 095 33253.61 244.62 2385.11 37.12 2010-04-05 18:09:50.000 095 33253.60 244.62 2385.05 37.12 2010-04-05 18:09:51.000 095 33253.59 244.59 2385.07 37.12 2010-04-05 18:09:52.000 095 33253.70 244.64 2385.11 37.12 2010-04-05 18:09:53.000 095 33253.49 244.60 2384.96 37.12 2010-04-05 18:09:54.000 095 33253.55 244.57 2385.03 37.12 2010-04-05 18:09:55.000 095 33253.55 244.60 2385.07 37.12 2010-04-05 18:09:56.000 095 33253.55 244.58 2385.10 37.12 2010-04-05 18:09:57.000 095 33253.59 244.58 2385.10 37.12 2010-04-05 18:09:58.000 095 33253.59 244.58 2385.10 37.12 2010-04-05 18:09:59.000 095 33253.59 244.57 2385.05 37.12 2010-04-05 18:10:00.000 095 33253.63 244.55 2385.05 37.12 2010-04-05 18:10:01.000 095 33253.72 244.57 2385.13 37.12 2010-04-05 18:10:02.000 095 33253.67 244.57 2384.99 37.12 2010-04-05 18:10:03.000 095 33253.64 244.52 2385.05 37.12 2010-04-05 18:10:04.000 095 33253.71 244.48 2385.08 37.12 2010-04-05 18:10:05.000 095 33253.76 244.55 2385.13 37.12 2010-04-05 18:10:06.000 095 33253.63 244.47 2384.97 37.12 2010-04-05 18:10:07.000 095 33253.89 244.52 2385.15 37.12 2010-04-05 18:10:08.000 095 33253.72 244.52 2385.04 37.12 2010-04-05 18:10:09.000 095 33253.80 244.46 2385.03 37.12 2010-04-05 18:10:10.000 095 33253.83 244.49 2384.94 37.12 2010-04-05 18:10:11.000 095 33253.87 244.48 2384.97 37.12 2010-04-05 18:10:12.000 095 33253.84 244.46 2385.04 37.12 2010-04-05 18:10:13.000 095 33253.94 244.44 2384.96 37.12 2010-04-05 18:10:14.000 095 33253.97 244.42 2384.91 37.12 2010-04-05 18:10:15.000 095 33253.99 244.46 2384.97 37.12 2010-04-05 18:10:16.000 095 33254.00 244.41 2384.87 37.12 2010-04-05 18:10:17.000 095 33254.07 244.44 2384.94 37.12 2010-04-05 18:10:18.000 095 33254.05 244.38 2384.85 37.12 2010-04-05 18:10:19.000 095 33254.06 244.43 2384.86 37.12 2010-04-05 18:10:20.000 095 33254.08 244.42 2384.87 37.12 2010-04-05 18:10:21.000 095 33254.04 244.38 2384.85 37.12 2010-04-05 18:10:22.000 095 33254.16 244.37 2384.88 37.12 2010-04-05 18:10:23.000 095 33254.11 244.38 2384.88 37.12 2010-04-05 18:10:24.000 095 33254.22 244.37 2384.84 37.12 2010-04-05 18:10:25.000 095 33254.08 244.38 2384.78 37.12 2010-04-05 18:10:26.000 095 33254.02 244.38 2384.73 37.12 2010-04-05 18:10:27.000 095 33254.13 244.41 2384.72 37.12 2010-04-05 18:10:28.000 095 33254.14 244.36 2384.73 37.12 2010-04-05 18:10:29.000 095 33254.13 244.32 2384.78 37.12 2010-04-05 18:10:30.000 095 33254.10 244.36 2384.76 37.12 2010-04-05 18:10:31.000 095 33253.95 244.39 2384.68 37.12 2010-04-05 18:10:32.000 095 33254.00 244.38 2384.66 37.12 2010-04-05 18:10:33.000 095 33254.00 244.40 2384.66 37.12 2010-04-05 18:10:34.000 095 33253.98 244.44 2384.66 37.12 2010-04-05 18:10:35.000 095 33253.94 244.40 2384.70 37.12 2010-04-05 18:10:36.000 095 33253.84 244.47 2384.65 37.12 2010-04-05 18:10:37.000 095 33253.88 244.48 2384.70 37.12 2010-04-05 18:10:38.000 095 33253.82 244.51 2384.69 37.12 2010-04-05 18:10:39.000 095 33253.85 244.47 2384.72 37.12 2010-04-05 18:10:40.000 095 33253.81 244.54 2384.68 37.12 2010-04-05 18:10:41.000 095 33253.87 244.54 2384.70 37.12 2010-04-05 18:10:42.000 095 33253.83 244.57 2384.70 37.12 2010-04-05 18:10:43.000 095 33253.77 244.60 2384.67 37.12 2010-04-05 18:10:44.000 095 33253.69 244.59 2384.70 37.12 2010-04-05 18:10:45.000 095 33253.65 244.62 2384.61 37.12 2010-04-05 18:10:46.000 095 33253.59 244.62 2384.64 37.12 2010-04-05 18:10:47.000 095 33253.66 244.66 2384.72 37.12 2010-04-05 18:10:48.000 095 33253.49 244.70 2384.61 37.12 2010-04-05 18:10:49.000 095 33253.56 244.71 2384.67 37.12 2010-04-05 18:10:50.000 095 33253.55 244.72 2384.70 37.12 2010-04-05 18:10:51.000 095 33253.57 244.70 2384.70 37.12 2010-04-05 18:10:52.000 095 33253.41 244.71 2384.72 37.12 2010-04-05 18:10:53.000 095 33253.45 244.76 2384.59 37.12 2010-04-05 18:10:54.000 095 33253.52 244.77 2384.70 37.12 2010-04-05 18:10:55.000 095 33253.27 244.78 2384.73 37.12 2010-04-05 18:10:56.000 095 33253.30 244.76 2384.65 37.12 2010-04-05 18:10:57.000 095 33253.22 244.82 2384.72 37.12 2010-04-05 18:10:58.000 095 33253.31 244.82 2384.69 37.12 2010-04-05 18:10:59.000 095 33253.19 244.85 2384.77 37.12 2010-04-05 18:11:00.000 095 33253.20 244.84 2384.75 37.12 2010-04-05 18:11:01.000 095 33253.12 244.83 2384.73 37.12 2010-04-05 18:11:02.000 095 33253.18 244.84 2384.69 37.12 2010-04-05 18:11:03.000 095 33253.09 244.87 2384.74 37.12 2010-04-05 18:11:04.000 095 33253.04 244.91 2384.70 37.12 2010-04-05 18:11:05.000 095 33253.07 244.87 2384.71 37.12 2010-04-05 18:11:06.000 095 33253.04 244.91 2384.68 37.12 2010-04-05 18:11:07.000 095 33253.03 244.92 2384.74 37.12 2010-04-05 18:11:08.000 095 33252.98 244.89 2384.73 37.12 2010-04-05 18:11:09.000 095 33252.96 244.91 2384.82 37.12 2010-04-05 18:11:10.000 095 33252.99 244.91 2384.74 37.12 2010-04-05 18:11:11.000 095 33252.79 244.91 2384.76 37.12 2010-04-05 18:11:12.000 095 33252.88 244.96 2384.79 37.12 2010-04-05 18:11:13.000 095 33252.97 244.98 2384.79 37.12 2010-04-05 18:11:14.000 095 33252.78 244.96 2384.86 37.12 2010-04-05 18:11:15.000 095 33252.78 244.96 2384.80 37.12 2010-04-05 18:11:16.000 095 33252.74 244.97 2384.77 37.12 2010-04-05 18:11:17.000 095 33252.78 244.99 2384.79 37.12 2010-04-05 18:11:18.000 095 33252.66 245.06 2384.82 37.12 2010-04-05 18:11:19.000 095 33252.57 245.01 2384.73 37.12 2010-04-05 18:11:20.000 095 33252.59 244.99 2384.74 37.12 2010-04-05 18:11:21.000 095 33252.55 245.03 2384.79 37.12 2010-04-05 18:11:22.000 095 33252.53 245.07 2384.76 37.12 2010-04-05 18:11:23.000 095 33252.49 245.09 2384.79 37.12 2010-04-05 18:11:24.000 095 33252.31 245.13 2384.79 37.12 2010-04-05 18:11:25.000 095 33252.45 245.12 2384.83 37.12 2010-04-05 18:11:26.000 095 33252.37 245.07 2384.78 37.12 2010-04-05 18:11:27.000 095 33252.31 245.19 2384.83 37.12 2010-04-05 18:11:28.000 095 33252.29 245.19 2384.90 37.12 2010-04-05 18:11:29.000 095 33252.13 245.24 2384.86 37.12 2010-04-05 18:11:30.000 095 33252.35 245.21 2384.94 37.12 2010-04-05 18:11:31.000 095 33252.18 245.20 2384.90 37.12 2010-04-05 18:11:32.000 095 33252.20 245.21 2384.91 37.12 2010-04-05 18:11:33.000 095 33252.20 245.22 2384.85 37.12 2010-04-05 18:11:34.000 095 33252.10 245.16 2384.88 37.12 2010-04-05 18:11:35.000 095 33252.12 245.19 2384.85 37.12 2010-04-05 18:11:36.000 095 33252.03 245.18 2384.94 37.12 2010-04-05 18:11:37.000 095 33252.13 245.15 2384.89 37.12 2010-04-05 18:11:38.000 095 33252.04 245.19 2384.88 37.12 2010-04-05 18:11:39.000 095 33251.92 245.21 2384.89 37.12 2010-04-05 18:11:40.000 095 33251.92 245.23 2384.94 37.12 2010-04-05 18:11:41.000 095 33251.90 245.22 2384.90 37.12 2010-04-05 18:11:42.000 095 33251.85 245.26 2384.94 37.12 2010-04-05 18:11:43.000 095 33251.79 245.29 2384.92 37.12 2010-04-05 18:11:44.000 095 33251.66 245.29 2384.90 37.12 2010-04-05 18:11:45.000 095 33251.57 245.43 2384.95 37.12 2010-04-05 18:11:46.000 095 33251.50 245.44 2384.96 37.12 2010-04-05 18:11:47.000 095 33251.46 245.42 2384.92 37.12 2010-04-05 18:11:48.000 095 33251.31 245.48 2384.94 37.12 2010-04-05 18:11:49.000 095 33251.38 245.51 2385.02 37.12 2010-04-05 18:11:50.000 095 33251.41 245.50 2385.00 37.12 2010-04-05 18:11:51.000 095 33251.31 245.60 2385.04 37.12 2010-04-05 18:11:52.000 095 33251.18 245.58 2384.99 37.12 2010-04-05 18:11:53.000 095 33251.17 245.56 2384.97 37.12 2010-04-05 18:11:54.000 095 33251.06 245.58 2385.12 37.12 2010-04-05 18:11:55.000 095 33251.05 245.68 2385.02 37.12 2010-04-05 18:11:56.000 095 33251.01 245.64 2385.05 37.12 2010-04-05 18:11:57.000 095 33250.98 245.66 2385.16 37.12 2010-04-05 18:11:58.000 095 33250.86 245.66 2385.12 37.12 2010-04-05 18:11:59.000 095 33250.76 245.72 2385.13 37.12 2010-04-05 18:12:00.000 095 33250.75 245.71 2385.19 37.12 2010-04-05 18:12:01.000 095 33250.61 245.73 2385.29 37.12 2010-04-05 18:12:02.000 095 33250.57 245.77 2385.20 37.12 2010-04-05 18:12:03.000 095 33250.45 245.81 2385.09 37.12 2010-04-05 18:12:04.000 095 33250.42 245.85 2385.18 37.12 2010-04-05 18:12:05.000 095 33250.27 245.85 2385.22 37.12 2010-04-05 18:12:06.000 095 33250.23 245.89 2385.28 37.12 2010-04-05 18:12:07.000 095 33250.04 245.89 2385.19 37.12 2010-04-05 18:12:08.000 095 33250.08 245.92 2385.28 37.12 2010-04-05 18:12:09.000 095 33249.92 245.90 2385.28 37.12 2010-04-05 18:12:10.000 095 33249.85 245.94 2385.32 37.12 2010-04-05 18:12:11.000 095 33249.82 246.00 2385.26 37.12 2010-04-05 18:12:12.000 095 33249.76 246.05 2385.31 37.12 2010-04-05 18:12:13.000 095 33249.70 246.04 2385.32 37.12 2010-04-05 18:12:14.000 095 33249.69 246.02 2385.36 37.12 2010-04-05 18:12:15.000 095 33249.60 246.15 2385.38 37.12 2010-04-05 18:12:16.000 095 33249.57 246.11 2385.43 37.12 2010-04-05 18:12:17.000 095 33249.46 246.16 2385.44 37.12 2010-04-05 18:12:18.000 095 33249.43 246.18 2385.46 37.12 2010-04-05 18:12:19.000 095 33249.34 246.18 2385.41 37.12 2010-04-05 18:12:20.000 095 33249.34 246.18 2385.50 37.12 2010-04-05 18:12:21.000 095 33249.33 246.22 2385.53 37.12 2010-04-05 18:12:22.000 095 33249.30 246.23 2385.52 37.12 2010-04-05 18:12:23.000 095 33249.25 246.23 2385.48 37.12 2010-04-05 18:12:24.000 095 33249.17 246.22 2385.55 37.12 2010-04-05 18:12:25.000 095 33249.18 246.25 2385.57 37.12 2010-04-05 18:12:26.000 095 33249.14 246.26 2385.58 37.12 2010-04-05 18:12:27.000 095 33249.07 246.27 2385.57 37.12 2010-04-05 18:12:28.000 095 33249.11 246.31 2385.63 37.12 2010-04-05 18:12:29.000 095 33249.06 246.26 2385.57 37.12 2010-04-05 18:12:30.000 095 33248.98 246.25 2385.53 37.12 2010-04-05 18:12:31.000 095 33249.09 246.28 2385.60 37.12 2010-04-05 18:12:32.000 095 33249.01 246.29 2385.54 37.12 2010-04-05 18:12:33.000 095 33248.87 246.31 2385.69 37.12 2010-04-05 18:12:34.000 095 33248.97 246.29 2385.65 37.12 2010-04-05 18:12:35.000 095 33248.91 246.33 2385.63 37.12 2010-04-05 18:12:36.000 095 33248.94 246.33 2385.65 37.12 2010-04-05 18:12:37.000 095 33248.77 246.29 2385.66 37.12 2010-04-05 18:12:38.000 095 33248.85 246.30 2385.64 37.12 2010-04-05 18:12:39.000 095 33248.95 246.32 2385.66 37.12 2010-04-05 18:12:40.000 095 33248.84 246.28 2385.63 37.12 2010-04-05 18:12:41.000 095 33248.86 246.24 2385.75 37.12 2010-04-05 18:12:42.000 095 33248.89 246.25 2385.66 37.12 2010-04-05 18:12:43.000 095 33248.80 246.24 2385.61 37.12 2010-04-05 18:12:44.000 095 33248.84 246.25 2385.55 37.12 2010-04-05 18:12:45.000 095 33248.81 246.29 2385.62 37.12 2010-04-05 18:12:46.000 095 33248.81 246.22 2385.63 37.12 2010-04-05 18:12:47.000 095 33248.90 246.27 2385.68 37.12 2010-04-05 18:12:48.000 095 33248.75 246.26 2385.67 37.12 2010-04-05 18:12:49.000 095 33248.75 246.25 2385.53 37.12 2010-04-05 18:12:50.000 095 33248.76 246.25 2385.53 37.12 2010-04-05 18:12:51.000 095 33248.70 246.34 2385.62 37.12 2010-04-05 18:12:52.000 095 33248.74 246.31 2385.63 37.12 2010-04-05 18:12:53.000 095 33248.78 246.32 2385.56 37.12 2010-04-05 18:12:54.000 095 33248.74 246.35 2385.69 37.12 2010-04-05 18:12:55.000 095 33248.60 246.35 2385.61 37.12 2010-04-05 18:12:56.000 095 33248.63 246.35 2385.53 37.12 2010-04-05 18:12:57.000 095 33248.58 246.37 2385.58 37.12 2010-04-05 18:12:58.000 095 33248.59 246.39 2385.67 37.12 2010-04-05 18:12:59.000 095 33248.65 246.45 2385.56 37.12 2010-04-05 18:13:00.000 095 33248.48 246.47 2385.61 37.12 2010-04-05 18:13:01.000 095 33248.46 246.45 2385.70 37.12 2010-04-05 18:13:02.000 095 33248.39 246.46 2385.61 37.12 2010-04-05 18:13:03.000 095 33248.49 246.46 2385.68 37.12 2010-04-05 18:13:04.000 095 33248.40 246.51 2385.63 37.12 2010-04-05 18:13:05.000 095 33248.44 246.52 2385.59 37.12 2010-04-05 18:13:06.000 095 33248.36 246.51 2385.51 37.12 2010-04-05 18:13:07.000 095 33248.36 246.50 2385.52 37.12 2010-04-05 18:13:08.000 095 33248.25 246.51 2385.50 37.12 2010-04-05 18:13:09.000 095 33248.25 246.53 2385.46 37.12 2010-04-05 18:13:10.000 095 33248.19 246.57 2385.50 37.12 2010-04-05 18:13:11.000 095 33248.08 246.55 2385.50 37.12 2010-04-05 18:13:12.000 095 33248.12 246.57 2385.50 37.12 2010-04-05 18:13:13.000 095 33248.06 246.61 2385.58 37.12 2010-04-05 18:13:14.000 095 33247.99 246.62 2385.54 37.12 2010-04-05 18:13:15.000 095 33247.95 246.63 2385.51 37.12 2010-04-05 18:13:16.000 095 33247.91 246.67 2385.54 37.12 2010-04-05 18:13:17.000 095 33247.84 246.67 2385.60 37.12 2010-04-05 18:13:18.000 095 33247.81 246.77 2385.54 37.12 2010-04-05 18:13:19.000 095 33247.77 246.81 2385.57 37.12 2010-04-05 18:13:20.000 095 33247.71 246.80 2385.53 37.12 2010-04-05 18:13:21.000 095 33247.63 246.93 2385.59 37.12 2010-04-05 18:13:22.000 095 33247.54 246.97 2385.57 37.12 2010-04-05 18:13:23.000 095 33247.54 246.98 2385.62 37.12 2010-04-05 18:13:24.000 095 33247.39 246.96 2385.60 37.12 2010-04-05 18:13:25.000 095 33247.56 246.99 2385.57 37.12 2010-04-05 18:13:26.000 095 33247.52 246.99 2385.60 37.12 2010-04-05 18:13:27.000 095 33247.49 247.03 2385.69 37.12 2010-04-05 18:13:28.000 095 33247.51 246.96 2385.68 37.12 2010-04-05 18:13:29.000 095 33247.41 246.94 2385.67 37.12 2010-04-05 18:13:30.000 095 33247.36 246.98 2385.69 37.12 2010-04-05 18:13:31.000 095 33247.38 246.95 2385.72 37.12 2010-04-05 18:13:32.000 095 33247.36 246.98 2385.73 37.12 2010-04-05 18:13:33.000 095 33247.29 246.97 2385.69 37.12 2010-04-05 18:13:34.000 095 33247.18 247.01 2385.66 37.12 2010-04-05 18:13:35.000 095 33247.14 246.98 2385.74 37.12 2010-04-05 18:13:36.000 095 33247.07 247.09 2385.69 37.12 2010-04-05 18:13:37.000 095 33247.01 247.06 2385.68 37.12 2010-04-05 18:13:38.000 095 33246.94 247.11 2385.72 37.12 2010-04-05 18:13:39.000 095 33246.96 247.16 2385.75 37.12 2010-04-05 18:13:40.000 095 33246.86 247.20 2385.73 37.12 2010-04-05 18:13:41.000 095 33246.88 247.25 2385.69 37.12 2010-04-05 18:13:42.000 095 33246.77 247.22 2385.74 37.12 2010-04-05 18:13:43.000 095 33246.73 247.29 2385.83 37.12 2010-04-05 18:13:44.000 095 33246.67 247.33 2385.78 37.12 2010-04-05 18:13:45.000 095 33246.65 247.35 2385.77 37.12 2010-04-05 18:13:46.000 095 33246.77 247.35 2385.80 37.12 2010-04-05 18:13:47.000 095 33246.66 247.32 2385.76 37.12 2010-04-05 18:13:48.000 095 33246.79 247.30 2385.82 37.12 2010-04-05 18:13:49.000 095 33246.73 247.32 2385.81 37.12 2010-04-05 18:13:50.000 095 33246.84 247.33 2385.81 37.12 2010-04-05 18:13:51.000 095 33246.92 247.32 2385.79 37.12 2010-04-05 18:13:52.000 095 33246.92 247.22 2385.81 37.12 2010-04-05 18:13:53.000 095 33246.98 247.24 2385.83 37.12 2010-04-05 18:13:54.000 095 33247.03 247.20 2385.82 37.12 2010-04-05 18:13:55.000 095 33247.10 247.18 2385.75 37.12 2010-04-05 18:13:56.000 095 33247.17 247.12 2385.73 37.12 2010-04-05 18:13:57.000 095 33247.19 247.11 2385.81 37.12 2010-04-05 18:13:58.000 095 33247.32 247.08 2385.77 37.12 2010-04-05 18:13:59.000 095 33247.34 247.05 2385.73 37.12 2010-04-05 18:14:00.000 095 33247.38 247.06 2385.65 37.12 2010-04-05 18:14:01.000 095 33247.42 247.00 2385.66 37.12 2010-04-05 18:14:02.000 095 33247.48 246.94 2385.63 37.12 2010-04-05 18:14:03.000 095 33247.57 246.97 2385.65 37.12 2010-04-05 18:14:04.000 095 33247.69 246.97 2385.75 37.12 2010-04-05 18:14:05.000 095 33247.85 246.88 2385.51 37.12 2010-04-05 18:14:06.000 095 33247.90 246.82 2385.55 37.12 2010-04-05 18:14:07.000 095 33248.06 246.83 2385.51 37.12 2010-04-05 18:14:08.000 095 33248.12 246.78 2385.50 37.12 2010-04-05 18:14:09.000 095 33248.21 246.74 2385.50 37.12 2010-04-05 18:14:10.000 095 33248.47 246.64 2385.34 37.12 2010-04-05 18:14:11.000 095 33248.50 246.63 2385.38 37.12 2010-04-05 18:14:12.000 095 33248.55 246.55 2385.32 37.12 2010-04-05 18:14:13.000 095 33248.79 246.49 2385.32 37.12 2010-04-05 18:14:14.000 095 33248.81 246.47 2385.29 37.12 2010-04-05 18:14:15.000 095 33248.98 246.38 2385.26 37.12 2010-04-05 18:14:16.000 095 33249.09 246.41 2385.14 37.12 2010-04-05 18:14:17.000 095 33249.22 246.39 2385.13 37.12 2010-04-05 18:14:18.000 095 33249.17 246.37 2385.16 37.12 2010-04-05 18:14:19.000 095 33249.44 246.34 2385.13 37.12 2010-04-05 18:14:20.000 095 33249.39 246.31 2385.05 37.12 2010-04-05 18:14:21.000 095 33249.52 246.34 2384.99 37.12 2010-04-05 18:14:22.000 095 33249.60 246.33 2384.86 37.12 2010-04-05 18:14:23.000 095 33249.62 246.34 2384.92 37.12 2010-04-05 18:14:24.000 095 33249.71 246.33 2384.89 37.12 2010-04-05 18:14:25.000 095 33249.78 246.32 2384.74 37.12 2010-04-05 18:14:26.000 095 33249.98 246.34 2384.74 37.12 2010-04-05 18:14:27.000 095 33250.04 246.33 2384.65 37.12 2010-04-05 18:14:28.000 095 33249.99 246.27 2384.64 37.12 2010-04-05 18:14:29.000 095 33250.06 246.27 2384.64 37.12 2010-04-05 18:14:30.000 095 33250.14 246.27 2384.57 37.12 2010-04-05 18:14:31.000 095 33250.33 246.27 2384.62 37.12 2010-04-05 18:14:32.000 095 33250.26 246.24 2384.57 37.12 2010-04-05 18:14:33.000 095 33250.41 246.25 2384.58 37.12 2010-04-05 18:14:34.000 095 33250.58 246.19 2384.40 37.12 2010-04-05 18:14:35.000 095 33250.55 246.18 2384.48 37.12 2010-04-05 18:14:36.000 095 33250.77 246.15 2384.36 37.12 2010-04-05 18:14:37.000 095 33250.65 246.15 2384.35 37.12 2010-04-05 18:14:38.000 095 33250.76 246.11 2384.33 37.12 2010-04-05 18:14:39.000 095 33250.92 246.15 2384.33 37.12 2010-04-05 18:14:40.000 095 33250.97 246.15 2384.20 37.12 2010-04-05 18:14:41.000 095 33251.00 246.18 2384.33 37.12 2010-04-05 18:14:42.000 095 33251.11 246.16 2384.17 37.12 2010-04-05 18:14:43.000 095 33251.05 246.15 2384.18 37.12 2010-04-05 18:14:44.000 095 33251.13 246.12 2384.15 37.12 2010-04-05 18:14:45.000 095 33251.11 246.18 2384.04 37.12 2010-04-05 18:14:46.000 095 33251.14 246.15 2384.18 37.12 2010-04-05 18:14:47.000 095 33251.18 246.21 2384.08 37.12 2010-04-05 18:14:48.000 095 33251.13 246.21 2384.09 37.12 2010-04-05 18:14:49.000 095 33251.19 246.22 2383.97 37.12 2010-04-05 18:14:50.000 095 33251.28 246.25 2383.93 37.12 2010-04-05 18:14:51.000 095 33251.22 246.23 2383.96 37.12 2010-04-05 18:14:52.000 095 33251.20 246.26 2383.96 37.12 2010-04-05 18:14:53.000 095 33251.26 246.29 2383.94 37.12 2010-04-05 18:14:54.000 095 33251.19 246.32 2383.84 37.12 2010-04-05 18:14:55.000 095 33251.23 246.29 2383.93 37.12 2010-04-05 18:14:56.000 095 33251.20 246.31 2383.99 37.12 2010-04-05 18:14:57.000 095 33251.23 246.39 2383.88 37.12 2010-04-05 18:14:58.000 095 33251.19 246.40 2383.84 37.12 2010-04-05 18:14:59.000 095 33251.12 246.43 2383.89 37.12 2010-04-05 18:15:00.000 095 33251.08 246.47 2383.92 37.12 2010-04-05 18:15:01.000 095 33251.05 246.49 2383.92 37.12 2010-04-05 18:15:02.000 095 33251.04 246.52 2383.89 37.12 2010-04-05 18:15:03.000 095 33251.09 246.49 2383.89 37.12 2010-04-05 18:15:04.000 095 33251.05 246.51 2383.96 37.12 2010-04-05 18:15:05.000 095 33251.10 246.56 2383.89 37.12 2010-04-05 18:15:06.000 095 33251.07 246.62 2383.93 37.12 2010-04-05 18:15:07.000 095 33251.04 246.62 2383.82 37.12 2010-04-05 18:15:08.000 095 33250.98 246.63 2383.86 37.12 2010-04-05 18:15:09.000 095 33251.01 246.72 2383.95 37.12 2010-04-05 18:15:10.000 095 33250.91 246.64 2383.93 37.12 2010-04-05 18:15:11.000 095 33250.94 246.68 2383.99 37.12 2010-04-05 18:15:12.000 095 33250.88 246.74 2383.91 37.12 2010-04-05 18:15:13.000 095 33250.98 246.71 2384.02 37.12 2010-04-05 18:15:14.000 095 33250.92 246.71 2383.99 37.12 2010-04-05 18:15:15.000 095 33250.86 246.77 2383.98 37.12 2010-04-05 18:15:16.000 095 33250.91 246.77 2384.07 37.12 2010-04-05 18:15:17.000 095 33251.02 246.79 2384.04 37.12 2010-04-05 18:15:18.000 095 33250.83 246.80 2383.96 37.12 2010-04-05 18:15:19.000 095 33250.85 246.83 2384.02 37.12 2010-04-05 18:15:20.000 095 33250.89 246.83 2384.05 37.12 2010-04-05 18:15:21.000 095 33250.86 246.82 2384.07 37.12 2010-04-05 18:15:22.000 095 33250.95 246.91 2384.12 37.12 2010-04-05 18:15:23.000 095 33250.89 246.87 2384.20 37.12 2010-04-05 18:15:24.000 095 33250.95 246.89 2384.07 37.12 2010-04-05 18:15:25.000 095 33250.86 246.91 2384.08 37.12 2010-04-05 18:15:26.000 095 33250.91 246.91 2384.11 37.12 2010-04-05 18:15:27.000 095 33250.98 246.90 2384.12 37.12 2010-04-05 18:15:28.000 095 33250.93 246.95 2384.18 37.12 2010-04-05 18:15:29.000 095 33251.16 246.96 2384.11 37.12 2010-04-05 18:15:30.000 095 33250.95 246.91 2384.12 37.12 2010-04-05 18:15:31.000 095 33251.05 246.97 2384.14 37.12 2010-04-05 18:15:32.000 095 33251.00 246.99 2384.12 37.12 2010-04-05 18:15:33.000 095 33251.06 246.96 2384.14 37.12 2010-04-05 18:15:34.000 095 33251.11 246.99 2384.17 37.12 2010-04-05 18:15:35.000 095 33251.07 246.99 2384.11 37.12 2010-04-05 18:15:36.000 095 33251.16 247.01 2384.14 37.12 2010-04-05 18:15:37.000 095 33251.07 246.99 2384.18 37.12 2010-04-05 18:15:38.000 095 33251.14 246.98 2384.15 37.12 2010-04-05 18:15:39.000 095 33251.12 246.96 2384.16 37.12 2010-04-05 18:15:40.000 095 33251.25 246.97 2384.18 37.12 2010-04-05 18:15:41.000 095 33251.23 247.00 2384.22 37.12 2010-04-05 18:15:42.000 095 33251.25 247.00 2384.11 37.12 2010-04-05 18:15:43.000 095 33251.37 247.03 2384.18 37.12 2010-04-05 18:15:44.000 095 33251.33 247.09 2384.16 37.12 2010-04-05 18:15:45.000 095 33251.33 247.07 2384.09 37.12 2010-04-05 18:15:46.000 095 33251.47 247.07 2384.09 37.12 2010-04-05 18:15:47.000 095 33251.45 247.07 2384.21 37.12 2010-04-05 18:15:48.000 095 33251.54 247.11 2384.12 37.12 2010-04-05 18:15:49.000 095 33251.48 247.02 2384.12 37.12 2010-04-05 18:15:50.000 095 33251.51 247.01 2384.15 37.12 2010-04-05 18:15:51.000 095 33251.62 247.01 2384.15 37.12 2010-04-05 18:15:52.000 095 33251.67 247.07 2384.14 37.12 2010-04-05 18:15:53.000 095 33251.60 247.11 2384.18 37.12 2010-04-05 18:15:54.000 095 33251.58 247.08 2384.04 37.12 2010-04-05 18:15:55.000 095 33251.77 247.06 2384.09 37.12 2010-04-05 18:15:56.000 095 33251.77 247.10 2384.09 37.12 2010-04-05 18:15:57.000 095 33251.69 247.07 2384.12 37.12 2010-04-05 18:15:58.000 095 33251.76 247.05 2384.09 37.12 2010-04-05 18:15:59.000 095 33251.85 247.06 2384.08 37.12 2010-04-05 18:16:00.000 095 33251.80 246.95 2384.05 37.12 2010-04-05 18:16:01.000 095 33251.85 247.03 2384.02 37.12 2010-04-05 18:16:02.000 095 33251.89 246.99 2384.04 37.12 2010-04-05 18:16:03.000 095 33251.95 247.05 2384.06 37.12 2010-04-05 18:16:04.000 095 33251.99 246.99 2384.06 37.12 2010-04-05 18:16:05.000 095 33251.97 247.00 2384.07 37.12 2010-04-05 18:16:06.000 095 33252.07 247.00 2384.15 37.12 2010-04-05 18:16:07.000 095 33251.96 246.99 2384.11 37.12 2010-04-05 18:16:08.000 095 33252.06 247.00 2384.05 37.12 2010-04-05 18:16:09.000 095 33252.15 247.03 2384.10 37.12 2010-04-05 18:16:10.000 095 33252.17 247.03 2384.02 37.12 2010-04-05 18:16:11.000 095 33252.13 247.01 2384.01 37.12 2010-04-05 18:16:12.000 095 33252.24 247.01 2384.08 37.12 2010-04-05 18:16:13.000 095 33252.21 246.99 2384.04 37.12 2010-04-05 18:16:14.000 095 33252.26 247.03 2384.06 37.12 2010-04-05 18:16:15.000 095 33252.31 247.00 2383.92 37.12 2010-04-05 18:16:16.000 095 33252.38 246.99 2384.03 37.12 2010-04-05 18:16:17.000 095 33252.43 247.01 2383.91 37.12 2010-04-05 18:16:18.000 095 33252.41 247.02 2383.98 37.12 2010-04-05 18:16:19.000 095 33252.40 246.98 2383.93 37.12 2010-04-05 18:16:20.000 095 33252.40 246.95 2383.93 37.12 2010-04-05 18:16:21.000 095 33252.53 246.96 2383.93 37.12 2010-04-05 18:16:22.000 095 33252.53 246.98 2383.96 37.13 2010-04-05 18:16:23.000 095 33252.64 247.01 2383.93 37.12 2010-04-05 18:16:24.000 095 33252.51 247.04 2383.91 37.12 2010-04-05 18:16:25.000 095 33252.64 247.00 2383.80 37.12 2010-04-05 18:16:26.000 095 33252.64 246.98 2383.86 37.12 2010-04-05 18:16:27.000 095 33252.55 247.01 2383.84 37.12 2010-04-05 18:16:28.000 095 33252.64 247.03 2383.88 37.12 2010-04-05 18:16:29.000 095 33252.66 247.03 2383.84 37.12 2010-04-05 18:16:30.000 095 33252.63 247.07 2383.88 37.12 2010-04-05 18:16:31.000 095 33252.65 247.07 2383.89 37.12 2010-04-05 18:16:32.000 095 33252.74 247.08 2383.93 37.12 2010-04-05 18:16:33.000 095 33252.74 247.11 2383.83 37.12 2010-04-05 18:16:34.000 095 33252.71 247.07 2383.94 37.13 2010-04-05 18:16:35.000 095 33252.77 247.10 2383.84 37.13 2010-04-05 18:16:36.000 095 33252.68 247.07 2383.89 37.13 2010-04-05 18:16:37.000 095 33252.78 247.10 2383.91 37.12 2010-04-05 18:16:38.000 095 33252.72 247.04 2383.88 37.12 2010-04-05 18:16:39.000 095 33252.90 247.06 2383.84 37.12 2010-04-05 18:16:40.000 095 33252.85 247.02 2383.84 37.12 2010-04-05 18:16:41.000 095 33252.86 247.05 2383.84 37.13 2010-04-05 18:16:42.000 095 33252.90 247.06 2383.87 37.12 2010-04-05 18:16:43.000 095 33252.96 247.06 2383.91 37.12 2010-04-05 18:16:44.000 095 33252.97 247.09 2383.91 37.12 2010-04-05 18:16:45.000 095 33252.90 247.07 2383.82 37.12 2010-04-05 18:16:46.000 095 33252.98 247.06 2383.84 37.13 2010-04-05 18:16:47.000 095 33252.84 247.06 2383.86 37.13 2010-04-05 18:16:48.000 095 33252.98 247.15 2383.88 37.13 2010-04-05 18:16:49.000 095 33253.06 247.12 2383.78 37.12 2010-04-05 18:16:50.000 095 33252.94 247.11 2383.76 37.13 2010-04-05 18:16:51.000 095 33252.84 247.13 2383.90 37.12 2010-04-05 18:16:52.000 095 33252.91 247.16 2383.92 37.12 2010-04-05 18:16:53.000 095 33252.91 247.13 2383.77 37.13 2010-04-05 18:16:54.000 095 33252.90 247.18 2383.78 37.13 2010-04-05 18:16:55.000 095 33252.90 247.15 2383.85 37.12 2010-04-05 18:16:56.000 095 33253.03 247.15 2383.88 37.12 2010-04-05 18:16:57.000 095 33252.94 247.13 2383.85 37.13 2010-04-05 18:16:58.000 095 33253.05 247.12 2383.84 37.13 2010-04-05 18:16:59.000 095 33252.97 247.10 2383.85 37.13 2010-04-05 18:17:00.000 095 33252.90 247.08 2383.78 37.13 2010-04-05 18:17:01.000 095 33252.85 247.13 2383.82 37.13 2010-04-05 18:17:02.000 095 33252.89 247.14 2383.77 37.13 2010-04-05 18:17:03.000 095 33252.91 247.16 2383.84 37.13 2010-04-05 18:17:04.000 095 33252.85 247.17 2383.80 37.13 2010-04-05 18:17:05.000 095 33252.90 247.16 2383.77 37.13 2010-04-05 18:17:06.000 095 33252.78 247.19 2383.87 37.13 2010-04-05 18:17:07.000 095 33252.71 247.21 2383.92 37.13 2010-04-05 18:17:08.000 095 33252.74 247.22 2383.82 37.13 2010-04-05 18:17:09.000 095 33252.75 247.23 2383.82 37.13 2010-04-05 18:17:10.000 095 33252.73 247.28 2383.86 37.13 2010-04-05 18:17:11.000 095 33252.72 247.27 2383.91 37.13 2010-04-05 18:17:12.000 095 33252.62 247.28 2383.87 37.13 2010-04-05 18:17:13.000 095 33252.63 247.33 2383.92 37.13 2010-04-05 18:17:14.000 095 33252.58 247.29 2383.92 37.13 2010-04-05 18:17:15.000 095 33252.56 247.35 2383.84 37.13 2010-04-05 18:17:16.000 095 33252.54 247.39 2383.90 37.13 2010-04-05 18:17:17.000 095 33252.49 247.38 2383.93 37.13 2010-04-05 18:17:18.000 095 33252.38 247.36 2383.99 37.13 2010-04-05 18:17:19.000 095 33252.38 247.44 2384.01 37.13 2010-04-05 18:17:20.000 095 33252.40 247.41 2383.96 37.13 2010-04-05 18:17:21.000 095 33252.31 247.53 2383.96 37.13 2010-04-05 18:17:22.000 095 33252.36 247.47 2384.03 37.13 2010-04-05 18:17:23.000 095 33252.31 247.44 2383.88 37.13 2010-04-05 18:17:24.000 095 33252.19 247.46 2383.98 37.13 2010-04-05 18:17:25.000 095 33252.24 247.47 2384.12 37.13 2010-04-05 18:17:26.000 095 33252.26 247.47 2384.06 37.13 2010-04-05 18:17:27.000 095 33252.24 247.49 2384.08 37.13 2010-04-05 18:17:28.000 095 33252.27 247.52 2384.09 37.13 2010-04-05 18:17:29.000 095 33252.19 247.51 2384.07 37.13 2010-04-05 18:17:30.000 095 33252.09 247.53 2384.04 37.13 2010-04-05 18:17:31.000 095 33252.25 247.56 2384.16 37.13 2010-04-05 18:17:32.000 095 33252.09 247.56 2384.18 37.13 2010-04-05 18:17:33.000 095 33252.05 247.60 2384.18 37.13 2010-04-05 18:17:34.000 095 33252.10 247.58 2384.18 37.13 2010-04-05 18:17:35.000 095 33252.05 247.61 2384.21 37.13 2010-04-05 18:17:36.000 095 33252.00 247.60 2384.19 37.13 2010-04-05 18:17:37.000 095 33251.94 247.61 2384.14 37.13 2010-04-05 18:17:38.000 095 33251.91 247.60 2384.17 37.13 2010-04-05 18:17:39.000 095 33251.97 247.60 2384.19 37.13 2010-04-05 18:17:40.000 095 33252.06 247.56 2384.24 37.13 2010-04-05 18:17:41.000 095 33252.00 247.60 2384.23 37.13 2010-04-05 18:17:42.000 095 33251.97 247.58 2384.25 37.13 2010-04-05 18:17:43.000 095 33252.10 247.62 2384.27 37.13 2010-04-05 18:17:44.000 095 33252.01 247.60 2384.27 37.13 2010-04-05 18:17:45.000 095 33251.91 247.61 2384.30 37.13 2010-04-05 18:17:46.000 095 33251.94 247.67 2384.28 37.13 2010-04-05 18:17:47.000 095 33251.93 247.61 2384.24 37.13 2010-04-05 18:17:48.000 095 33251.82 247.66 2384.29 37.13 2010-04-05 18:17:49.000 095 33251.88 247.65 2384.28 37.13 2010-04-05 18:17:50.000 095 33251.79 247.66 2384.34 37.13 2010-04-05 18:17:51.000 095 33251.82 247.74 2384.32 37.13 2010-04-05 18:17:52.000 095 33251.79 247.70 2384.41 37.13 2010-04-05 18:17:53.000 095 33251.78 247.75 2384.32 37.13 2010-04-05 18:17:54.000 095 33251.64 247.85 2384.38 37.13 2010-04-05 18:17:55.000 095 33251.67 247.77 2384.39 37.13 2010-04-05 18:17:56.000 095 33251.65 247.81 2384.36 37.13 2010-04-05 18:17:57.000 095 33251.58 247.89 2384.38 37.13 2010-04-05 18:17:58.000 095 33251.54 247.86 2384.37 37.13 2010-04-05 18:17:59.000 095 33251.55 247.89 2384.45 37.13 2010-04-05 18:18:00.000 095 33251.44 247.96 2384.42 37.13 2010-04-05 18:18:01.000 095 33251.44 247.94 2384.50 37.13 2010-04-05 18:18:02.000 095 33251.35 247.94 2384.53 37.13 2010-04-05 18:18:03.000 095 33251.33 248.02 2384.49 37.13 2010-04-05 18:18:04.000 095 33251.29 248.04 2384.49 37.13 2010-04-05 18:18:05.000 095 33251.14 248.03 2384.46 37.13 2010-04-05 18:18:06.000 095 33251.18 248.05 2384.53 37.13 2010-04-05 18:18:07.000 095 33251.19 248.10 2384.55 37.13 2010-04-05 18:18:08.000 095 33251.14 248.10 2384.52 37.13 2010-04-05 18:18:09.000 095 33251.02 248.13 2384.56 37.13 2010-04-05 18:18:10.000 095 33251.08 248.14 2384.56 37.13 2010-04-05 18:18:11.000 095 33251.06 248.09 2384.59 37.13 2010-04-05 18:18:12.000 095 33251.06 248.14 2384.55 37.13 2010-04-05 18:18:13.000 095 33250.95 248.16 2384.65 37.13 2010-04-05 18:18:14.000 095 33250.95 248.16 2384.57 37.13 2010-04-05 18:18:15.000 095 33250.96 248.16 2384.67 37.13 2010-04-05 18:18:16.000 095 33250.94 248.22 2384.74 37.13 2010-04-05 18:18:17.000 095 33250.93 248.21 2384.70 37.13 2010-04-05 18:18:18.000 095 33250.96 248.27 2384.68 37.13 2010-04-05 18:18:19.000 095 33250.95 248.25 2384.72 37.13 2010-04-05 18:18:20.000 095 33250.90 248.25 2384.73 37.13 2010-04-05 18:18:21.000 095 33250.86 248.25 2384.67 37.13 2010-04-05 18:18:22.000 095 33250.92 248.24 2384.78 37.13 2010-04-05 18:18:23.000 095 33250.93 248.22 2384.86 37.13 2010-04-05 18:18:24.000 095 33250.87 248.24 2384.76 37.13 2010-04-05 18:18:25.000 095 33250.92 248.27 2384.79 37.13 2010-04-05 18:18:26.000 095 33250.76 248.25 2384.76 37.13 2010-04-05 18:18:27.000 095 33250.77 248.25 2384.79 37.13 2010-04-05 18:18:28.000 095 33250.85 248.22 2384.74 37.13 2010-04-05 18:18:29.000 095 33250.75 248.22 2384.74 37.13 2010-04-05 18:18:30.000 095 33250.84 248.20 2384.64 37.13 2010-04-05 18:18:31.000 095 33250.85 248.21 2384.80 37.13 2010-04-05 18:18:32.000 095 33250.83 248.21 2384.71 37.13 2010-04-05 18:18:33.000 095 33250.85 248.17 2384.81 37.13 2010-04-05 18:18:34.000 095 33250.89 248.21 2384.88 37.13 2010-04-05 18:18:35.000 095 33250.80 248.21 2384.78 37.13 2010-04-05 18:18:36.000 095 33250.86 248.20 2384.87 37.13 2010-04-05 18:18:37.000 095 33250.79 248.22 2384.91 37.13 2010-04-05 18:18:38.000 095 33250.76 248.23 2384.89 37.13 2010-04-05 18:18:39.000 095 33250.91 248.19 2384.75 37.13 2010-04-05 18:18:40.000 095 33250.88 248.21 2384.80 37.13 2010-04-05 18:18:41.000 095 33250.93 248.20 2384.88 37.13 2010-04-05 18:18:42.000 095 33250.93 248.20 2384.83 37.13 2010-04-05 18:18:43.000 095 33250.80 248.16 2384.83 37.13 2010-04-05 18:18:44.000 095 33250.86 248.19 2384.83 37.13 2010-04-05 18:18:45.000 095 33250.94 248.16 2384.78 37.13 2010-04-05 18:18:46.000 095 33250.89 248.22 2384.82 37.13 2010-04-05 18:18:47.000 095 33250.89 248.14 2384.76 37.13 2010-04-05 18:18:48.000 095 33250.93 248.17 2384.70 37.13 2010-04-05 18:18:49.000 095 33250.80 248.16 2384.80 37.13 2010-04-05 18:18:50.000 095 33250.90 248.17 2384.76 37.13 2010-04-05 18:18:51.000 095 33250.79 248.20 2384.83 37.13 2010-04-05 18:18:52.000 095 33250.85 248.23 2384.82 37.13 2010-04-05 18:18:53.000 095 33250.74 248.15 2384.88 37.13 2010-04-05 18:18:54.000 095 33250.88 248.19 2384.86 37.13 2010-04-05 18:18:55.000 095 33250.92 248.18 2384.69 37.13 2010-04-05 18:18:56.000 095 33250.89 248.20 2384.74 37.13 2010-04-05 18:18:57.000 095 33250.90 248.24 2384.76 37.13 2010-04-05 18:18:58.000 095 33250.85 248.26 2384.80 37.13 2010-04-05 18:18:59.000 095 33250.90 248.22 2384.81 37.13 2010-04-05 18:19:00.000 095 33250.77 248.24 2384.75 37.13 2010-04-05 18:19:01.000 095 33250.83 248.28 2384.82 37.13 2010-04-05 18:19:02.000 095 33250.86 248.27 2384.81 37.13 2010-04-05 18:19:03.000 095 33250.80 248.28 2384.88 37.13 2010-04-05 18:19:04.000 095 33250.79 248.28 2384.84 37.13 2010-04-05 18:19:05.000 095 33250.77 248.26 2384.75 37.13 2010-04-05 18:19:06.000 095 33250.71 248.29 2384.79 37.13 2010-04-05 18:19:07.000 095 33250.84 248.30 2384.75 37.13 2010-04-05 18:19:08.000 095 33250.73 248.30 2384.79 37.13 2010-04-05 18:19:09.000 095 33250.76 248.28 2384.86 37.13 2010-04-05 18:19:10.000 095 33250.73 248.30 2384.82 37.13 2010-04-05 18:19:11.000 095 33250.58 248.33 2384.84 37.13 2010-04-05 18:19:12.000 095 33250.81 248.32 2384.85 37.13 2010-04-05 18:19:13.000 095 33250.71 248.38 2384.80 37.13 2010-04-05 18:19:14.000 095 33250.65 248.37 2384.82 37.13 2010-04-05 18:19:15.000 095 33250.65 248.34 2384.83 37.13 2010-04-05 18:19:16.000 095 33250.73 248.28 2384.83 37.13 2010-04-05 18:19:17.000 095 33250.58 248.34 2384.79 37.13 2010-04-05 18:19:18.000 095 33250.63 248.35 2384.89 37.13 2010-04-05 18:19:19.000 095 33250.57 248.32 2384.82 37.13 2010-04-05 18:19:20.000 095 33250.60 248.28 2384.89 37.13 2010-04-05 18:19:21.000 095 33250.60 248.35 2384.85 37.13 2010-04-05 18:19:22.000 095 33250.57 248.36 2384.80 37.13 2010-04-05 18:19:23.000 095 33250.55 248.33 2384.86 37.13 2010-04-05 18:19:24.000 095 33250.70 248.33 2384.82 37.13 2010-04-05 18:19:25.000 095 33250.58 248.34 2384.85 37.13 2010-04-05 18:19:26.000 095 33250.66 248.35 2384.90 37.13 2010-04-05 18:19:27.000 095 33250.54 248.33 2384.76 37.13 2010-04-05 18:19:28.000 095 33250.55 248.31 2384.87 37.13 2010-04-05 18:19:29.000 095 33250.60 248.34 2384.85 37.13 2010-04-05 18:19:30.000 095 33250.58 248.40 2384.83 37.13 2010-04-05 18:19:31.000 095 33250.44 248.36 2384.88 37.13 2010-04-05 18:19:32.000 095 33250.56 248.39 2384.87 37.13 2010-04-05 18:19:33.000 095 33250.56 248.47 2384.88 37.13 2010-04-05 18:19:34.000 095 33250.54 248.39 2384.82 37.13 2010-04-05 18:19:35.000 095 33250.61 248.47 2384.86 37.13 2010-04-05 18:19:36.000 095 33250.55 248.37 2384.85 37.13 2010-04-05 18:19:37.000 095 33250.57 248.45 2384.94 37.13 2010-04-05 18:19:38.000 095 33250.53 248.40 2385.03 37.13 2010-04-05 18:19:39.000 095 33250.56 248.40 2384.90 37.13 2010-04-05 18:19:40.000 095 33250.50 248.37 2384.86 37.13 2010-04-05 18:19:41.000 095 33250.67 248.39 2384.89 37.13 2010-04-05 18:19:42.000 095 33250.55 248.38 2384.83 37.13 2010-04-05 18:19:43.000 095 33250.57 248.43 2384.92 37.13 2010-04-05 18:19:44.000 095 33250.60 248.40 2384.92 37.13 2010-04-05 18:19:45.000 095 33250.58 248.37 2384.91 37.13 2010-04-05 18:19:46.000 095 33250.54 248.50 2384.89 37.13 2010-04-05 18:19:47.000 095 33250.49 248.46 2384.83 37.13 2010-04-05 18:19:48.000 095 33250.59 248.44 2384.87 37.13 2010-04-05 18:19:49.000 095 33250.49 248.42 2384.89 37.13 2010-04-05 18:19:50.000 095 33250.60 248.44 2384.86 37.13 2010-04-05 18:19:51.000 095 33250.57 248.46 2384.85 37.13 2010-04-05 18:19:52.000 095 33250.49 248.48 2384.95 37.13 2010-04-05 18:19:53.000 095 33250.52 248.45 2384.87 37.13 2010-04-05 18:19:54.000 095 33250.51 248.43 2384.85 37.13 2010-04-05 18:19:55.000 095 33250.64 248.48 2384.84 37.13 2010-04-05 18:19:56.000 095 33250.55 248.47 2384.79 37.13 2010-04-05 18:19:57.000 095 33250.51 248.48 2384.86 37.13 2010-04-05 18:19:58.000 095 33250.43 248.40 2384.83 37.13 2010-04-05 18:19:59.000 095 33250.53 248.47 2384.82 37.13 2010-04-05 18:20:00.000 095 33250.46 248.46 2384.88 37.13 2010-04-05 18:20:01.000 095 33250.42 248.45 2384.94 37.13 2010-04-05 18:20:02.000 095 33250.53 248.45 2384.87 37.13 2010-04-05 18:20:03.000 095 33250.46 248.42 2384.81 37.13 2010-04-05 18:20:04.000 095 33250.49 248.44 2384.93 37.13 2010-04-05 18:20:05.000 095 33250.45 248.43 2384.88 37.13 2010-04-05 18:20:06.000 095 33250.59 248.45 2384.91 37.13 2010-04-05 18:20:07.000 095 33250.61 248.50 2384.87 37.13 2010-04-05 18:20:08.000 095 33250.58 248.47 2384.83 37.13 2010-04-05 18:20:09.000 095 33250.61 248.45 2384.87 37.13 2010-04-05 18:20:10.000 095 33250.53 248.47 2384.83 37.13 2010-04-05 18:20:11.000 095 33250.50 248.51 2384.82 37.13 2010-04-05 18:20:12.000 095 33250.61 248.48 2384.79 37.13 2010-04-05 18:20:13.000 095 33250.58 248.45 2384.88 37.13 2010-04-05 18:20:14.000 095 33250.64 248.49 2384.86 37.13 2010-04-05 18:20:15.000 095 33250.62 248.47 2384.89 37.13 2010-04-05 18:20:16.000 095 33250.63 248.55 2384.92 37.13 2010-04-05 18:20:17.000 095 33250.71 248.54 2384.87 37.13 2010-04-05 18:20:18.000 095 33250.67 248.53 2384.90 37.13 2010-04-05 18:20:19.000 095 33250.72 248.50 2384.86 37.13 2010-04-05 18:20:20.000 095 33250.67 248.48 2384.90 37.13 2010-04-05 18:20:21.000 095 33250.67 248.52 2384.83 37.13 2010-04-05 18:20:22.000 095 33250.68 248.50 2384.92 37.13 2010-04-05 18:20:23.000 095 33250.68 248.49 2384.86 37.13 2010-04-05 18:20:24.000 095 33250.80 248.53 2384.79 37.13 2010-04-05 18:20:25.000 095 33250.73 248.51 2384.84 37.13 2010-04-05 18:20:26.000 095 33250.79 248.52 2384.85 37.13 2010-04-05 18:20:27.000 095 33250.72 248.54 2384.89 37.13 2010-04-05 18:20:28.000 095 33250.85 248.61 2384.80 37.13 2010-04-05 18:20:29.000 095 33250.84 248.51 2384.81 37.13 2010-04-05 18:20:30.000 095 33250.79 248.58 2384.83 37.13 2010-04-05 18:20:31.000 095 33250.71 248.56 2384.81 37.13 2010-04-05 18:20:32.000 095 33250.77 248.58 2384.85 37.13 2010-04-05 18:20:33.000 095 33250.80 248.57 2384.91 37.13 2010-04-05 18:20:34.000 095 33250.81 248.62 2384.79 37.13 2010-04-05 18:20:35.000 095 33250.80 248.60 2384.78 37.13 2010-04-05 18:20:36.000 095 33250.71 248.64 2384.74 37.13 2010-04-05 18:20:37.000 095 33250.82 248.65 2384.86 37.13 2010-04-05 18:20:38.000 095 33250.70 248.59 2384.83 37.13 2010-04-05 18:20:39.000 095 33250.74 248.60 2384.83 37.13 2010-04-05 18:20:40.000 095 33250.73 248.62 2384.79 37.13 2010-04-05 18:20:41.000 095 33250.73 248.62 2384.70 37.13 2010-04-05 18:20:42.000 095 33250.77 248.58 2384.81 37.13 2010-04-05 18:20:43.000 095 33250.57 248.57 2384.85 37.13 2010-04-05 18:20:44.000 095 33250.62 248.59 2384.80 37.13 2010-04-05 18:20:45.000 095 33250.64 248.62 2384.79 37.13 2010-04-05 18:20:46.000 095 33250.74 248.65 2384.80 37.13 2010-04-05 18:20:47.000 095 33250.67 248.59 2384.79 37.13 2010-04-05 18:20:48.000 095 33250.78 248.67 2384.80 37.13 2010-04-05 18:20:49.000 095 33250.71 248.63 2384.81 37.13 2010-04-05 18:20:50.000 095 33250.70 248.62 2384.78 37.13 2010-04-05 18:20:51.000 095 33250.78 248.63 2384.76 37.13 2010-04-05 18:20:52.000 095 33250.71 248.65 2384.80 37.13 2010-04-05 18:20:53.000 095 33250.74 248.60 2384.72 37.13 2010-04-05 18:20:54.000 095 33250.76 248.68 2384.89 37.13 2010-04-05 18:20:55.000 095 33250.74 248.67 2384.85 37.13 2010-04-05 18:20:56.000 095 33250.77 248.63 2384.83 37.13 2010-04-05 18:20:57.000 095 33250.75 248.63 2384.75 37.13 2010-04-05 18:20:58.000 095 33250.79 248.61 2384.79 37.13 2010-04-05 18:20:59.000 095 33250.83 248.59 2384.83 37.13 2010-04-05 18:21:00.000 095 33250.87 248.68 2384.86 37.13 2010-04-05 18:21:01.000 095 33250.84 248.65 2384.72 37.13 2010-04-05 18:21:02.000 095 33250.75 248.65 2384.74 37.13 2010-04-05 18:21:03.000 095 33250.83 248.65 2384.82 37.13 2010-04-05 18:21:04.000 095 33250.88 248.69 2384.80 37.13 2010-04-05 18:21:05.000 095 33250.95 248.68 2384.76 37.13 2010-04-05 18:21:06.000 095 33250.88 248.69 2384.75 37.13 2010-04-05 18:21:07.000 095 33250.95 248.64 2384.76 37.13 2010-04-05 18:21:08.000 095 33250.94 248.61 2384.78 37.13 2010-04-05 18:21:09.000 095 33251.08 248.62 2384.74 37.13 2010-04-05 18:21:10.000 095 33251.02 248.62 2384.76 37.13 2010-04-05 18:21:11.000 095 33251.05 248.61 2384.73 37.13 2010-04-05 18:21:12.000 095 33251.21 248.65 2384.79 37.13 2010-04-05 18:21:13.000 095 33251.15 248.63 2384.79 37.13 2010-04-05 18:21:14.000 095 33251.19 248.65 2384.77 37.13 2010-04-05 18:21:15.000 095 33251.24 248.61 2384.73 37.13 2010-04-05 18:21:16.000 095 33251.29 248.54 2384.75 37.13 2010-04-05 18:21:17.000 095 33251.26 248.59 2384.78 37.13 2010-04-05 18:21:18.000 095 33251.35 248.55 2384.66 37.13 2010-04-05 18:21:19.000 095 33251.33 248.59 2384.66 37.13 2010-04-05 18:21:20.000 095 33251.38 248.59 2384.65 37.13 2010-04-05 18:21:21.000 095 33251.33 248.63 2384.72 37.13 2010-04-05 18:21:22.000 095 33251.39 248.64 2384.76 37.13 2010-04-05 18:21:23.000 095 33251.33 248.62 2384.60 37.13 2010-04-05 18:21:24.000 095 33251.46 248.66 2384.72 37.13 2010-04-05 18:21:25.000 095 33251.47 248.66 2384.68 37.13 2010-04-05 18:21:26.000 095 33251.50 248.64 2384.67 37.13 2010-04-05 18:21:27.000 095 33251.45 248.65 2384.66 37.13 2010-04-05 18:21:28.000 095 33251.45 248.62 2384.66 37.13 2010-04-05 18:21:29.000 095 33251.47 248.62 2384.60 37.13 2010-04-05 18:21:30.000 095 33251.61 248.62 2384.68 37.13 2010-04-05 18:21:31.000 095 33251.50 248.59 2384.63 37.13 2010-04-05 18:21:32.000 095 33251.60 248.60 2384.67 37.13 2010-04-05 18:21:33.000 095 33251.62 248.62 2384.65 37.13 2010-04-05 18:21:34.000 095 33251.69 248.65 2384.66 37.13 2010-04-05 18:21:35.000 095 33251.72 248.64 2384.52 37.13 2010-04-05 18:21:36.000 095 33251.69 248.68 2384.60 37.13 2010-04-05 18:21:37.000 095 33251.76 248.70 2384.57 37.13 2010-04-05 18:21:38.000 095 33251.65 248.70 2384.60 37.13 2010-04-05 18:21:39.000 095 33251.67 248.73 2384.64 37.13 2010-04-05 18:21:40.000 095 33251.72 248.75 2384.57 37.13 2010-04-05 18:21:41.000 095 33251.77 248.74 2384.67 37.13 2010-04-05 18:21:42.000 095 33251.65 248.76 2384.54 37.13 2010-04-05 18:21:43.000 095 33251.72 248.78 2384.54 37.13 2010-04-05 18:21:44.000 095 33251.74 248.74 2384.49 37.13 2010-04-05 18:21:45.000 095 33251.79 248.74 2384.47 37.13 2010-04-05 18:21:46.000 095 33251.83 248.77 2384.62 37.13 2010-04-05 18:21:47.000 095 33251.74 248.76 2384.52 37.13 2010-04-05 18:21:48.000 095 33251.81 248.78 2384.49 37.13 2010-04-05 18:21:49.000 095 33251.89 248.77 2384.52 37.13 2010-04-05 18:21:50.000 095 33251.96 248.75 2384.45 37.13 2010-04-05 18:21:51.000 095 33251.98 248.67 2384.57 37.13 2010-04-05 18:21:52.000 095 33251.87 248.72 2384.54 37.13 2010-04-05 18:21:53.000 095 33251.95 248.68 2384.50 37.13 2010-04-05 18:21:54.000 095 33252.00 248.73 2384.44 37.13 2010-04-05 18:21:55.000 095 33251.85 248.79 2384.43 37.13 2010-04-05 18:21:56.000 095 33251.77 248.79 2384.41 37.13 2010-04-05 18:21:57.000 095 33251.85 248.76 2384.49 37.13 2010-04-05 18:21:58.000 095 33251.82 248.82 2384.48 37.13 2010-04-05 18:21:59.000 095 33251.85 248.82 2384.49 37.13 2010-04-05 18:22:00.000 095 33251.93 248.84 2384.58 37.13 2010-04-05 18:22:01.000 095 33251.90 248.82 2384.51 37.13 2010-04-05 18:22:02.000 095 33251.88 248.84 2384.49 37.13 2010-04-05 18:22:03.000 095 33251.86 248.88 2384.45 37.13 2010-04-05 18:22:04.000 095 33251.90 248.96 2384.52 37.13 2010-04-05 18:22:05.000 095 33251.85 248.89 2384.52 37.13 2010-04-05 18:22:06.000 095 33251.94 248.88 2384.52 37.13 2010-04-05 18:22:07.000 095 33251.97 248.87 2384.54 37.13 2010-04-05 18:22:08.000 095 33251.95 248.84 2384.52 37.13 2010-04-05 18:22:09.000 095 33252.06 248.88 2384.57 37.13 2010-04-05 18:22:10.000 095 33252.03 248.80 2384.58 37.13 2010-04-05 18:22:11.000 095 33252.17 248.81 2384.54 37.13 2010-04-05 18:22:12.000 095 33252.13 248.75 2384.47 37.13 2010-04-05 18:22:13.000 095 33252.25 248.78 2384.48 37.13 2010-04-05 18:22:14.000 095 33252.18 248.79 2384.55 37.13 2010-04-05 18:22:15.000 095 33252.32 248.75 2384.50 37.13 2010-04-05 18:22:16.000 095 33252.31 248.71 2384.58 37.13 2010-04-05 18:22:17.000 095 33252.31 248.74 2384.54 37.13 2010-04-05 18:22:18.000 095 33252.35 248.73 2384.55 37.13 2010-04-05 18:22:19.000 095 33252.47 248.71 2384.45 37.13 2010-04-05 18:22:20.000 095 33252.50 248.75 2384.45 37.13 2010-04-05 18:22:21.000 095 33252.57 248.72 2384.43 37.13 2010-04-05 18:22:22.000 095 33252.69 248.66 2384.38 37.13 2010-04-05 18:22:23.000 095 33252.76 248.61 2384.41 37.13 2010-04-05 18:22:24.000 095 33252.81 248.63 2384.47 37.13 2010-04-05 18:22:25.000 095 33252.84 248.63 2384.38 37.13 2010-04-05 18:22:26.000 095 33252.93 248.64 2384.36 37.13 2010-04-05 18:22:27.000 095 33253.00 248.60 2384.39 37.13 2010-04-05 18:22:28.000 095 33252.97 248.64 2384.39 37.13 2010-04-05 18:22:29.000 095 33253.03 248.62 2384.31 37.13 2010-04-05 18:22:30.000 095 33253.05 248.63 2384.32 37.13 2010-04-05 18:22:31.000 095 33253.11 248.65 2384.23 37.13 2010-04-05 18:22:32.000 095 33253.29 248.63 2384.40 37.13 2010-04-05 18:22:33.000 095 33253.22 248.63 2384.34 37.13 2010-04-05 18:22:34.000 095 33253.33 248.68 2384.31 37.13 2010-04-05 18:22:35.000 095 33253.44 248.65 2384.20 37.13 2010-04-05 18:22:36.000 095 33253.39 248.66 2384.32 37.13 2010-04-05 18:22:37.000 095 33253.38 248.63 2384.18 37.13 2010-04-05 18:22:38.000 095 33253.40 248.61 2384.20 37.13 2010-04-05 18:22:39.000 095 33253.47 248.62 2384.22 37.13 2010-04-05 18:22:40.000 095 33253.57 248.58 2384.12 37.13 2010-04-05 18:22:41.000 095 33253.52 248.60 2384.16 37.13 2010-04-05 18:22:42.000 095 33253.54 248.60 2384.22 37.13 2010-04-05 18:22:43.000 095 33253.75 248.59 2384.13 37.13 2010-04-05 18:22:44.000 095 33253.85 248.59 2384.11 37.13 2010-04-05 18:22:45.000 095 33253.79 248.57 2384.09 37.13 2010-04-05 18:22:46.000 095 33253.78 248.58 2384.16 37.13 2010-04-05 18:22:47.000 095 33253.91 248.61 2384.10 37.13 2010-04-05 18:22:48.000 095 33253.93 248.62 2384.08 37.13 2010-04-05 18:22:49.000 095 33253.77 248.60 2384.07 37.13 2010-04-05 18:22:50.000 095 33253.97 248.64 2384.01 37.13 2010-04-05 18:22:51.000 095 33253.92 248.64 2384.05 37.13 2010-04-05 18:22:52.000 095 33253.96 248.64 2383.96 37.13 2010-04-05 18:22:53.000 095 33254.07 248.63 2384.04 37.13 2010-04-05 18:22:54.000 095 33254.06 248.62 2384.05 37.13 2010-04-05 18:22:55.000 095 33254.07 248.58 2384.01 37.13 2010-04-05 18:22:56.000 095 33254.20 248.62 2384.01 37.13 2010-04-05 18:22:57.000 095 33254.18 248.62 2383.93 37.13 2010-04-05 18:22:58.000 095 33254.25 248.57 2383.96 37.13 2010-04-05 18:22:59.000 095 33254.31 248.59 2384.04 37.13 2010-04-05 18:23:00.000 095 33254.24 248.57 2384.11 37.13 2010-04-05 18:23:01.000 095 33254.40 248.57 2384.04 37.13 2010-04-05 18:23:02.000 095 33254.42 248.59 2383.96 37.13 2010-04-05 18:23:03.000 095 33254.45 248.60 2383.89 37.13 2010-04-05 18:23:04.000 095 33254.52 248.54 2383.98 37.13 2010-04-05 18:23:05.000 095 33254.40 248.55 2383.92 37.13 2010-04-05 18:23:06.000 095 33254.53 248.55 2384.02 37.13 2010-04-05 18:23:07.000 095 33254.64 248.59 2384.00 37.13 2010-04-05 18:23:08.000 095 33254.62 248.53 2383.89 37.13 2010-04-05 18:23:09.000 095 33254.63 248.56 2383.87 37.13 2010-04-05 18:23:10.000 095 33254.67 248.61 2383.89 37.13 2010-04-05 18:23:11.000 095 33254.71 248.57 2383.87 37.13 2010-04-05 18:23:12.000 095 33254.71 248.54 2383.91 37.13 2010-04-05 18:23:13.000 095 33254.80 248.54 2383.88 37.13 2010-04-05 18:23:14.000 095 33254.95 248.48 2383.77 37.13 2010-04-05 18:23:15.000 095 33254.88 248.51 2383.78 37.13 2010-04-05 18:23:16.000 095 33255.05 248.47 2383.84 37.13 2010-04-05 18:23:17.000 095 33255.10 248.40 2383.84 37.13 2010-04-05 18:23:18.000 095 33255.07 248.41 2383.80 37.13 2010-04-05 18:23:19.000 095 33255.24 248.40 2383.77 37.13 2010-04-05 18:23:20.000 095 33255.35 248.42 2383.78 37.13 2010-04-05 18:23:21.000 095 33255.35 248.40 2383.78 37.13 2010-04-05 18:23:22.000 095 33255.41 248.39 2383.75 37.13 2010-04-05 18:23:23.000 095 33255.48 248.38 2383.80 37.13 2010-04-05 18:23:24.000 095 33255.48 248.38 2383.74 37.13 2010-04-05 18:23:25.000 095 33255.57 248.34 2383.71 37.13 2010-04-05 18:23:26.000 095 33255.59 248.27 2383.70 37.13 2010-04-05 18:23:27.000 095 33255.67 248.26 2383.70 37.13 2010-04-05 18:23:28.000 095 33255.66 248.32 2383.75 37.13 2010-04-05 18:23:29.000 095 33255.84 248.27 2383.77 37.13 2010-04-05 18:23:30.000 095 33255.78 248.29 2383.69 37.13 2010-04-05 18:23:31.000 095 33255.91 248.25 2383.74 37.13 2010-04-05 18:23:32.000 095 33255.86 248.25 2383.73 37.13 2010-04-05 18:23:33.000 095 33255.98 248.22 2383.68 37.13 2010-04-05 18:23:34.000 095 33256.04 248.23 2383.68 37.13 2010-04-05 18:23:35.000 095 33256.08 248.22 2383.59 37.13 2010-04-05 18:23:36.000 095 33256.17 248.21 2383.60 37.13 2010-04-05 18:23:37.000 095 33256.19 248.19 2383.58 37.13 2010-04-05 18:23:38.000 095 33256.19 248.19 2383.65 37.13 2010-04-05 18:23:39.000 095 33256.27 248.15 2383.65 37.13 2010-04-05 18:23:40.000 095 33256.35 248.17 2383.55 37.13 2010-04-05 18:23:41.000 095 33256.44 248.13 2383.64 37.13 2010-04-05 18:23:42.000 095 33256.43 248.16 2383.51 37.13 2010-04-05 18:23:43.000 095 33256.44 248.09 2383.59 37.13 2010-04-05 18:23:44.000 095 33256.45 248.13 2383.47 37.13 2010-04-05 18:23:45.000 095 33256.54 248.09 2383.46 37.14 2010-04-05 18:23:46.000 095 33256.69 248.07 2383.50 37.13 2010-04-05 18:23:47.000 095 33256.73 247.99 2383.48 37.13 2010-04-05 18:23:48.000 095 33256.78 248.03 2383.54 37.13 2010-04-05 18:23:49.000 095 33256.84 248.04 2383.59 37.13 2010-04-05 18:23:50.000 095 33256.82 248.03 2383.48 37.13 2010-04-05 18:23:51.000 095 33256.89 248.01 2383.49 37.13 2010-04-05 18:23:52.000 095 33256.96 247.96 2383.46 37.13 2010-04-05 18:23:53.000 095 33256.99 247.98 2383.36 37.14 2010-04-05 18:23:54.000 095 33257.03 247.95 2383.42 37.14 2010-04-05 18:23:55.000 095 33257.04 247.92 2383.34 37.13 2010-04-05 18:23:56.000 095 33257.17 247.93 2383.45 37.13 2010-04-05 18:23:57.000 095 33257.09 247.89 2383.40 37.13 2010-04-05 18:23:58.000 095 33257.12 247.99 2383.39 37.13 2010-04-05 18:23:59.000 095 33257.13 247.97 2383.44 37.14 2010-04-05 18:24:00.000 095 33257.12 247.99 2383.40 37.13 2010-04-05 18:24:01.000 095 33257.12 247.97 2383.39 37.13 2010-04-05 18:24:02.000 095 33257.19 247.97 2383.37 37.13 2010-04-05 18:24:03.000 095 33257.12 247.94 2383.34 37.14 2010-04-05 18:24:04.000 095 33257.12 247.96 2383.43 37.13 2010-04-05 18:24:05.000 095 33257.16 248.00 2383.34 37.14 2010-04-05 18:24:06.000 095 33257.10 248.00 2383.38 37.14 2010-04-05 18:24:07.000 095 33257.16 247.94 2383.30 37.13 2010-04-05 18:24:08.000 095 33257.19 248.03 2383.32 37.13 2010-04-05 18:24:09.000 095 33257.15 248.00 2383.34 37.14 2010-04-05 18:24:10.000 095 33257.18 247.99 2383.53 37.14 2010-04-05 18:24:11.000 095 33257.18 247.97 2383.39 37.13 2010-04-05 18:24:12.000 095 33257.15 248.00 2383.36 37.14 2010-04-05 18:24:13.000 095 33257.12 248.04 2383.37 37.13 2010-04-05 18:24:14.000 095 33257.13 248.02 2383.37 37.13 2010-04-05 18:24:15.000 095 33257.11 248.03 2383.39 37.13 2010-04-05 18:24:16.000 095 33257.03 248.06 2383.35 37.13 2010-04-05 18:24:17.000 095 33257.00 248.08 2383.43 37.13 2010-04-05 18:24:18.000 095 33257.03 248.00 2383.43 37.14 2010-04-05 18:24:19.000 095 33257.04 248.10 2383.38 37.13 2010-04-05 18:24:20.000 095 33256.94 248.12 2383.47 37.14 2010-04-05 18:24:21.000 095 33256.93 248.13 2383.41 37.14 2010-04-05 18:24:22.000 095 33256.94 248.09 2383.41 37.13 2010-04-05 18:24:23.000 095 33256.86 248.09 2383.51 37.13 2010-04-05 18:24:24.000 095 33256.91 248.12 2383.49 37.13 2010-04-05 18:24:25.000 095 33256.89 248.21 2383.47 37.13 2010-04-05 18:24:26.000 095 33256.93 248.19 2383.55 37.14 2010-04-05 18:24:27.000 095 33256.93 248.16 2383.49 37.13 2010-04-05 18:24:28.000 095 33256.86 248.17 2383.51 37.13 2010-04-05 18:24:29.000 095 33256.85 248.18 2383.52 37.14 2010-04-05 18:24:30.000 095 33256.89 248.17 2383.55 37.14 2010-04-05 18:24:31.000 095 33256.83 248.19 2383.65 37.14 2010-04-05 18:24:32.000 095 33256.98 248.21 2383.58 37.14 2010-04-05 18:24:33.000 095 33256.87 248.20 2383.61 37.14 2010-04-05 18:24:34.000 095 33256.91 248.21 2383.64 37.14 2010-04-05 18:24:35.000 095 33256.95 248.23 2383.64 37.14 2010-04-05 18:24:36.000 095 33256.94 248.23 2383.62 37.14 2010-04-05 18:24:37.000 095 33256.85 248.20 2383.64 37.14 2010-04-05 18:24:38.000 095 33257.03 248.17 2383.64 37.14 2010-04-05 18:24:39.000 095 33256.96 248.15 2383.71 37.14 2010-04-05 18:24:40.000 095 33257.04 248.18 2383.71 37.14 2010-04-05 18:24:41.000 095 33257.19 248.16 2383.74 37.14 2010-04-05 18:24:42.000 095 33257.08 248.15 2383.71 37.14 2010-04-05 18:24:43.000 095 33257.16 248.09 2383.75 37.14 2010-04-05 18:24:44.000 095 33257.18 248.07 2383.70 37.14 2010-04-05 18:24:45.000 095 33257.18 248.05 2383.76 37.14 2010-04-05 18:24:46.000 095 33257.22 248.01 2383.71 37.14 2010-04-05 18:24:47.000 095 33257.36 247.99 2383.75 37.14 2010-04-05 18:24:48.000 095 33257.31 247.94 2383.74 37.14 2010-04-05 18:24:49.000 095 33257.43 247.94 2383.67 37.14 2010-04-05 18:24:50.000 095 33257.40 247.88 2383.78 37.14 2010-04-05 18:24:51.000 095 33257.44 247.92 2383.72 37.14 2010-04-05 18:24:52.000 095 33257.50 247.89 2383.72 37.14 2010-04-05 18:24:53.000 095 33257.54 247.91 2383.76 37.14 2010-04-05 18:24:54.000 095 33257.55 247.86 2383.70 37.14 2010-04-05 18:24:55.000 095 33257.51 247.88 2383.70 37.14 2010-04-05 18:24:56.000 095 33257.65 247.87 2383.77 37.14 2010-04-05 18:24:57.000 095 33257.61 247.86 2383.76 37.14 2010-04-05 18:24:58.000 095 33257.70 247.91 2383.65 37.14 2010-04-05 18:24:59.000 095 33257.76 247.85 2383.80 37.14 2010-04-05 18:25:00.000 095 33257.80 247.81 2383.71 37.14 2010-04-05 18:25:01.000 095 33257.79 247.84 2383.71 37.14 2010-04-05 18:25:02.000 095 33257.90 247.81 2383.67 37.14 2010-04-05 18:25:03.000 095 33257.86 247.78 2383.70 37.14 2010-04-05 18:25:04.000 095 33257.99 247.82 2383.71 37.14 2010-04-05 18:25:05.000 095 33257.99 247.78 2383.67 37.14 2010-04-05 18:25:06.000 095 33257.94 247.81 2383.73 37.14 2010-04-05 18:25:07.000 095 33257.95 247.75 2383.67 37.14 2010-04-05 18:25:08.000 095 33258.11 247.77 2383.66 37.14 2010-04-05 18:25:09.000 095 33258.04 247.77 2383.64 37.14 2010-04-05 18:25:10.000 095 33258.17 247.78 2383.56 37.14 2010-04-05 18:25:11.000 095 33258.19 247.69 2383.61 37.14 2010-04-05 18:25:12.000 095 33258.21 247.66 2383.65 37.14 2010-04-05 18:25:13.000 095 33258.11 247.62 2383.70 37.14 2010-04-05 18:25:14.000 095 33258.28 247.62 2383.72 37.14 2010-04-05 18:25:15.000 095 33258.21 247.63 2383.69 37.14 2010-04-05 18:25:16.000 095 33258.30 247.63 2383.67 37.14 2010-04-05 18:25:17.000 095 33258.30 247.62 2383.68 37.14 2010-04-05 18:25:18.000 095 33258.32 247.62 2383.70 37.14 2010-04-05 18:25:19.000 095 33258.42 247.60 2383.57 37.14 2010-04-05 18:25:20.000 095 33258.49 247.60 2383.58 37.14 2010-04-05 18:25:21.000 095 33258.48 247.56 2383.58 37.14 2010-04-05 18:25:22.000 095 33258.58 247.58 2383.63 37.14 2010-04-05 18:25:23.000 095 33258.60 247.53 2383.61 37.14 2010-04-05 18:25:24.000 095 33258.70 247.57 2383.59 37.14 2010-04-05 18:25:25.000 095 33258.61 247.53 2383.70 37.14 2010-04-05 18:25:26.000 095 33258.74 247.49 2383.61 37.14 2010-04-05 18:25:27.000 095 33258.77 247.49 2383.59 37.14 2010-04-05 18:25:28.000 095 33258.81 247.42 2383.61 37.14 2010-04-05 18:25:29.000 095 33258.89 247.41 2383.64 37.14 2010-04-05 18:25:30.000 095 33258.92 247.40 2383.60 37.14 2010-04-05 18:25:31.000 095 33259.01 247.38 2383.52 37.14 2010-04-05 18:25:32.000 095 33258.93 247.34 2383.61 37.14 2010-04-05 18:25:33.000 095 33259.02 247.32 2383.61 37.14 2010-04-05 18:25:34.000 095 33259.13 247.29 2383.58 37.14 2010-04-05 18:25:35.000 095 33259.10 247.28 2383.62 37.14 2010-04-05 18:25:36.000 095 33259.11 247.24 2383.62 37.14 2010-04-05 18:25:37.000 095 33259.18 247.20 2383.66 37.14 2010-04-05 18:25:38.000 095 33259.23 247.22 2383.56 37.14 2010-04-05 18:25:39.000 095 33259.26 247.22 2383.55 37.14 2010-04-05 18:25:40.000 095 33259.20 247.23 2383.49 37.14 2010-04-05 18:25:41.000 095 33259.25 247.19 2383.56 37.14 2010-04-05 18:25:42.000 095 33259.17 247.19 2383.51 37.14 2010-04-05 18:25:43.000 095 33259.27 247.18 2383.59 37.14 2010-04-05 18:25:44.000 095 33259.27 247.22 2383.46 37.14 2010-04-05 18:25:45.000 095 33259.30 247.25 2383.55 37.14 2010-04-05 18:25:46.000 095 33259.22 247.24 2383.45 37.14 2010-04-05 18:25:47.000 095 33259.32 247.18 2383.54 37.14 2010-04-05 18:25:48.000 095 33259.28 247.22 2383.43 37.14 2010-04-05 18:25:49.000 095 33259.22 247.22 2383.50 37.14 2010-04-05 18:25:50.000 095 33259.35 247.11 2383.51 37.14 2010-04-05 18:25:51.000 095 33259.32 247.11 2383.45 37.14 2010-04-05 18:25:52.000 095 33259.33 247.11 2383.48 37.14 2010-04-05 18:25:53.000 095 33259.35 247.09 2383.45 37.14 2010-04-05 18:25:54.000 095 33259.39 247.09 2383.43 37.14 2010-04-05 18:25:55.000 095 33259.29 247.00 2383.50 37.14 2010-04-05 18:25:56.000 095 33259.45 246.96 2383.53 37.14 2010-04-05 18:25:57.000 095 33259.38 246.98 2383.52 37.14 2010-04-05 18:25:58.000 095 33259.38 246.99 2383.51 37.14 2010-04-05 18:25:59.000 095 33259.32 246.93 2383.49 37.14 2010-04-05 18:26:00.000 095 33259.33 246.97 2383.46 37.14 2010-04-05 18:26:01.000 095 33259.17 246.92 2383.53 37.14 2010-04-05 18:26:02.000 095 33259.23 246.99 2383.60 37.14 2010-04-05 18:26:03.000 095 33259.17 247.01 2383.53 37.14 2010-04-05 18:26:04.000 095 33259.11 247.00 2383.51 37.14 2010-04-05 18:26:05.000 095 33259.02 247.08 2383.55 37.14 2010-04-05 18:26:06.000 095 33258.99 247.11 2383.56 37.14 2010-04-05 18:26:07.000 095 33258.88 247.15 2383.58 37.14 2010-04-05 18:26:08.000 095 33258.93 247.20 2383.59 37.14 2010-04-05 18:26:09.000 095 33258.76 247.22 2383.68 37.14 2010-04-05 18:26:10.000 095 33258.68 247.25 2383.67 37.14 2010-04-05 18:26:11.000 095 33258.63 247.29 2383.61 37.14 2010-04-05 18:26:12.000 095 33258.58 247.30 2383.68 37.14 2010-04-05 18:26:13.000 095 33258.46 247.33 2383.65 37.14 2010-04-05 18:26:14.000 095 33258.48 247.33 2383.73 37.14 2010-04-05 18:26:15.000 095 33258.39 247.31 2383.75 37.14 2010-04-05 18:26:16.000 095 33258.36 247.29 2383.76 37.14 2010-04-05 18:26:17.000 095 33258.19 247.34 2383.82 37.14 2010-04-05 18:26:18.000 095 33258.20 247.36 2383.90 37.14 2010-04-05 18:26:19.000 095 33258.09 247.32 2383.89 37.14 2010-04-05 18:26:20.000 095 33258.09 247.35 2383.91 37.14 2010-04-05 18:26:21.000 095 33257.99 247.32 2383.88 37.14 2010-04-05 18:26:22.000 095 33257.94 247.35 2384.01 37.14 2010-04-05 18:26:23.000 095 33257.94 247.36 2384.05 37.14 2010-04-05 18:26:24.000 095 33257.79 247.35 2383.98 37.14 2010-04-05 18:26:25.000 095 33257.80 247.42 2384.03 37.14 2010-04-05 18:26:26.000 095 33257.51 247.41 2384.07 37.14 2010-04-05 18:26:27.000 095 33257.54 247.42 2384.11 37.14 2010-04-05 18:26:28.000 095 33257.43 247.47 2384.11 37.14 2010-04-05 18:26:29.000 095 33257.32 247.44 2384.18 37.14 2010-04-05 18:26:30.000 095 33257.25 247.47 2384.17 37.14 2010-04-05 18:26:31.000 095 33257.12 247.48 2384.17 37.14 2010-04-05 18:26:32.000 095 33257.11 247.54 2384.30 37.14 2010-04-05 18:26:33.000 095 33256.96 247.54 2384.30 37.14 2010-04-05 18:26:34.000 095 33256.91 247.59 2384.39 37.14 2010-04-05 18:26:35.000 095 33256.71 247.60 2384.36 37.14 2010-04-05 18:26:36.000 095 33256.74 247.60 2384.42 37.14 2010-04-05 18:26:37.000 095 33256.58 247.62 2384.52 37.14 2010-04-05 18:26:38.000 095 33256.47 247.66 2384.49 37.14 2010-04-05 18:26:39.000 095 33256.38 247.63 2384.48 37.14 2010-04-05 18:26:40.000 095 33256.35 247.67 2384.49 37.14 2010-04-05 18:26:41.000 095 33256.08 247.72 2384.60 37.14 2010-04-05 18:26:42.000 095 33256.11 247.68 2384.67 37.14 2010-04-05 18:26:43.000 095 33255.96 247.78 2384.67 37.14 2010-04-05 18:26:44.000 095 33255.85 247.81 2384.66 37.14 2010-04-05 18:26:45.000 095 33255.77 247.80 2384.69 37.14 2010-04-05 18:26:46.000 095 33255.64 247.86 2384.70 37.14 2010-04-05 18:26:47.000 095 33255.47 247.94 2384.85 37.14 2010-04-05 18:26:48.000 095 33255.42 247.96 2384.77 37.14 2010-04-05 18:26:49.000 095 33255.18 248.01 2384.88 37.14 2010-04-05 18:26:50.000 095 33255.12 248.04 2384.92 37.14 2010-04-05 18:26:51.000 095 33255.01 248.02 2384.93 37.14 2010-04-05 18:26:52.000 095 33254.87 248.07 2384.95 37.14 2010-04-05 18:26:53.000 095 33254.71 248.15 2385.09 37.14 2010-04-05 18:26:54.000 095 33254.68 248.17 2385.03 37.14 2010-04-05 18:26:55.000 095 33254.53 248.19 2385.09 37.14 2010-04-05 18:26:56.000 095 33254.42 248.19 2385.14 37.14 2010-04-05 18:26:57.000 095 33254.38 248.17 2385.13 37.14 2010-04-05 18:26:58.000 095 33254.27 248.24 2385.23 37.14 2010-04-05 18:26:59.000 095 33254.29 248.21 2385.21 37.14 2010-04-05 18:27:00.000 095 33254.11 248.24 2385.27 37.14 2010-04-05 18:27:01.000 095 33254.17 248.21 2385.42 37.14 2010-04-05 18:27:02.000 095 33254.12 248.18 2385.36 37.14 2010-04-05 18:27:03.000 095 33254.02 248.18 2385.41 37.14 2010-04-05 18:27:04.000 095 33254.02 248.15 2385.53 37.14 2010-04-05 18:27:05.000 095 33253.95 248.19 2385.53 37.14 2010-04-05 18:27:06.000 095 33253.97 248.17 2385.47 37.14 2010-04-05 18:27:07.000 095 33253.92 248.15 2385.53 37.14 2010-04-05 18:27:08.000 095 33253.86 248.12 2385.53 37.14 2010-04-05 18:27:09.000 095 33253.90 248.06 2385.56 37.14 2010-04-05 18:27:10.000 095 33253.89 248.04 2385.57 37.14 2010-04-05 18:27:11.000 095 33253.87 248.09 2385.58 37.14 2010-04-05 18:27:12.000 095 33253.89 248.02 2385.66 37.14 2010-04-05 18:27:13.000 095 33253.93 248.06 2385.61 37.14 2010-04-05 18:27:14.000 095 33253.71 248.00 2385.73 37.14 2010-04-05 18:27:15.000 095 33253.77 247.94 2385.72 37.14 2010-04-05 18:27:16.000 095 33253.74 247.94 2385.65 37.14 2010-04-05 18:27:17.000 095 33253.77 247.95 2385.70 37.14 2010-04-05 18:27:18.000 095 33253.84 247.95 2385.80 37.14 2010-04-05 18:27:19.000 095 33253.77 247.91 2385.78 37.14 2010-04-05 18:27:20.000 095 33253.71 247.87 2385.70 37.14 2010-04-05 18:27:21.000 095 33253.71 247.87 2385.68 37.14 2010-04-05 18:27:22.000 095 33253.78 247.87 2385.67 37.14 2010-04-05 18:27:23.000 095 33253.76 247.85 2385.72 37.14 2010-04-05 18:27:24.000 095 33253.75 247.83 2385.75 37.14 2010-04-05 18:27:25.000 095 33253.77 247.79 2385.79 37.14 2010-04-05 18:27:26.000 095 33253.85 247.74 2385.69 37.14 2010-04-05 18:27:27.000 095 33253.89 247.77 2385.65 37.14 2010-04-05 18:27:28.000 095 33253.88 247.74 2385.78 37.14 2010-04-05 18:27:29.000 095 33253.86 247.69 2385.73 37.14 2010-04-05 18:27:30.000 095 33253.90 247.67 2385.75 37.14 2010-04-05 18:27:31.000 095 33253.84 247.68 2385.66 37.14 2010-04-05 18:27:32.000 095 33253.91 247.68 2385.69 37.14 2010-04-05 18:27:33.000 095 33253.80 247.67 2385.72 37.14 2010-04-05 18:27:34.000 095 33253.87 247.68 2385.64 37.14 2010-04-05 18:27:35.000 095 33253.88 247.66 2385.68 37.14 2010-04-05 18:27:36.000 095 33253.83 247.64 2385.65 37.14 2010-04-05 18:27:37.000 095 33253.89 247.61 2385.63 37.14 2010-04-05 18:27:38.000 095 33253.71 247.62 2385.68 37.14 2010-04-05 18:27:39.000 095 33253.81 247.60 2385.63 37.14 2010-04-05 18:27:40.000 095 33253.78 247.63 2385.58 37.14 2010-04-05 18:27:41.000 095 33253.68 247.60 2385.54 37.14 2010-04-05 18:27:42.000 095 33253.71 247.63 2385.58 37.14 2010-04-05 18:27:43.000 095 33253.65 247.63 2385.51 37.14 2010-04-05 18:27:44.000 095 33253.64 247.58 2385.54 37.14 2010-04-05 18:27:45.000 095 33253.58 247.57 2385.54 37.14 2010-04-05 18:27:46.000 095 33253.59 247.62 2385.57 37.14 2010-04-05 18:27:47.000 095 33253.61 247.65 2385.64 37.14 2010-04-05 18:27:48.000 095 33253.56 247.61 2385.51 37.14 2010-04-05 18:27:49.000 095 33253.47 247.61 2385.53 37.14 2010-04-05 18:27:50.000 095 33253.65 247.62 2385.54 37.14 2010-04-05 18:27:51.000 095 33253.47 247.63 2385.57 37.14 2010-04-05 18:27:52.000 095 33253.53 247.66 2385.57 37.14 2010-04-05 18:27:53.000 095 33253.44 247.62 2385.56 37.14 2010-04-05 18:27:54.000 095 33253.42 247.68 2385.51 37.14 2010-04-05 18:27:55.000 095 33253.43 247.63 2385.49 37.14 2010-04-05 18:27:56.000 095 33253.43 247.64 2385.53 37.14 2010-04-05 18:27:57.000 095 33253.34 247.65 2385.53 37.14 2010-04-05 18:27:58.000 095 33253.37 247.65 2385.58 37.14 2010-04-05 18:27:59.000 095 33253.27 247.69 2385.59 37.14 2010-04-05 18:28:00.000 095 33253.34 247.70 2385.51 37.14 2010-04-05 18:28:01.000 095 33253.33 247.68 2385.47 37.14 2010-04-05 18:28:02.000 095 33253.19 247.67 2385.60 37.14 2010-04-05 18:28:03.000 095 33253.22 247.65 2385.63 37.14 2010-04-05 18:28:04.000 095 33253.25 247.67 2385.59 37.14 2010-04-05 18:28:05.000 095 33253.17 247.73 2385.51 37.14 2010-04-05 18:28:06.000 095 33253.16 247.63 2385.52 37.14 2010-04-05 18:28:07.000 095 33253.12 247.65 2385.59 37.14 2010-04-05 18:28:08.000 095 33253.10 247.68 2385.57 37.14 2010-04-05 18:28:09.000 095 33253.09 247.68 2385.50 37.14 2010-04-05 18:28:10.000 095 33253.09 247.65 2385.59 37.14 2010-04-05 18:28:11.000 095 33253.06 247.65 2385.53 37.14 2010-04-05 18:28:12.000 095 33253.12 247.64 2385.56 37.14 2010-04-05 18:28:13.000 095 33253.07 247.60 2385.51 37.14 2010-04-05 18:28:14.000 095 33253.02 247.58 2385.58 37.14 2010-04-05 18:28:15.000 095 33252.96 247.58 2385.55 37.14 2010-04-05 18:28:16.000 095 33253.08 247.62 2385.54 37.14 2010-04-05 18:28:17.000 095 33253.03 247.59 2385.56 37.14 2010-04-05 18:28:18.000 095 33253.05 247.60 2385.50 37.14 2010-04-05 18:28:19.000 095 33253.05 247.57 2385.54 37.14 2010-04-05 18:28:20.000 095 33253.07 247.57 2385.60 37.14 2010-04-05 18:28:21.000 095 33253.04 247.56 2385.55 37.14 2010-04-05 18:28:22.000 095 33253.10 247.51 2385.57 37.14 2010-04-05 18:28:23.000 095 33253.19 247.51 2385.52 37.14 2010-04-05 18:28:24.000 095 33253.16 247.50 2385.54 37.14 2010-04-05 18:28:25.000 095 33253.14 247.45 2385.54 37.14 2010-04-05 18:28:26.000 095 33253.24 247.41 2385.54 37.14 2010-04-05 18:28:27.000 095 33253.15 247.40 2385.52 37.14 2010-04-05 18:28:28.000 095 33253.18 247.31 2385.56 37.14 2010-04-05 18:28:29.000 095 33253.18 247.37 2385.52 37.14 2010-04-05 18:28:30.000 095 33253.19 247.32 2385.46 37.14 2010-04-05 18:28:31.000 095 33253.32 247.35 2385.37 37.14 2010-04-05 18:28:32.000 095 33253.37 247.32 2385.38 37.14 2010-04-05 18:28:33.000 095 33253.40 247.30 2385.45 37.14 2010-04-05 18:28:34.000 095 33253.39 247.33 2385.44 37.14 2010-04-05 18:28:35.000 095 33253.40 247.28 2385.44 37.14 2010-04-05 18:28:36.000 095 33253.47 247.25 2385.48 37.14 2010-04-05 18:28:37.000 095 33253.40 247.22 2385.37 37.14 2010-04-05 18:28:38.000 095 33253.61 247.20 2385.39 37.14 2010-04-05 18:28:39.000 095 33253.56 247.19 2385.35 37.14 2010-04-05 18:28:40.000 095 33253.58 247.24 2385.34 37.14 2010-04-05 18:28:41.000 095 33253.66 247.13 2385.32 37.14 2010-04-05 18:28:42.000 095 33253.64 247.19 2385.36 37.14 2010-04-05 18:28:43.000 095 33253.69 247.18 2385.32 37.14 2010-04-05 18:28:44.000 095 33253.73 247.17 2385.27 37.14 2010-04-05 18:28:45.000 095 33253.77 247.13 2385.30 37.14 2010-04-05 18:28:46.000 095 33253.81 247.12 2385.29 37.14 2010-04-05 18:28:47.000 095 33253.85 247.12 2385.19 37.14 2010-04-05 18:28:48.000 095 33253.73 247.09 2385.24 37.14 2010-04-05 18:28:49.000 095 33253.90 247.03 2385.28 37.14 2010-04-05 18:28:50.000 095 33254.00 247.06 2385.20 37.14 2010-04-05 18:28:51.000 095 33253.94 247.05 2385.19 37.14 2010-04-05 18:28:52.000 095 33254.00 247.08 2385.19 37.14 2010-04-05 18:28:53.000 095 33253.96 247.08 2385.20 37.14 2010-04-05 18:28:54.000 095 33254.05 247.06 2385.13 37.14 2010-04-05 18:28:55.000 095 33254.00 247.05 2385.10 37.14 2010-04-05 18:28:56.000 095 33253.93 247.06 2385.11 37.14 2010-04-05 18:28:57.000 095 33254.06 247.08 2385.06 37.14 2010-04-05 18:28:58.000 095 33254.08 246.99 2385.05 37.14 2010-04-05 18:28:59.000 095 33254.08 247.03 2385.07 37.14 2010-04-05 18:29:00.000 095 33254.09 247.05 2385.10 37.14 2010-04-05 18:29:01.000 095 33254.07 247.03 2385.01 37.14 2010-04-05 18:29:02.000 095 33254.18 247.03 2385.07 37.14 2010-04-05 18:29:03.000 095 33254.08 247.02 2384.99 37.14 2010-04-05 18:29:04.000 095 33254.11 246.99 2385.06 37.14 2010-04-05 18:29:05.000 095 33254.19 246.96 2385.09 37.14 2010-04-05 18:29:06.000 095 33254.22 247.00 2384.95 37.14 2010-04-05 18:29:07.000 095 33254.13 246.98 2385.03 37.14 2010-04-05 18:29:08.000 095 33254.32 247.01 2384.98 37.14 2010-04-05 18:29:09.000 095 33254.19 246.97 2384.92 37.14 2010-04-05 18:29:10.000 095 33254.30 246.91 2384.98 37.14 2010-04-05 18:29:11.000 095 33254.36 246.93 2384.94 37.14 2010-04-05 18:29:12.000 095 33254.37 246.93 2384.97 37.14 2010-04-05 18:29:13.000 095 33254.34 246.90 2384.92 37.14 2010-04-05 18:29:14.000 095 33254.43 246.91 2384.93 37.14 2010-04-05 18:29:15.000 095 33254.32 246.91 2384.89 37.14 2010-04-05 18:29:16.000 095 33254.39 246.89 2384.89 37.14 2010-04-05 18:29:17.000 095 33254.46 246.90 2384.88 37.14 2010-04-05 18:29:18.000 095 33254.43 246.87 2384.96 37.14 2010-04-05 18:29:19.000 095 33254.49 246.91 2384.82 37.14 2010-04-05 18:29:20.000 095 33254.47 246.91 2384.86 37.14 2010-04-05 18:29:21.000 095 33254.40 246.91 2384.93 37.14 2010-04-05 18:29:22.000 095 33254.52 246.92 2384.82 37.14 2010-04-05 18:29:23.000 095 33254.44 246.90 2384.85 37.14 2010-04-05 18:29:24.000 095 33254.43 246.90 2384.91 37.14 2010-04-05 18:29:25.000 095 33254.46 246.93 2384.85 37.14 2010-04-05 18:29:26.000 095 33254.46 246.94 2384.88 37.14 2010-04-05 18:29:27.000 095 33254.47 246.93 2384.86 37.14 2010-04-05 18:29:28.000 095 33254.57 246.95 2384.78 37.14 2010-04-05 18:29:29.000 095 33254.49 246.95 2384.76 37.14 2010-04-05 18:29:30.000 095 33254.44 246.91 2384.65 37.14 2010-04-05 18:29:31.000 095 33254.52 246.99 2384.79 37.14 2010-04-05 18:29:32.000 095 33254.54 247.01 2384.77 37.14 2010-04-05 18:29:33.000 095 33254.44 246.98 2384.74 37.14 2010-04-05 18:29:34.000 095 33254.46 247.04 2384.72 37.14 2010-04-05 18:29:35.000 095 33254.50 247.01 2384.68 37.14 2010-04-05 18:29:36.000 095 33254.49 247.06 2384.80 37.14 2010-04-05 18:29:37.000 095 33254.52 247.03 2384.76 37.14 2010-04-05 18:29:38.000 095 33254.42 247.09 2384.77 37.14 2010-04-05 18:29:39.000 095 33254.38 247.11 2384.74 37.14 2010-04-05 18:29:40.000 095 33254.39 247.08 2384.81 37.14 2010-04-05 18:29:41.000 095 33254.34 247.12 2384.72 37.14 2010-04-05 18:29:42.000 095 33254.42 247.13 2384.78 37.14 2010-04-05 18:29:43.000 095 33254.32 247.08 2384.79 37.14 2010-04-05 18:29:44.000 095 33254.24 247.08 2384.72 37.14 2010-04-05 18:29:45.000 095 33254.31 247.09 2384.74 37.14 2010-04-05 18:29:46.000 095 33254.29 247.09 2384.82 37.14 2010-04-05 18:29:47.000 095 33254.26 247.11 2384.80 37.14 2010-04-05 18:29:48.000 095 33254.29 247.15 2384.80 37.14 2010-04-05 18:29:49.000 095 33254.37 247.11 2384.83 37.14 2010-04-05 18:29:50.000 095 33254.30 247.10 2384.81 37.14 2010-04-05 18:29:51.000 095 33254.34 247.12 2384.78 37.14 2010-04-05 18:29:52.000 095 33254.33 247.08 2384.85 37.14 2010-04-05 18:29:53.000 095 33254.46 247.12 2384.93 37.14 2010-04-05 18:29:54.000 095 33254.46 247.12 2384.82 37.14 2010-04-05 18:29:55.000 095 33254.36 247.13 2384.82 37.14 2010-04-05 18:29:56.000 095 33254.34 247.10 2384.88 37.14 2010-04-05 18:29:57.000 095 33254.38 247.11 2384.86 37.14 2010-04-05 18:29:58.000 095 33254.33 247.10 2384.91 37.14 2010-04-05 18:29:59.000 095 33254.34 247.05 2384.88 37.14 2010-04-05 18:30:00.000 095 33254.32 247.05 2384.93 37.14 2010-04-05 18:30:01.000 095 33254.45 247.07 2384.89 37.14 2010-04-05 18:30:02.000 095 33254.34 246.99 2384.87 37.14 2010-04-05 18:30:03.000 095 33254.37 247.00 2384.88 37.14 2010-04-05 18:30:04.000 095 33254.56 246.97 2384.89 37.14 2010-04-05 18:30:05.000 095 33254.47 246.99 2384.83 37.14 2010-04-05 18:30:06.000 095 33254.56 247.00 2384.85 37.15 2010-04-05 18:30:07.000 095 33254.55 246.95 2384.86 37.14 2010-04-05 18:30:08.000 095 33254.62 246.96 2384.88 37.14 2010-04-05 18:30:09.000 095 33254.62 246.95 2384.89 37.14 2010-04-05 18:30:10.000 095 33254.63 246.99 2384.83 37.15 2010-04-05 18:30:11.000 095 33254.64 246.98 2384.79 37.14 2010-04-05 18:30:12.000 095 33254.71 246.97 2384.81 37.14 2010-04-05 18:30:13.000 095 33254.70 246.97 2384.78 37.14 2010-04-05 18:30:14.000 095 33254.80 246.97 2384.75 37.14 2010-04-05 18:30:15.000 095 33254.68 246.96 2384.75 37.15 2010-04-05 18:30:16.000 095 33254.71 246.91 2384.78 37.15 2010-04-05 18:30:17.000 095 33254.75 246.96 2384.83 37.14 2010-04-05 18:30:18.000 095 33254.70 246.92 2384.82 37.14 2010-04-05 18:30:19.000 095 33254.79 246.89 2384.79 37.14 2010-04-05 18:30:20.000 095 33254.76 246.87 2384.77 37.15 2010-04-05 18:30:21.000 095 33254.73 246.89 2384.78 37.14 2010-04-05 18:30:22.000 095 33254.83 246.82 2384.80 37.14 2010-04-05 18:30:23.000 095 33254.92 246.89 2384.82 37.14 2010-04-05 18:30:24.000 095 33254.89 246.83 2384.78 37.14 2010-04-05 18:30:25.000 095 33254.86 246.84 2384.73 37.14 2010-04-05 18:30:26.000 095 33254.86 246.79 2384.82 37.14 2010-04-05 18:30:27.000 095 33254.87 246.84 2384.74 37.15 2010-04-05 18:30:28.000 095 33255.00 246.86 2384.72 37.14 2010-04-05 18:30:29.000 095 33255.06 246.82 2384.79 37.15 2010-04-05 18:30:30.000 095 33255.02 246.83 2384.80 37.15 2010-04-05 18:30:31.000 095 33254.90 246.81 2384.71 37.15 2010-04-05 18:30:32.000 095 33255.10 246.81 2384.73 37.15 2010-04-05 18:30:33.000 095 33255.04 246.82 2384.66 37.15 2010-04-05 18:30:34.000 095 33255.02 246.78 2384.76 37.15 2010-04-05 18:30:35.000 095 33254.96 246.78 2384.65 37.15 2010-04-05 18:30:36.000 095 33254.98 246.71 2384.62 37.15 2010-04-05 18:30:37.000 095 33255.05 246.73 2384.67 37.15 2010-04-05 18:30:38.000 095 33255.03 246.70 2384.70 37.15 2010-04-05 18:30:39.000 095 33255.09 246.73 2384.70 37.15 2010-04-05 18:30:40.000 095 33255.01 246.77 2384.66 37.14 2010-04-05 18:30:41.000 095 33255.15 246.78 2384.73 37.15 2010-04-05 18:30:42.000 095 33255.18 246.77 2384.64 37.15 2010-04-05 18:30:43.000 095 33255.07 246.73 2384.70 37.15 2010-04-05 18:30:44.000 095 33254.99 246.74 2384.61 37.15 2010-04-05 18:30:45.000 095 33255.06 246.70 2384.58 37.15 2010-04-05 18:30:46.000 095 33255.03 246.68 2384.65 37.15 2010-04-05 18:30:47.000 095 33255.05 246.70 2384.64 37.15 2010-04-05 18:30:48.000 095 33255.11 246.74 2384.64 37.15 2010-04-05 18:30:49.000 095 33255.08 246.75 2384.58 37.15 2010-04-05 18:30:50.000 095 33255.10 246.72 2384.67 37.15 2010-04-05 18:30:51.000 095 33255.12 246.66 2384.60 37.15 2010-04-05 18:30:52.000 095 33255.12 246.69 2384.63 37.15 2010-04-05 18:30:53.000 095 33255.10 246.66 2384.61 37.15 2010-04-05 18:30:54.000 095 33255.10 246.68 2384.62 37.15 2010-04-05 18:30:55.000 095 33255.14 246.68 2384.57 37.15 2010-04-05 18:30:56.000 095 33255.14 246.66 2384.68 37.15 2010-04-05 18:30:57.000 095 33255.05 246.65 2384.68 37.15 2010-04-05 18:30:58.000 095 33255.10 246.68 2384.64 37.15 2010-04-05 18:30:59.000 095 33255.14 246.67 2384.65 37.15 2010-04-05 18:31:00.000 095 33255.16 246.64 2384.61 37.15 2010-04-05 18:31:01.000 095 33255.17 246.63 2384.63 37.15 2010-04-05 18:31:02.000 095 33255.15 246.60 2384.61 37.15 2010-04-05 18:31:03.000 095 33255.15 246.54 2384.60 37.15 2010-04-05 18:31:04.000 095 33255.20 246.61 2384.58 37.15 2010-04-05 18:31:05.000 095 33255.17 246.57 2384.60 37.15 2010-04-05 18:31:06.000 095 33255.15 246.58 2384.63 37.15 2010-04-05 18:31:07.000 095 33255.19 246.63 2384.58 37.15 2010-04-05 18:31:08.000 095 33255.18 246.59 2384.60 37.15 2010-04-05 18:31:09.000 095 33255.14 246.56 2384.57 37.15 2010-04-05 18:31:10.000 095 33255.19 246.56 2384.51 37.15 2010-04-05 18:31:11.000 095 33255.23 246.56 2384.61 37.15 2010-04-05 18:31:12.000 095 33255.17 246.56 2384.61 37.15 2010-04-05 18:31:13.000 095 33255.20 246.55 2384.65 37.15 2010-04-05 18:31:14.000 095 33255.19 246.54 2384.59 37.15 2010-04-05 18:31:15.000 095 33255.19 246.52 2384.55 37.15 2010-04-05 18:31:16.000 095 33255.31 246.51 2384.64 37.15 2010-04-05 18:31:17.000 095 33255.30 246.46 2384.55 37.15 2010-04-05 18:31:18.000 095 33255.26 246.47 2384.52 37.15 2010-04-05 18:31:19.000 095 33255.30 246.47 2384.53 37.15 2010-04-05 18:31:20.000 095 33255.26 246.47 2384.52 37.15 2010-04-05 18:31:21.000 095 33255.33 246.46 2384.51 37.15 2010-04-05 18:31:22.000 095 33255.29 246.42 2384.65 37.15 2010-04-05 18:31:23.000 095 33255.31 246.39 2384.60 37.15 2010-04-05 18:31:24.000 095 33255.37 246.38 2384.52 37.15 2010-04-05 18:31:25.000 095 33255.42 246.36 2384.63 37.15 2010-04-05 18:31:26.000 095 33255.43 246.36 2384.63 37.15 2010-04-05 18:31:27.000 095 33255.40 246.32 2384.58 37.15 2010-04-05 18:31:28.000 095 33255.38 246.36 2384.54 37.15 2010-04-05 18:31:29.000 095 33255.45 246.34 2384.54 37.15 2010-04-05 18:31:30.000 095 33255.39 246.30 2384.61 37.15 2010-04-05 18:31:31.000 095 33255.48 246.32 2384.52 37.15 2010-04-05 18:31:32.000 095 33255.51 246.28 2384.58 37.15 2010-04-05 18:31:33.000 095 33255.49 246.29 2384.55 37.15 2010-04-05 18:31:34.000 095 33255.48 246.26 2384.61 37.15 2010-04-05 18:31:35.000 095 33255.50 246.22 2384.50 37.15 2010-04-05 18:31:36.000 095 33255.55 246.26 2384.58 37.15 2010-04-05 18:31:37.000 095 33255.45 246.30 2384.62 37.15 2010-04-05 18:31:38.000 095 33255.57 246.23 2384.54 37.15 2010-04-05 18:31:39.000 095 33255.45 246.23 2384.54 37.15 2010-04-05 18:31:40.000 095 33255.51 246.23 2384.60 37.15 2010-04-05 18:31:41.000 095 33255.52 246.20 2384.54 37.15 2010-04-05 18:31:42.000 095 33255.57 246.23 2384.49 37.15 2010-04-05 18:31:43.000 095 33255.59 246.15 2384.51 37.15 2010-04-05 18:31:44.000 095 33255.63 246.12 2384.45 37.15 2010-04-05 18:31:45.000 095 33255.51 246.15 2384.49 37.15 2010-04-05 18:31:46.000 095 33255.55 246.11 2384.51 37.15 2010-04-05 18:31:47.000 095 33255.57 246.08 2384.51 37.15 2010-04-05 18:31:48.000 095 33255.54 246.03 2384.54 37.15 2010-04-05 18:31:49.000 095 33255.68 246.03 2384.56 37.15 2010-04-05 18:31:50.000 095 33255.63 246.01 2384.48 37.15 2010-04-05 18:31:51.000 095 33255.70 246.01 2384.55 37.15 2010-04-05 18:31:52.000 095 33255.64 246.01 2384.41 37.15 2010-04-05 18:31:53.000 095 33255.68 245.99 2384.58 37.15 2010-04-05 18:31:54.000 095 33255.68 245.96 2384.48 37.15 2010-04-05 18:31:55.000 095 33255.74 245.90 2384.44 37.15 2010-04-05 18:31:56.000 095 33255.68 245.94 2384.52 37.15 2010-04-05 18:31:57.000 095 33255.65 245.96 2384.42 37.15 2010-04-05 18:31:58.000 095 33255.76 245.90 2384.33 37.15 2010-04-05 18:31:59.000 095 33255.70 245.90 2384.48 37.15 2010-04-05 18:32:00.000 095 33255.79 245.90 2384.42 37.15 2010-04-05 18:32:01.000 095 33255.79 245.88 2384.38 37.15 2010-04-05 18:32:02.000 095 33255.82 245.89 2384.35 37.15 2010-04-05 18:32:03.000 095 33255.75 245.87 2384.47 37.15 2010-04-05 18:32:04.000 095 33255.75 245.84 2384.38 37.15 2010-04-05 18:32:05.000 095 33255.82 245.80 2384.48 37.15 2010-04-05 18:32:06.000 095 33255.71 245.78 2384.36 37.15 2010-04-05 18:32:07.000 095 33255.75 245.78 2384.43 37.15 2010-04-05 18:32:08.000 095 33255.89 245.78 2384.46 37.15 2010-04-05 18:32:09.000 095 33255.79 245.78 2384.51 37.15 2010-04-05 18:32:10.000 095 33255.82 245.77 2384.48 37.15 2010-04-05 18:32:11.000 095 33255.79 245.72 2384.40 37.15 2010-04-05 18:32:12.000 095 33255.84 245.74 2384.46 37.15 2010-04-05 18:32:13.000 095 33255.91 245.72 2384.44 37.15 2010-04-05 18:32:14.000 095 33255.88 245.66 2384.40 37.15 2010-04-05 18:32:15.000 095 33255.95 245.67 2384.41 37.15 2010-04-05 18:32:16.000 095 33255.86 245.70 2384.42 37.15 2010-04-05 18:32:17.000 095 33255.89 245.68 2384.48 37.15 2010-04-05 18:32:18.000 095 33255.92 245.69 2384.36 37.15 2010-04-05 18:32:19.000 095 33255.92 245.66 2384.39 37.15 2010-04-05 18:32:20.000 095 33255.90 245.66 2384.32 37.15 2010-04-05 18:32:21.000 095 33255.87 245.64 2384.35 37.15 2010-04-05 18:32:22.000 095 33255.94 245.65 2384.40 37.15 2010-04-05 18:32:23.000 095 33255.93 245.59 2384.39 37.15 2010-04-05 18:32:24.000 095 33255.97 245.60 2384.36 37.15 2010-04-05 18:32:25.000 095 33256.06 245.61 2384.38 37.15 2010-04-05 18:32:26.000 095 33255.98 245.63 2384.38 37.15 2010-04-05 18:32:27.000 095 33255.98 245.62 2384.45 37.15 2010-04-05 18:32:28.000 095 33255.94 245.59 2384.43 37.15 2010-04-05 18:32:29.000 095 33255.94 245.63 2384.37 37.15 2010-04-05 18:32:30.000 095 33256.02 245.62 2384.32 37.15 2010-04-05 18:32:31.000 095 33255.98 245.61 2384.30 37.15 2010-04-05 18:32:32.000 095 33255.94 245.60 2384.29 37.15 2010-04-05 18:32:33.000 095 33255.94 245.57 2384.27 37.15 2010-04-05 18:32:34.000 095 33255.98 245.59 2384.38 37.15 2010-04-05 18:32:35.000 095 33255.86 245.57 2384.30 37.15 2010-04-05 18:32:36.000 095 33255.89 245.55 2384.36 37.15 2010-04-05 18:32:37.000 095 33255.90 245.58 2384.29 37.15 2010-04-05 18:32:38.000 095 33255.90 245.58 2384.45 37.15 2010-04-05 18:32:39.000 095 33255.85 245.57 2384.38 37.15 2010-04-05 18:32:40.000 095 33255.83 245.54 2384.36 37.15 2010-04-05 18:32:41.000 095 33255.87 245.56 2384.40 37.15 2010-04-05 18:32:42.000 095 33255.94 245.55 2384.38 37.15 2010-04-05 18:32:43.000 095 33255.85 245.59 2384.42 37.15 2010-04-05 18:32:44.000 095 33255.82 245.56 2384.39 37.15 2010-04-05 18:32:45.000 095 33255.78 245.54 2384.40 37.15 2010-04-05 18:32:46.000 095 33255.79 245.55 2384.42 37.15 2010-04-05 18:32:47.000 095 33255.72 245.53 2384.48 37.15 2010-04-05 18:32:48.000 095 33255.68 245.59 2384.34 37.15 2010-04-05 18:32:49.000 095 33255.63 245.54 2384.42 37.15 2010-04-05 18:32:50.000 095 33255.73 245.57 2384.42 37.15 2010-04-05 18:32:51.000 095 33255.68 245.60 2384.41 37.15 2010-04-05 18:32:52.000 095 33255.73 245.51 2384.44 37.15 2010-04-05 18:32:53.000 095 33255.64 245.56 2384.43 37.15 2010-04-05 18:32:54.000 095 33255.67 245.57 2384.35 37.15 2010-04-05 18:32:55.000 095 33255.54 245.57 2384.39 37.15 2010-04-05 18:32:56.000 095 33255.57 245.53 2384.43 37.15 2010-04-05 18:32:57.000 095 33255.53 245.57 2384.38 37.15 2010-04-05 18:32:58.000 095 33255.62 245.57 2384.40 37.15 2010-04-05 18:32:59.000 095 33255.60 245.55 2384.43 37.15 2010-04-05 18:33:00.000 095 33255.51 245.56 2384.47 37.15 2010-04-05 18:33:01.000 095 33255.57 245.57 2384.47 37.15 2010-04-05 18:33:02.000 095 33255.52 245.50 2384.56 37.15 2010-04-05 18:33:03.000 095 33255.56 245.48 2384.59 37.15 2010-04-05 18:33:04.000 095 33255.49 245.50 2384.46 37.15 2010-04-05 18:33:05.000 095 33255.54 245.49 2384.51 37.15 2010-04-05 18:33:06.000 095 33255.52 245.48 2384.52 37.15 2010-04-05 18:33:07.000 095 33255.49 245.49 2384.49 37.15 2010-04-05 18:33:08.000 095 33255.52 245.46 2384.45 37.15 2010-04-05 18:33:09.000 095 33255.44 245.45 2384.42 37.15 2010-04-05 18:33:10.000 095 33255.42 245.44 2384.49 37.15 2010-04-05 18:33:11.000 095 33255.48 245.45 2384.57 37.15 2010-04-05 18:33:12.000 095 33255.43 245.47 2384.52 37.15 2010-04-05 18:33:13.000 095 33255.43 245.38 2384.59 37.15 2010-04-05 18:33:14.000 095 33255.40 245.38 2384.52 37.15 2010-04-05 18:33:15.000 095 33255.47 245.38 2384.52 37.15 2010-04-05 18:33:16.000 095 33255.56 245.41 2384.52 37.15 2010-04-05 18:33:17.000 095 33255.55 245.37 2384.59 37.15 2010-04-05 18:33:18.000 095 33255.61 245.41 2384.63 37.15 2010-04-05 18:33:19.000 095 33255.51 245.38 2384.58 37.15 2010-04-05 18:33:20.000 095 33255.51 245.35 2384.54 37.15 2010-04-05 18:33:21.000 095 33255.61 245.33 2384.59 37.15 2010-04-05 18:33:22.000 095 33255.59 245.37 2384.57 37.15 2010-04-05 18:33:23.000 095 33255.66 245.30 2384.57 37.15 2010-04-05 18:33:24.000 095 33255.65 245.28 2384.60 37.15 2010-04-05 18:33:25.000 095 33255.64 245.28 2384.55 37.15 2010-04-05 18:33:26.000 095 33255.71 245.24 2384.63 37.15 2010-04-05 18:33:27.000 095 33255.73 245.25 2384.56 37.15 2010-04-05 18:33:28.000 095 33255.76 245.25 2384.57 37.15 2010-04-05 18:33:29.000 095 33255.71 245.20 2384.60 37.15 2010-04-05 18:33:30.000 095 33255.72 245.18 2384.54 37.15 2010-04-05 18:33:31.000 095 33255.68 245.20 2384.58 37.15 2010-04-05 18:33:32.000 095 33255.81 245.17 2384.51 37.15 2010-04-05 18:33:33.000 095 33255.78 245.16 2384.45 37.15 2010-04-05 18:33:34.000 095 33255.82 245.12 2384.49 37.15 2010-04-05 18:33:35.000 095 33255.90 245.16 2384.49 37.15 2010-04-05 18:33:36.000 095 33255.84 245.14 2384.51 37.15 2010-04-05 18:33:37.000 095 33255.82 245.14 2384.45 37.15 2010-04-05 18:33:38.000 095 33255.87 245.07 2384.54 37.15 2010-04-05 18:33:39.000 095 33255.84 245.10 2384.49 37.15 2010-04-05 18:33:40.000 095 33255.94 245.07 2384.49 37.15 2010-04-05 18:33:41.000 095 33255.96 245.03 2384.46 37.15 2010-04-05 18:33:42.000 095 33255.96 244.97 2384.43 37.15 2010-04-05 18:33:43.000 095 33255.97 245.04 2384.51 37.15 2010-04-05 18:33:44.000 095 33255.92 245.03 2384.51 37.15 2010-04-05 18:33:45.000 095 33255.94 245.01 2384.47 37.15 2010-04-05 18:33:46.000 095 33255.92 244.96 2384.42 37.15 2010-04-05 18:33:47.000 095 33255.98 244.97 2384.48 37.15 2010-04-05 18:33:48.000 095 33255.96 244.98 2384.37 37.15 2010-04-05 18:33:49.000 095 33256.03 244.94 2384.36 37.15 2010-04-05 18:33:50.000 095 33255.98 244.97 2384.46 37.15 2010-04-05 18:33:51.000 095 33256.06 244.94 2384.45 37.15 2010-04-05 18:33:52.000 095 33256.07 244.91 2384.47 37.15 2010-04-05 18:33:53.000 095 33256.00 244.91 2384.59 37.15 2010-04-05 18:33:54.000 095 33256.16 244.93 2384.47 37.15 2010-04-05 18:33:55.000 095 33255.91 244.91 2384.36 37.15 2010-04-05 18:33:56.000 095 33256.06 244.81 2384.50 37.15 2010-04-05 18:33:57.000 095 33255.98 244.83 2384.50 37.15 2010-04-05 18:33:58.000 095 33256.07 244.85 2384.41 37.15 2010-04-05 18:33:59.000 095 33256.11 244.85 2384.52 37.15 2010-04-05 18:34:00.000 095 33256.14 244.79 2384.36 37.15 2010-04-05 18:34:01.000 095 33256.11 244.81 2384.35 37.15 2010-04-05 18:34:02.000 095 33256.13 244.81 2384.38 37.15 2010-04-05 18:34:03.000 095 33256.11 244.80 2384.39 37.15 2010-04-05 18:34:04.000 095 33256.12 244.82 2384.39 37.15 2010-04-05 18:34:05.000 095 33256.14 244.82 2384.43 37.15 2010-04-05 18:34:06.000 095 33256.09 244.79 2384.45 37.15 2010-04-05 18:34:07.000 095 33256.08 244.78 2384.38 37.15 2010-04-05 18:34:08.000 095 33256.12 244.76 2384.50 37.15 2010-04-05 18:34:09.000 095 33256.04 244.75 2384.42 37.15 2010-04-05 18:34:10.000 095 33256.01 244.75 2384.35 37.15 2010-04-05 18:34:11.000 095 33256.06 244.75 2384.37 37.15 2010-04-05 18:34:12.000 095 33255.96 244.72 2384.41 37.15 2010-04-05 18:34:13.000 095 33256.19 244.74 2384.43 37.15 2010-04-05 18:34:14.000 095 33256.06 244.75 2384.42 37.15 2010-04-05 18:34:15.000 095 33255.98 244.75 2384.41 37.15 2010-04-05 18:34:16.000 095 33255.99 244.73 2384.33 37.15 2010-04-05 18:34:17.000 095 33255.94 244.75 2384.37 37.15 2010-04-05 18:34:18.000 095 33256.03 244.72 2384.37 37.15 2010-04-05 18:34:19.000 095 33255.94 244.73 2384.39 37.15 2010-04-05 18:34:20.000 095 33255.96 244.73 2384.42 37.15 2010-04-05 18:34:21.000 095 33255.91 244.74 2384.45 37.15 2010-04-05 18:34:22.000 095 33255.91 244.76 2384.39 37.15 2010-04-05 18:34:23.000 095 33255.91 244.74 2384.49 37.15 2010-04-05 18:34:24.000 095 33255.90 244.77 2384.49 37.15 2010-04-05 18:34:25.000 095 33255.77 244.72 2384.48 37.15 2010-04-05 18:34:26.000 095 33255.95 244.71 2384.46 37.15 2010-04-05 18:34:27.000 095 33255.80 244.72 2384.47 37.15 2010-04-05 18:34:28.000 095 33255.81 244.77 2384.42 37.15 2010-04-05 18:34:29.000 095 33255.78 244.75 2384.38 37.15 2010-04-05 18:34:30.000 095 33255.85 244.70 2384.51 37.15 2010-04-05 18:34:31.000 095 33255.70 244.75 2384.53 37.15 2010-04-05 18:34:32.000 095 33255.69 244.77 2384.46 37.15 2010-04-05 18:34:33.000 095 33255.68 244.76 2384.50 37.15 2010-04-05 18:34:34.000 095 33255.73 244.76 2384.45 37.15 2010-04-05 18:34:35.000 095 33255.63 244.74 2384.49 37.15 2010-04-05 18:34:36.000 095 33255.66 244.75 2384.45 37.15 2010-04-05 18:34:37.000 095 33255.64 244.72 2384.41 37.15 2010-04-05 18:34:38.000 095 33255.58 244.69 2384.56 37.15 2010-04-05 18:34:39.000 095 33255.55 244.69 2384.54 37.15 2010-04-05 18:34:40.000 095 33255.66 244.75 2384.63 37.15 2010-04-05 18:34:41.000 095 33255.57 244.71 2384.60 37.15 2010-04-05 18:34:42.000 095 33255.60 244.71 2384.50 37.15 2010-04-05 18:34:43.000 095 33255.54 244.76 2384.51 37.15 2010-04-05 18:34:44.000 095 33255.55 244.70 2384.64 37.15 2010-04-05 18:34:45.000 095 33255.49 244.69 2384.57 37.15 2010-04-05 18:34:46.000 095 33255.52 244.72 2384.55 37.15 2010-04-05 18:34:47.000 095 33255.48 244.70 2384.61 37.15 2010-04-05 18:34:48.000 095 33255.50 244.67 2384.54 37.15 2010-04-05 18:34:49.000 095 33255.38 244.74 2384.58 37.15 2010-04-05 18:34:50.000 095 33255.46 244.67 2384.53 37.15 2010-04-05 18:34:51.000 095 33255.39 244.69 2384.51 37.15 2010-04-05 18:34:52.000 095 33255.42 244.67 2384.61 37.15 2010-04-05 18:34:53.000 095 33255.39 244.66 2384.60 37.15 2010-04-05 18:34:54.000 095 33255.42 244.65 2384.66 37.15 2010-04-05 18:34:55.000 095 33255.46 244.65 2384.58 37.15 2010-04-05 18:34:56.000 095 33255.54 244.60 2384.60 37.15 2010-04-05 18:34:57.000 095 33255.44 244.62 2384.61 37.15 2010-04-05 18:34:58.000 095 33255.49 244.62 2384.58 37.15 2010-04-05 18:34:59.000 095 33255.34 244.62 2384.63 37.15 2010-04-05 18:35:00.000 095 33255.38 244.66 2384.59 37.15 2010-04-05 18:35:01.000 095 33255.48 244.61 2384.67 37.15 2010-04-05 18:35:02.000 095 33255.39 244.63 2384.66 37.15 2010-04-05 18:35:03.000 095 33255.41 244.62 2384.66 37.15 2010-04-05 18:35:04.000 095 33255.46 244.60 2384.64 37.15 2010-04-05 18:35:05.000 095 33255.43 244.55 2384.63 37.15 2010-04-05 18:35:06.000 095 33255.39 244.54 2384.66 37.15 2010-04-05 18:35:07.000 095 33255.56 244.57 2384.62 37.15 2010-04-05 18:35:08.000 095 33255.43 244.54 2384.73 37.15 2010-04-05 18:35:09.000 095 33255.39 244.53 2384.66 37.15 2010-04-05 18:35:10.000 095 33255.46 244.54 2384.66 37.15 2010-04-05 18:35:11.000 095 33255.42 244.53 2384.69 37.15 2010-04-05 18:35:12.000 095 33255.38 244.58 2384.68 37.15 2010-04-05 18:35:13.000 095 33255.35 244.51 2384.76 37.15 2010-04-05 18:35:14.000 095 33255.46 244.48 2384.77 37.15 2010-04-05 18:35:15.000 095 33255.40 244.48 2384.74 37.15 2010-04-05 18:35:16.000 095 33255.45 244.46 2384.69 37.15 2010-04-05 18:35:17.000 095 33255.46 244.44 2384.60 37.15 2010-04-05 18:35:18.000 095 33255.39 244.47 2384.65 37.15 2010-04-05 18:35:19.000 095 33255.51 244.44 2384.69 37.15 2010-04-05 18:35:20.000 095 33255.50 244.44 2384.71 37.15 2010-04-05 18:35:21.000 095 33255.47 244.44 2384.66 37.15 2010-04-05 18:35:22.000 095 33255.50 244.40 2384.70 37.15 2010-04-05 18:35:23.000 095 33255.45 244.40 2384.60 37.15 2010-04-05 18:35:24.000 095 33255.45 244.43 2384.71 37.15 2010-04-05 18:35:25.000 095 33255.45 244.42 2384.67 37.15 2010-04-05 18:35:26.000 095 33255.55 244.34 2384.73 37.15 2010-04-05 18:35:27.000 095 33255.51 244.36 2384.74 37.15 2010-04-05 18:35:28.000 095 33255.54 244.44 2384.76 37.15 2010-04-05 18:35:29.000 095 33255.52 244.42 2384.72 37.15 2010-04-05 18:35:30.000 095 33255.55 244.39 2384.66 37.15 2010-04-05 18:35:31.000 095 33255.55 244.40 2384.71 37.15 2010-04-05 18:35:32.000 095 33255.54 244.38 2384.68 37.15 2010-04-05 18:35:33.000 095 33255.52 244.38 2384.66 37.15 2010-04-05 18:35:34.000 095 33255.61 244.35 2384.62 37.15 2010-04-05 18:35:35.000 095 33255.57 244.36 2384.76 37.15 2010-04-05 18:35:36.000 095 33255.50 244.32 2384.72 37.15 2010-04-05 18:35:37.000 095 33255.52 244.31 2384.67 37.15 2010-04-05 18:35:38.000 095 33255.53 244.33 2384.59 37.15 2010-04-05 18:35:39.000 095 33255.60 244.32 2384.60 37.15 2010-04-05 18:35:40.000 095 33255.58 244.33 2384.78 37.15 2010-04-05 18:35:41.000 095 33255.61 244.30 2384.76 37.15 2010-04-05 18:35:42.000 095 33255.48 244.31 2384.63 37.15 2010-04-05 18:35:43.000 095 33255.66 244.29 2384.70 37.15 2010-04-05 18:35:44.000 095 33255.61 244.31 2384.63 37.15 2010-04-05 18:35:45.000 095 33255.59 244.28 2384.70 37.15 2010-04-05 18:35:46.000 095 33255.54 244.33 2384.64 37.15 2010-04-05 18:35:47.000 095 33255.58 244.31 2384.73 37.15 2010-04-05 18:35:48.000 095 33255.60 244.28 2384.73 37.15 2010-04-05 18:35:49.000 095 33255.61 244.29 2384.72 37.15 2010-04-05 18:35:50.000 095 33255.64 244.28 2384.67 37.15 2010-04-05 18:35:51.000 095 33255.59 244.26 2384.69 37.15 2010-04-05 18:35:52.000 095 33255.68 244.26 2384.73 37.15 2010-04-05 18:35:53.000 095 33255.58 244.28 2384.58 37.15 2010-04-05 18:35:54.000 095 33255.58 244.32 2384.64 37.15 2010-04-05 18:35:55.000 095 33255.61 244.27 2384.57 37.15 2010-04-05 18:35:56.000 095 33255.72 244.29 2384.60 37.15 2010-04-05 18:35:57.000 095 33255.51 244.24 2384.60 37.15 2010-04-05 18:35:58.000 095 33255.64 244.23 2384.55 37.15 2010-04-05 18:35:59.000 095 33255.66 244.22 2384.64 37.15 2010-04-05 18:36:00.000 095 33255.73 244.24 2384.58 37.15 2010-04-05 18:36:01.000 095 33255.71 244.29 2384.64 37.15 2010-04-05 18:36:02.000 095 33255.68 244.21 2384.68 37.15 2010-04-05 18:36:03.000 095 33255.64 244.27 2384.67 37.15 2010-04-05 18:36:04.000 095 33255.59 244.27 2384.64 37.15 2010-04-05 18:36:05.000 095 33255.63 244.25 2384.66 37.15 2010-04-05 18:36:06.000 095 33255.61 244.23 2384.63 37.15 2010-04-05 18:36:07.000 095 33255.59 244.25 2384.78 37.15 2010-04-05 18:36:08.000 095 33255.51 244.25 2384.67 37.15 2010-04-05 18:36:09.000 095 33255.54 244.25 2384.71 37.15 2010-04-05 18:36:10.000 095 33255.60 244.24 2384.74 37.15 2010-04-05 18:36:11.000 095 33255.59 244.20 2384.73 37.15 2010-04-05 18:36:12.000 095 33255.58 244.24 2384.58 37.15 2010-04-05 18:36:13.000 095 33255.61 244.25 2384.63 37.15 2010-04-05 18:36:14.000 095 33255.49 244.23 2384.67 37.15 2010-04-05 18:36:15.000 095 33255.58 244.21 2384.61 37.15 2010-04-05 18:36:16.000 095 33255.53 244.23 2384.60 37.15 2010-04-05 18:36:17.000 095 33255.60 244.22 2384.65 37.15 2010-04-05 18:36:18.000 095 33255.63 244.21 2384.72 37.15 2010-04-05 18:36:19.000 095 33255.57 244.22 2384.69 37.15 2010-04-05 18:36:20.000 095 33255.58 244.21 2384.70 37.15 2010-04-05 18:36:21.000 095 33255.57 244.23 2384.64 37.15 2010-04-05 18:36:22.000 095 33255.60 244.20 2384.66 37.15 2010-04-05 18:36:23.000 095 33255.60 244.24 2384.75 37.15 2010-04-05 18:36:24.000 095 33255.67 244.23 2384.86 37.15 2010-04-05 18:36:25.000 095 33255.57 244.23 2384.70 37.15 2010-04-05 18:36:26.000 095 33255.68 244.22 2384.79 37.15 2010-04-05 18:36:27.000 095 33255.60 244.21 2384.73 37.15 2010-04-05 18:36:28.000 095 33255.67 244.22 2384.74 37.15 2010-04-05 18:36:29.000 095 33255.67 244.20 2384.77 37.15 2010-04-05 18:36:30.000 095 33255.63 244.18 2384.67 37.15 2010-04-05 18:36:31.000 095 33255.70 244.19 2384.74 37.15 2010-04-05 18:36:32.000 095 33255.66 244.13 2384.68 37.15 2010-04-05 18:36:33.000 095 33255.72 244.21 2384.68 37.15 2010-04-05 18:36:34.000 095 33255.69 244.22 2384.66 37.15 2010-04-05 18:36:35.000 095 33255.75 244.19 2384.66 37.15 2010-04-05 18:36:36.000 095 33255.65 244.20 2384.72 37.15 2010-04-05 18:36:37.000 095 33255.61 244.20 2384.73 37.15 2010-04-05 18:36:38.000 095 33255.72 244.24 2384.68 37.15 2010-04-05 18:36:39.000 095 33255.67 244.23 2384.74 37.15 2010-04-05 18:36:40.000 095 33255.68 244.19 2384.76 37.15 2010-04-05 18:36:41.000 095 33255.69 244.19 2384.68 37.15 2010-04-05 18:36:42.000 095 33255.78 244.14 2384.68 37.15 2010-04-05 18:36:43.000 095 33255.74 244.13 2384.73 37.15 2010-04-05 18:36:44.000 095 33255.82 244.09 2384.76 37.15 2010-04-05 18:36:45.000 095 33255.79 244.09 2384.60 37.15 2010-04-05 18:36:46.000 095 33255.76 244.09 2384.61 37.15 2010-04-05 18:36:47.000 095 33255.81 244.09 2384.70 37.15 2010-04-05 18:36:48.000 095 33255.83 244.07 2384.81 37.15 2010-04-05 18:36:49.000 095 33255.92 244.09 2384.73 37.15 2010-04-05 18:36:50.000 095 33255.79 244.04 2384.64 37.15 2010-04-05 18:36:51.000 095 33255.81 244.06 2384.75 37.15 2010-04-05 18:36:52.000 095 33255.90 244.08 2384.73 37.15 2010-04-05 18:36:53.000 095 33255.90 244.10 2384.66 37.15 2010-04-05 18:36:54.000 095 33255.92 244.13 2384.78 37.15 2010-04-05 18:36:55.000 095 33255.88 244.12 2384.73 37.15 2010-04-05 18:36:56.000 095 33255.97 244.09 2384.76 37.15 2010-04-05 18:36:57.000 095 33255.85 244.09 2384.76 37.15 2010-04-05 18:36:58.000 095 33255.79 244.10 2384.79 37.15 2010-04-05 18:36:59.000 095 33255.80 244.15 2384.66 37.15 2010-04-05 18:37:00.000 095 33255.85 244.14 2384.72 37.15 2010-04-05 18:37:01.000 095 33255.80 244.16 2384.64 37.15 2010-04-05 18:37:02.000 095 33255.78 244.12 2384.70 37.15 2010-04-05 18:37:03.000 095 33255.78 244.19 2384.70 37.15 2010-04-05 18:37:04.000 095 33255.72 244.19 2384.76 37.15 2010-04-05 18:37:05.000 095 33255.67 244.18 2384.78 37.15 2010-04-05 18:37:06.000 095 33255.63 244.14 2384.80 37.15 2010-04-05 18:37:07.000 095 33255.57 244.15 2384.74 37.15 2010-04-05 18:37:08.000 095 33255.52 244.17 2384.82 37.15 2010-04-05 18:37:09.000 095 33255.55 244.16 2384.78 37.15 2010-04-05 18:37:10.000 095 33255.50 244.16 2384.75 37.15 2010-04-05 18:37:11.000 095 33255.48 244.20 2384.67 37.15 2010-04-05 18:37:12.000 095 33255.41 244.16 2384.85 37.15 2010-04-05 18:37:13.000 095 33255.40 244.15 2384.79 37.15 2010-04-05 18:37:14.000 095 33255.46 244.16 2384.85 37.15 2010-04-05 18:37:15.000 095 33255.38 244.18 2384.91 37.15 2010-04-05 18:37:16.000 095 33255.22 244.20 2384.88 37.15 2010-04-05 18:37:17.000 095 33255.27 244.17 2384.94 37.15 2010-04-05 18:37:18.000 095 33255.23 244.21 2384.78 37.15 2010-04-05 18:37:19.000 095 33255.16 244.24 2384.91 37.15 2010-04-05 18:37:20.000 095 33255.02 244.19 2384.91 37.15 2010-04-05 18:37:21.000 095 33254.97 244.26 2384.86 37.15 2010-04-05 18:37:22.000 095 33255.04 244.26 2384.97 37.15 2010-04-05 18:37:23.000 095 33254.93 244.21 2384.97 37.15 2010-04-05 18:37:24.000 095 33254.94 244.30 2384.93 37.15 2010-04-05 18:37:25.000 095 33254.89 244.25 2384.94 37.15 2010-04-05 18:37:26.000 095 33254.83 244.30 2384.90 37.15 2010-04-05 18:37:27.000 095 33254.80 244.31 2385.02 37.15 2010-04-05 18:37:28.000 095 33254.74 244.35 2385.01 37.16 2010-04-05 18:37:29.000 095 33254.70 244.35 2385.04 37.15 2010-04-05 18:37:30.000 095 33254.58 244.32 2385.10 37.15 2010-04-05 18:37:31.000 095 33254.53 244.37 2385.03 37.15 2010-04-05 18:37:32.000 095 33254.56 244.37 2385.05 37.15 2010-04-05 18:37:33.000 095 33254.52 244.39 2385.06 37.15 2010-04-05 18:37:34.000 095 33254.45 244.36 2385.16 37.15 2010-04-05 18:37:35.000 095 33254.43 244.33 2385.10 37.15 2010-04-05 18:37:36.000 095 33254.34 244.37 2385.15 37.15 2010-04-05 18:37:37.000 095 33254.18 244.43 2385.18 37.15 2010-04-05 18:37:38.000 095 33254.28 244.43 2385.10 37.15 2010-04-05 18:37:39.000 095 33254.17 244.47 2385.19 37.15 2010-04-05 18:37:40.000 095 33254.15 244.44 2385.21 37.15 2010-04-05 18:37:41.000 095 33254.04 244.53 2385.17 37.15 2010-04-05 18:37:42.000 095 33254.01 244.57 2385.17 37.15 2010-04-05 18:37:43.000 095 33254.03 244.57 2385.22 37.16 2010-04-05 18:37:44.000 095 33253.81 244.56 2385.19 37.16 2010-04-05 18:37:45.000 095 33253.84 244.55 2385.28 37.15 2010-04-05 18:37:46.000 095 33253.70 244.56 2385.19 37.15 2010-04-05 18:37:47.000 095 33253.68 244.55 2385.20 37.15 2010-04-05 18:37:48.000 095 33253.60 244.64 2385.38 37.15 2010-04-05 18:37:49.000 095 33253.45 244.63 2385.36 37.15 2010-04-05 18:37:50.000 095 33253.54 244.69 2385.32 37.15 2010-04-05 18:37:51.000 095 33253.44 244.69 2385.38 37.15 2010-04-05 18:37:52.000 095 33253.36 244.68 2385.36 37.16 2010-04-05 18:37:53.000 095 33253.31 244.74 2385.45 37.15 2010-04-05 18:37:54.000 095 33253.24 244.73 2385.48 37.16 2010-04-05 18:37:55.000 095 33253.14 244.72 2385.47 37.15 2010-04-05 18:37:56.000 095 33253.11 244.74 2385.50 37.16 2010-04-05 18:37:57.000 095 33252.93 244.78 2385.49 37.16 2010-04-05 18:37:58.000 095 33252.91 244.84 2385.50 37.16 2010-04-05 18:37:59.000 095 33252.93 244.84 2385.59 37.16 2010-04-05 18:38:00.000 095 33252.80 244.83 2385.62 37.16 2010-04-05 18:38:01.000 095 33252.83 244.87 2385.60 37.16 2010-04-05 18:38:02.000 095 33252.62 244.86 2385.57 37.15 2010-04-05 18:38:03.000 095 33252.62 244.88 2385.64 37.16 2010-04-05 18:38:04.000 095 33252.55 244.94 2385.69 37.16 2010-04-05 18:38:05.000 095 33252.48 244.95 2385.65 37.16 2010-04-05 18:38:06.000 095 33252.35 244.94 2385.68 37.16 2010-04-05 18:38:07.000 095 33252.30 244.96 2385.78 37.16 2010-04-05 18:38:08.000 095 33252.25 244.96 2385.71 37.16 2010-04-05 18:38:09.000 095 33252.11 244.93 2385.74 37.16 2010-04-05 18:38:10.000 095 33252.11 244.96 2385.79 37.16 2010-04-05 18:38:11.000 095 33252.02 245.00 2385.81 37.16 2010-04-05 18:38:12.000 095 33251.94 245.01 2385.77 37.16 2010-04-05 18:38:13.000 095 33251.97 245.03 2385.93 37.16 2010-04-05 18:38:14.000 095 33251.87 245.05 2385.94 37.16 2010-04-05 18:38:15.000 095 33251.78 245.09 2385.98 37.16 2010-04-05 18:38:16.000 095 33251.69 245.10 2385.91 37.16 2010-04-05 18:38:17.000 095 33251.72 245.13 2385.93 37.16 2010-04-05 18:38:18.000 095 33251.60 245.16 2385.88 37.16 2010-04-05 18:38:19.000 095 33251.61 245.14 2386.00 37.16 2010-04-05 18:38:20.000 095 33251.49 245.12 2386.01 37.16 2010-04-05 18:38:21.000 095 33251.45 245.16 2386.09 37.16 2010-04-05 18:38:22.000 095 33251.32 245.17 2386.04 37.16 2010-04-05 18:38:23.000 095 33251.29 245.24 2386.01 37.16 2010-04-05 18:38:24.000 095 33251.27 245.19 2386.09 37.16 2010-04-05 18:38:25.000 095 33251.14 245.23 2386.20 37.16 2010-04-05 18:38:26.000 095 33251.28 245.21 2386.13 37.16 2010-04-05 18:38:27.000 095 33251.08 245.27 2386.15 37.16 2010-04-05 18:38:28.000 095 33251.12 245.30 2386.11 37.16 2010-04-05 18:38:29.000 095 33251.06 245.27 2386.16 37.16 2010-04-05 18:38:30.000 095 33250.96 245.30 2386.15 37.16 2010-04-05 18:38:31.000 095 33251.00 245.30 2386.22 37.16 2010-04-05 18:38:32.000 095 33250.88 245.31 2386.21 37.16 2010-04-05 18:38:33.000 095 33250.80 245.35 2386.24 37.16 2010-04-05 18:38:34.000 095 33250.92 245.34 2386.18 37.16 2010-04-05 18:38:35.000 095 33250.75 245.34 2386.22 37.16 2010-04-05 18:38:36.000 095 33250.83 245.34 2386.22 37.16 2010-04-05 18:38:37.000 095 33250.82 245.32 2386.32 37.16 2010-04-05 18:38:38.000 095 33250.78 245.36 2386.18 37.16 2010-04-05 18:38:39.000 095 33250.71 245.36 2386.27 37.16 2010-04-05 18:38:40.000 095 33250.68 245.35 2386.24 37.16 2010-04-05 18:38:41.000 095 33250.70 245.33 2386.32 37.16 2010-04-05 18:38:42.000 095 33250.61 245.35 2386.31 37.16 2010-04-05 18:38:43.000 095 33250.57 245.36 2386.26 37.16 2010-04-05 18:38:44.000 095 33250.57 245.41 2386.31 37.16 2010-04-05 18:38:45.000 095 33250.52 245.44 2386.37 37.16 2010-04-05 18:38:46.000 095 33250.51 245.43 2386.34 37.16 2010-04-05 18:38:47.000 095 33250.57 245.42 2386.21 37.16 2010-04-05 18:38:48.000 095 33250.55 245.38 2386.32 37.16 2010-04-05 18:38:49.000 095 33250.45 245.42 2386.40 37.16 2010-04-05 18:38:50.000 095 33250.40 245.40 2386.38 37.16 2010-04-05 18:38:51.000 095 33250.54 245.43 2386.30 37.16 2010-04-05 18:38:52.000 095 33250.42 245.45 2386.45 37.16 2010-04-05 18:38:53.000 095 33250.40 245.43 2386.26 37.16 2010-04-05 18:38:54.000 095 33250.30 245.46 2386.31 37.16 2010-04-05 18:38:55.000 095 33250.35 245.46 2386.26 37.16 2010-04-05 18:38:56.000 095 33250.32 245.43 2386.35 37.16 2010-04-05 18:38:57.000 095 33250.25 245.47 2386.32 37.16 2010-04-05 18:38:58.000 095 33250.17 245.46 2386.32 37.16 2010-04-05 18:38:59.000 095 33250.26 245.43 2386.42 37.16 2010-04-05 18:39:00.000 095 33250.17 245.50 2386.40 37.16 2010-04-05 18:39:01.000 095 33250.12 245.47 2386.39 37.16 2010-04-05 18:39:02.000 095 33250.09 245.49 2386.38 37.16 2010-04-05 18:39:03.000 095 33250.04 245.52 2386.37 37.16 2010-04-05 18:39:04.000 095 33250.10 245.48 2386.43 37.16 2010-04-05 18:39:05.000 095 33250.10 245.50 2386.39 37.16 2010-04-05 18:39:06.000 095 33250.05 245.49 2386.46 37.16 2010-04-05 18:39:07.000 095 33250.11 245.47 2386.44 37.16 2010-04-05 18:39:08.000 095 33250.07 245.53 2386.35 37.16 2010-04-05 18:39:09.000 095 33250.12 245.51 2386.38 37.16 2010-04-05 18:39:10.000 095 33250.04 245.52 2386.34 37.16 2010-04-05 18:39:11.000 095 33250.07 245.50 2386.37 37.16 2010-04-05 18:39:12.000 095 33249.90 245.48 2386.39 37.16 2010-04-05 18:39:13.000 095 33249.94 245.47 2386.41 37.16 2010-04-05 18:39:14.000 095 33249.99 245.48 2386.35 37.16 2010-04-05 18:39:15.000 095 33250.15 245.43 2386.41 37.16 2010-04-05 18:39:16.000 095 33249.99 245.48 2386.35 37.16 2010-04-05 18:39:17.000 095 33250.05 245.46 2386.39 37.16 2010-04-05 18:39:18.000 095 33249.98 245.49 2386.44 37.16 2010-04-05 18:39:19.000 095 33250.02 245.46 2386.42 37.16 2010-04-05 18:39:20.000 095 33250.00 245.44 2386.46 37.16 2010-04-05 18:39:21.000 095 33249.93 245.45 2386.41 37.16 2010-04-05 18:39:22.000 095 33249.95 245.44 2386.40 37.16 2010-04-05 18:39:23.000 095 33249.99 245.46 2386.44 37.16 2010-04-05 18:39:24.000 095 33250.03 245.41 2386.31 37.16 2010-04-05 18:39:25.000 095 33250.05 245.45 2386.38 37.16 2010-04-05 18:39:26.000 095 33250.05 245.50 2386.35 37.16 2010-04-05 18:39:27.000 095 33250.06 245.45 2386.34 37.16 2010-04-05 18:39:28.000 095 33249.99 245.44 2386.31 37.16 2010-04-05 18:39:29.000 095 33250.00 245.42 2386.36 37.16 2010-04-05 18:39:30.000 095 33250.07 245.44 2386.37 37.16 2010-04-05 18:39:31.000 095 33250.01 245.49 2386.34 37.16 2010-04-05 18:39:32.000 095 33250.00 245.44 2386.30 37.16 2010-04-05 18:39:33.000 095 33250.03 245.51 2386.32 37.16 2010-04-05 18:39:34.000 095 33249.93 245.45 2386.31 37.16 2010-04-05 18:39:35.000 095 33250.01 245.50 2386.23 37.16 2010-04-05 18:39:36.000 095 33249.85 245.45 2386.31 37.16 2010-04-05 18:39:37.000 095 33249.96 245.51 2386.20 37.16 2010-04-05 18:39:38.000 095 33249.92 245.49 2386.26 37.16 2010-04-05 18:39:39.000 095 33249.92 245.53 2386.20 37.16 2010-04-05 18:39:40.000 095 33249.87 245.52 2386.19 37.16 2010-04-05 18:39:41.000 095 33249.94 245.51 2386.21 37.16 2010-04-05 18:39:42.000 095 33249.83 245.53 2386.25 37.16 2010-04-05 18:39:43.000 095 33249.86 245.51 2386.25 37.16 2010-04-05 18:39:44.000 095 33249.77 245.56 2386.29 37.16 2010-04-05 18:39:45.000 095 33249.77 245.59 2386.21 37.16 2010-04-05 18:39:46.000 095 33249.76 245.56 2386.16 37.16 2010-04-05 18:39:47.000 095 33249.84 245.55 2386.25 37.16 2010-04-05 18:39:48.000 095 33249.83 245.56 2386.20 37.16 2010-04-05 18:39:49.000 095 33249.80 245.61 2386.21 37.16 2010-04-05 18:39:50.000 095 33249.82 245.59 2386.22 37.16 2010-04-05 18:39:51.000 095 33249.73 245.57 2386.19 37.16 2010-04-05 18:39:52.000 095 33249.74 245.60 2386.18 37.16 2010-04-05 18:39:53.000 095 33249.75 245.60 2386.26 37.16 2010-04-05 18:39:54.000 095 33249.74 245.56 2386.15 37.16 2010-04-05 18:39:55.000 095 33249.70 245.58 2386.18 37.16 2010-04-05 18:39:56.000 095 33249.65 245.59 2386.11 37.16 2010-04-05 18:39:57.000 095 33249.62 245.65 2386.24 37.16 2010-04-05 18:39:58.000 095 33249.70 245.66 2386.22 37.16 2010-04-05 18:39:59.000 095 33249.70 245.63 2386.25 37.16 2010-04-05 18:40:00.000 095 33249.62 245.63 2386.26 37.16 2010-04-05 18:40:01.000 095 33249.63 245.68 2386.22 37.16 2010-04-05 18:40:02.000 095 33249.60 245.69 2386.17 37.16 2010-04-05 18:40:03.000 095 33249.53 245.66 2386.22 37.16 2010-04-05 18:40:04.000 095 33249.63 245.67 2386.22 37.16 2010-04-05 18:40:05.000 095 33249.55 245.67 2386.27 37.16 2010-04-05 18:40:06.000 095 33249.49 245.69 2386.16 37.16 2010-04-05 18:40:07.000 095 33249.52 245.72 2386.24 37.16 2010-04-05 18:40:08.000 095 33249.55 245.74 2386.26 37.16 2010-04-05 18:40:09.000 095 33249.58 245.74 2386.19 37.16 2010-04-05 18:40:10.000 095 33249.39 245.70 2386.18 37.16 2010-04-05 18:40:11.000 095 33249.55 245.79 2386.20 37.16 2010-04-05 18:40:12.000 095 33249.39 245.75 2386.30 37.16 2010-04-05 18:40:13.000 095 33249.55 245.79 2386.12 37.16 2010-04-05 18:40:14.000 095 33249.37 245.78 2386.20 37.16 2010-04-05 18:40:15.000 095 33249.44 245.83 2386.23 37.16 2010-04-05 18:40:16.000 095 33249.41 245.84 2386.18 37.16 2010-04-05 18:40:17.000 095 33249.42 245.81 2386.22 37.16 2010-04-05 18:40:18.000 095 33249.34 245.78 2386.15 37.16 2010-04-05 18:40:19.000 095 33249.37 245.86 2386.17 37.16 2010-04-05 18:40:20.000 095 33249.27 245.81 2386.16 37.16 2010-04-05 18:40:21.000 095 33249.24 245.85 2386.17 37.16 2010-04-05 18:40:22.000 095 33249.35 245.87 2386.16 37.16 2010-04-05 18:40:23.000 095 33249.28 245.87 2386.13 37.16 2010-04-05 18:40:24.000 095 33249.34 245.85 2386.16 37.16 2010-04-05 18:40:25.000 095 33249.27 245.85 2386.12 37.16 2010-04-05 18:40:26.000 095 33249.27 245.85 2386.20 37.16 2010-04-05 18:40:27.000 095 33249.31 245.86 2386.16 37.16 2010-04-05 18:40:28.000 095 33249.26 245.83 2386.23 37.16 2010-04-05 18:40:29.000 095 33249.34 245.86 2386.16 37.16 2010-04-05 18:40:30.000 095 33249.34 245.91 2386.14 37.16 2010-04-05 18:40:31.000 095 33249.30 245.89 2386.15 37.16 2010-04-05 18:40:32.000 095 33249.36 245.90 2386.19 37.16 2010-04-05 18:40:33.000 095 33249.37 245.88 2386.17 37.16 2010-04-05 18:40:34.000 095 33249.22 245.88 2386.19 37.16 2010-04-05 18:40:35.000 095 33249.24 245.89 2386.15 37.16 2010-04-05 18:40:36.000 095 33249.20 245.93 2386.16 37.16 2010-04-05 18:40:37.000 095 33249.27 245.92 2386.09 37.16 2010-04-05 18:40:38.000 095 33249.25 245.91 2386.12 37.16 2010-04-05 18:40:39.000 095 33249.24 245.93 2386.16 37.16 2010-04-05 18:40:40.000 095 33249.18 245.88 2386.22 37.16 2010-04-05 18:40:41.000 095 33249.14 245.95 2386.08 37.16 2010-04-05 18:40:42.000 095 33249.17 245.98 2386.18 37.16 2010-04-05 18:40:43.000 095 33249.14 245.95 2386.14 37.16 2010-04-05 18:40:44.000 095 33249.05 246.00 2386.10 37.16 2010-04-05 18:40:45.000 095 33249.00 246.02 2386.13 37.16 2010-04-05 18:40:46.000 095 33249.05 246.03 2386.10 37.16 2010-04-05 18:40:47.000 095 33248.99 246.04 2386.11 37.16 2010-04-05 18:40:48.000 095 33249.02 246.05 2386.17 37.16 2010-04-05 18:40:49.000 095 33248.97 246.08 2386.19 37.16 2010-04-05 18:40:50.000 095 33249.06 246.08 2386.19 37.16 2010-04-05 18:40:51.000 095 33248.77 246.09 2386.13 37.16 2010-04-05 18:40:52.000 095 33248.84 246.09 2386.20 37.16 2010-04-05 18:40:53.000 095 33248.87 246.15 2386.11 37.16 2010-04-05 18:40:54.000 095 33248.81 246.18 2386.18 37.16 2010-04-05 18:40:55.000 095 33248.79 246.16 2386.09 37.16 2010-04-05 18:40:56.000 095 33248.60 246.22 2386.14 37.16 2010-04-05 18:40:57.000 095 33248.77 246.18 2386.14 37.16 2010-04-05 18:40:58.000 095 33248.69 246.20 2386.16 37.16 2010-04-05 18:40:59.000 095 33248.60 246.23 2386.15 37.16 2010-04-05 18:41:00.000 095 33248.64 246.26 2386.24 37.16 2010-04-05 18:41:01.000 095 33248.54 246.28 2386.19 37.16 2010-04-05 18:41:02.000 095 33248.42 246.30 2386.23 37.16 2010-04-05 18:41:03.000 095 33248.56 246.31 2386.16 37.16 2010-04-05 18:41:04.000 095 33248.38 246.34 2386.18 37.16 2010-04-05 18:41:05.000 095 33248.40 246.36 2386.30 37.16 2010-04-05 18:41:06.000 095 33248.27 246.43 2386.24 37.16 2010-04-05 18:41:07.000 095 33248.28 246.45 2386.18 37.16 2010-04-05 18:41:08.000 095 33248.12 246.47 2386.19 37.16 2010-04-05 18:41:09.000 095 33248.15 246.47 2386.32 37.16 2010-04-05 18:41:10.000 095 33248.10 246.47 2386.30 37.16 2010-04-05 18:41:11.000 095 33248.03 246.52 2386.30 37.16 2010-04-05 18:41:12.000 095 33248.03 246.57 2386.20 37.16 2010-04-05 18:41:13.000 095 33247.91 246.57 2386.22 37.16 2010-04-05 18:41:14.000 095 33247.94 246.59 2386.31 37.16 2010-04-05 18:41:15.000 095 33247.83 246.64 2386.35 37.16 2010-04-05 18:41:16.000 095 33247.76 246.67 2386.26 37.16 2010-04-05 18:41:17.000 095 33247.75 246.68 2386.25 37.16 2010-04-05 18:41:18.000 095 33247.69 246.69 2386.35 37.16 2010-04-05 18:41:19.000 095 33247.62 246.77 2386.34 37.16 2010-04-05 18:41:20.000 095 33247.56 246.76 2386.28 37.16 2010-04-05 18:41:21.000 095 33247.57 246.82 2386.36 37.16 2010-04-05 18:41:22.000 095 33247.51 246.84 2386.36 37.16 2010-04-05 18:41:23.000 095 33247.54 246.82 2386.43 37.16 2010-04-05 18:41:24.000 095 33247.35 246.88 2386.40 37.16 2010-04-05 18:41:25.000 095 33247.40 246.93 2386.47 37.16 2010-04-05 18:41:26.000 095 33247.35 246.91 2386.46 37.16 2010-04-05 18:41:27.000 095 33247.24 246.96 2386.49 37.16 2010-04-05 18:41:28.000 095 33247.22 246.94 2386.46 37.16 2010-04-05 18:41:29.000 095 33247.19 246.96 2386.49 37.16 2010-04-05 18:41:30.000 095 33247.10 247.00 2386.60 37.16 2010-04-05 18:41:31.000 095 33247.07 247.09 2386.50 37.16 2010-04-05 18:41:32.000 095 33247.04 247.06 2386.57 37.16 2010-04-05 18:41:33.000 095 33247.01 247.15 2386.58 37.16 2010-04-05 18:41:34.000 095 33246.89 247.12 2386.57 37.16 2010-04-05 18:41:35.000 095 33246.89 247.12 2386.64 37.16 2010-04-05 18:41:36.000 095 33246.79 247.14 2386.58 37.16 2010-04-05 18:41:37.000 095 33246.88 247.17 2386.67 37.16 2010-04-05 18:41:38.000 095 33246.75 247.22 2386.66 37.16 2010-04-05 18:41:39.000 095 33246.66 247.25 2386.58 37.16 2010-04-05 18:41:40.000 095 33246.61 247.24 2386.65 37.16 2010-04-05 18:41:41.000 095 33246.63 247.27 2386.68 37.16 2010-04-05 18:41:42.000 095 33246.52 247.28 2386.69 37.16 2010-04-05 18:41:43.000 095 33246.52 247.33 2386.77 37.16 2010-04-05 18:41:44.000 095 33246.48 247.35 2386.72 37.16 2010-04-05 18:41:45.000 095 33246.44 247.37 2386.69 37.16 2010-04-05 18:41:46.000 095 33246.41 247.38 2386.73 37.16 2010-04-05 18:41:47.000 095 33246.36 247.34 2386.74 37.16 2010-04-05 18:41:48.000 095 33246.34 247.38 2386.79 37.16 2010-04-05 18:41:49.000 095 33246.36 247.38 2386.86 37.16 2010-04-05 18:41:50.000 095 33246.18 247.43 2386.75 37.16 2010-04-05 18:41:51.000 095 33246.29 247.42 2386.86 37.16 2010-04-05 18:41:52.000 095 33246.23 247.45 2386.86 37.16 2010-04-05 18:41:53.000 095 33246.15 247.48 2386.84 37.16 2010-04-05 18:41:54.000 095 33246.20 247.43 2386.89 37.16 2010-04-05 18:41:55.000 095 33246.27 247.45 2386.82 37.16 2010-04-05 18:41:56.000 095 33246.24 247.43 2386.82 37.16 2010-04-05 18:41:57.000 095 33246.15 247.51 2386.84 37.16 2010-04-05 18:41:58.000 095 33246.15 247.50 2386.83 37.16 2010-04-05 18:41:59.000 095 33246.05 247.53 2386.86 37.16 2010-04-05 18:42:00.000 095 33246.14 247.47 2386.92 37.16 2010-04-05 18:42:01.000 095 33246.02 247.54 2386.93 37.16 2010-04-05 18:42:02.000 095 33246.20 247.52 2386.88 37.16 2010-04-05 18:42:03.000 095 33246.04 247.52 2386.81 37.16 2010-04-05 18:42:04.000 095 33246.12 247.53 2386.85 37.16 2010-04-05 18:42:05.000 095 33246.08 247.55 2386.90 37.16 2010-04-05 18:42:06.000 095 33246.03 247.53 2386.87 37.16 2010-04-05 18:42:07.000 095 33246.06 247.49 2386.93 37.16 2010-04-05 18:42:08.000 095 33246.05 247.61 2386.82 37.16 2010-04-05 18:42:09.000 095 33246.13 247.58 2386.82 37.16 2010-04-05 18:42:10.000 095 33246.13 247.59 2386.84 37.16 2010-04-05 18:42:11.000 095 33246.10 247.57 2386.89 37.16 2010-04-05 18:42:12.000 095 33246.06 247.57 2386.79 37.16 2010-04-05 18:42:13.000 095 33246.04 247.53 2386.90 37.16 2010-04-05 18:42:14.000 095 33246.13 247.57 2386.88 37.16 2010-04-05 18:42:15.000 095 33246.10 247.58 2386.86 37.16 2010-04-05 18:42:16.000 095 33246.02 247.59 2386.83 37.16 2010-04-05 18:42:17.000 095 33246.10 247.58 2386.89 37.16 2010-04-05 18:42:18.000 095 33246.09 247.60 2386.78 37.16 2010-04-05 18:42:19.000 095 33246.07 247.59 2386.81 37.16 2010-04-05 18:42:20.000 095 33246.08 247.60 2386.84 37.16 2010-04-05 18:42:21.000 095 33246.08 247.58 2386.86 37.16 2010-04-05 18:42:22.000 095 33246.07 247.57 2386.82 37.16 2010-04-05 18:42:23.000 095 33246.08 247.57 2386.81 37.16 2010-04-05 18:42:24.000 095 33246.06 247.57 2386.75 37.16 2010-04-05 18:42:25.000 095 33246.05 247.58 2386.86 37.16 2010-04-05 18:42:26.000 095 33245.95 247.57 2386.82 37.16 2010-04-05 18:42:27.000 095 33245.98 247.59 2386.79 37.16 2010-04-05 18:42:28.000 095 33246.03 247.58 2386.71 37.16 2010-04-05 18:42:29.000 095 33246.06 247.57 2386.70 37.16 2010-04-05 18:42:30.000 095 33246.08 247.61 2386.71 37.16 2010-04-05 18:42:31.000 095 33245.99 247.61 2386.75 37.16 2010-04-05 18:42:32.000 095 33246.03 247.61 2386.72 37.16 2010-04-05 18:42:33.000 095 33246.08 247.62 2386.63 37.16 2010-04-05 18:42:34.000 095 33246.05 247.60 2386.70 37.16 2010-04-05 18:42:35.000 095 33246.14 247.66 2386.72 37.16 2010-04-05 18:42:36.000 095 33246.08 247.60 2386.65 37.16 2010-04-05 18:42:37.000 095 33246.11 247.67 2386.72 37.16 2010-04-05 18:42:38.000 095 33246.11 247.59 2386.67 37.16 2010-04-05 18:42:39.000 095 33246.15 247.63 2386.65 37.16 2010-04-05 18:42:40.000 095 33246.07 247.63 2386.66 37.16 2010-04-05 18:42:41.000 095 33246.19 247.63 2386.69 37.16 2010-04-05 18:42:42.000 095 33246.18 247.65 2386.66 37.16 2010-04-05 18:42:43.000 095 33246.08 247.67 2386.72 37.16 2010-04-05 18:42:44.000 095 33246.20 247.64 2386.62 37.16 2010-04-05 18:42:45.000 095 33246.14 247.64 2386.63 37.16 2010-04-05 18:42:46.000 095 33246.13 247.66 2386.60 37.16 2010-04-05 18:42:47.000 095 33246.20 247.68 2386.61 37.16 2010-04-05 18:42:48.000 095 33246.13 247.66 2386.68 37.16 2010-04-05 18:42:49.000 095 33246.11 247.62 2386.58 37.16 2010-04-05 18:42:50.000 095 33246.14 247.68 2386.60 37.16 2010-04-05 18:42:51.000 095 33246.18 247.68 2386.61 37.16 2010-04-05 18:42:52.000 095 33246.17 247.64 2386.59 37.16 2010-04-05 18:42:53.000 095 33246.28 247.65 2386.58 37.16 2010-04-05 18:42:54.000 095 33246.25 247.67 2386.64 37.16 2010-04-05 18:42:55.000 095 33246.24 247.68 2386.60 37.16 2010-04-05 18:42:56.000 095 33246.24 247.66 2386.52 37.16 2010-04-05 18:42:57.000 095 33246.18 247.70 2386.45 37.16 2010-04-05 18:42:58.000 095 33246.23 247.70 2386.51 37.16 2010-04-05 18:42:59.000 095 33246.30 247.64 2386.50 37.16 2010-04-05 18:43:00.000 095 33246.18 247.66 2386.48 37.16 2010-04-05 18:43:01.000 095 33246.22 247.69 2386.49 37.16 2010-04-05 18:43:02.000 095 33246.35 247.72 2386.46 37.16 2010-04-05 18:43:03.000 095 33246.22 247.68 2386.42 37.16 2010-04-05 18:43:04.000 095 33246.30 247.73 2386.37 37.16 2010-04-05 18:43:05.000 095 33246.29 247.74 2386.41 37.16 2010-04-05 18:43:06.000 095 33246.28 247.72 2386.39 37.16 2010-04-05 18:43:07.000 095 33246.37 247.78 2386.36 37.16 2010-04-05 18:43:08.000 095 33246.17 247.73 2386.41 37.16 2010-04-05 18:43:09.000 095 33246.33 247.77 2386.33 37.16 2010-04-05 18:43:10.000 095 33246.28 247.78 2386.37 37.16 2010-04-05 18:43:11.000 095 33246.38 247.78 2386.43 37.16 2010-04-05 18:43:12.000 095 33246.34 247.81 2386.38 37.16 2010-04-05 18:43:13.000 095 33246.28 247.79 2386.46 37.16 2010-04-05 18:43:14.000 095 33246.35 247.77 2386.44 37.16 2010-04-05 18:43:15.000 095 33246.26 247.78 2386.32 37.16 2010-04-05 18:43:16.000 095 33246.33 247.77 2386.31 37.16 2010-04-05 18:43:17.000 095 33246.29 247.83 2386.38 37.16 2010-04-05 18:43:18.000 095 33246.34 247.80 2386.33 37.16 2010-04-05 18:43:19.000 095 33246.26 247.81 2386.40 37.16 2010-04-05 18:43:20.000 095 33246.26 247.84 2386.34 37.16 2010-04-05 18:43:21.000 095 33246.32 247.86 2386.26 37.16 2010-04-05 18:43:22.000 095 33246.34 247.85 2386.24 37.16 2010-04-05 18:43:23.000 095 33246.33 247.85 2386.37 37.16 2010-04-05 18:43:24.000 095 33246.35 247.85 2386.27 37.16 2010-04-05 18:43:25.000 095 33246.38 247.84 2386.35 37.16 2010-04-05 18:43:26.000 095 33246.32 247.89 2386.28 37.16 2010-04-05 18:43:27.000 095 33246.39 247.82 2386.25 37.16 2010-04-05 18:43:28.000 095 33246.30 247.85 2386.25 37.16 2010-04-05 18:43:29.000 095 33246.40 247.89 2386.28 37.16 2010-04-05 18:43:30.000 095 33246.36 247.94 2386.27 37.16 2010-04-05 18:43:31.000 095 33246.38 247.90 2386.38 37.16 2010-04-05 18:43:32.000 095 33246.31 247.93 2386.28 37.16 2010-04-05 18:43:33.000 095 33246.54 247.91 2386.28 37.16 2010-04-05 18:43:34.000 095 33246.35 247.91 2386.22 37.16 2010-04-05 18:43:35.000 095 33246.46 247.91 2386.23 37.16 2010-04-05 18:43:36.000 095 33246.43 247.96 2386.30 37.16 2010-04-05 18:43:37.000 095 33246.48 247.93 2386.22 37.16 2010-04-05 18:43:38.000 095 33246.49 247.91 2386.30 37.16 2010-04-05 18:43:39.000 095 33246.48 247.95 2386.31 37.16 2010-04-05 18:43:40.000 095 33246.45 247.93 2386.35 37.16 2010-04-05 18:43:41.000 095 33246.50 247.99 2386.20 37.16 2010-04-05 18:43:42.000 095 33246.53 247.94 2386.23 37.16 2010-04-05 18:43:43.000 095 33246.48 247.97 2386.28 37.16 2010-04-05 18:43:44.000 095 33246.48 247.95 2386.27 37.16 2010-04-05 18:43:45.000 095 33246.56 247.97 2386.26 37.16 2010-04-05 18:43:46.000 095 33246.51 247.99 2386.26 37.16 2010-04-05 18:43:47.000 095 33246.56 248.01 2386.21 37.16 2010-04-05 18:43:48.000 095 33246.56 248.04 2386.14 37.16 2010-04-05 18:43:49.000 095 33246.60 248.00 2386.15 37.16 2010-04-05 18:43:50.000 095 33246.53 248.02 2386.18 37.16 2010-04-05 18:43:51.000 095 33246.64 248.01 2386.19 37.16 2010-04-05 18:43:52.000 095 33246.58 248.02 2386.21 37.16 2010-04-05 18:43:53.000 095 33246.62 248.04 2386.21 37.16 2010-04-05 18:43:54.000 095 33246.60 248.06 2386.14 37.16 2010-04-05 18:43:55.000 095 33246.63 248.03 2386.17 37.16 2010-04-05 18:43:56.000 095 33246.58 248.06 2386.13 37.16 2010-04-05 18:43:57.000 095 33246.57 248.10 2386.18 37.16 2010-04-05 18:43:58.000 095 33246.59 248.10 2386.13 37.16 2010-04-05 18:43:59.000 095 33246.53 248.13 2386.18 37.16 2010-04-05 18:44:00.000 095 33246.57 248.13 2386.11 37.16 2010-04-05 18:44:01.000 095 33246.56 248.13 2386.05 37.16 2010-04-05 18:44:02.000 095 33246.50 248.13 2386.09 37.16 2010-04-05 18:44:03.000 095 33246.51 248.19 2386.18 37.16 2010-04-05 18:44:04.000 095 33246.48 248.17 2386.07 37.16 2010-04-05 18:44:05.000 095 33246.52 248.19 2386.03 37.16 2010-04-05 18:44:06.000 095 33246.59 248.24 2386.13 37.16 2010-04-05 18:44:07.000 095 33246.53 248.30 2386.14 37.16 2010-04-05 18:44:08.000 095 33246.58 248.27 2386.09 37.16 2010-04-05 18:44:09.000 095 33246.46 248.28 2386.07 37.16 2010-04-05 18:44:10.000 095 33246.55 248.30 2386.12 37.16 2010-04-05 18:44:11.000 095 33246.51 248.27 2386.20 37.16 2010-04-05 18:44:12.000 095 33246.50 248.26 2386.13 37.16 2010-04-05 18:44:13.000 095 33246.56 248.31 2386.11 37.16 2010-04-05 18:44:14.000 095 33246.54 248.33 2386.07 37.16 2010-04-05 18:44:15.000 095 33246.50 248.31 2386.09 37.16 2010-04-05 18:44:16.000 095 33246.50 248.29 2386.08 37.16 2010-04-05 18:44:17.000 095 33246.56 248.31 2386.18 37.16 2010-04-05 18:44:18.000 095 33246.63 248.34 2386.10 37.16 2010-04-05 18:44:19.000 095 33246.53 248.34 2386.09 37.16 2010-04-05 18:44:20.000 095 33246.61 248.35 2386.10 37.16 2010-04-05 18:44:21.000 095 33246.52 248.34 2386.14 37.16 2010-04-05 18:44:22.000 095 33246.53 248.35 2386.19 37.16 2010-04-05 18:44:23.000 095 33246.63 248.33 2386.10 37.16 2010-04-05 18:44:24.000 095 33246.67 248.36 2386.15 37.16 2010-04-05 18:44:25.000 095 33246.55 248.32 2386.16 37.16 2010-04-05 18:44:26.000 095 33246.72 248.35 2386.14 37.16 2010-04-05 18:44:27.000 095 33246.62 248.37 2386.13 37.16 2010-04-05 18:44:28.000 095 33246.58 248.35 2386.12 37.16 2010-04-05 18:44:29.000 095 33246.66 248.39 2386.08 37.16 2010-04-05 18:44:30.000 095 33246.59 248.40 2386.10 37.16 2010-04-05 18:44:31.000 095 33246.51 248.40 2385.99 37.16 2010-04-05 18:44:32.000 095 33246.61 248.41 2385.99 37.16 2010-04-05 18:44:33.000 095 33246.58 248.47 2386.01 37.16 2010-04-05 18:44:34.000 095 33246.61 248.46 2386.06 37.16 2010-04-05 18:44:35.000 095 33246.70 248.39 2386.04 37.16 2010-04-05 18:44:36.000 095 33246.68 248.43 2385.97 37.16 2010-04-05 18:44:37.000 095 33246.63 248.49 2386.06 37.16 2010-04-05 18:44:38.000 095 33246.66 248.47 2386.00 37.16 2010-04-05 18:44:39.000 095 33246.52 248.48 2385.97 37.16 2010-04-05 18:44:40.000 095 33246.57 248.47 2386.02 37.16 2010-04-05 18:44:41.000 095 33246.61 248.55 2385.96 37.16 2010-04-05 18:44:42.000 095 33246.58 248.54 2386.10 37.16 2010-04-05 18:44:43.000 095 33246.58 248.52 2385.98 37.16 2010-04-05 18:44:44.000 095 33246.48 248.58 2386.03 37.16 2010-04-05 18:44:45.000 095 33246.57 248.58 2386.09 37.16 2010-04-05 18:44:46.000 095 33246.53 248.57 2386.01 37.16 2010-04-05 18:44:47.000 095 33246.54 248.63 2386.00 37.16 2010-04-05 18:44:48.000 095 33246.48 248.67 2386.12 37.16 2010-04-05 18:44:49.000 095 33246.56 248.66 2386.03 37.16 2010-04-05 18:44:50.000 095 33246.42 248.70 2385.99 37.16 2010-04-05 18:44:51.000 095 33246.46 248.74 2386.02 37.16 2010-04-05 18:44:52.000 095 33246.47 248.73 2386.12 37.16 2010-04-05 18:44:53.000 095 33246.40 248.74 2386.19 37.16 2010-04-05 18:44:54.000 095 33246.36 248.76 2386.05 37.16 2010-04-05 18:44:55.000 095 33246.35 248.81 2386.13 37.16 2010-04-05 18:44:56.000 095 33246.38 248.82 2386.09 37.16 2010-04-05 18:44:57.000 095 33246.26 248.80 2386.18 37.16 2010-04-05 18:44:58.000 095 33246.24 248.81 2386.14 37.16 2010-04-05 18:44:59.000 095 33246.22 248.88 2386.08 37.16 2010-04-05 18:45:00.000 095 33246.22 248.93 2386.16 37.16 2010-04-05 18:45:01.000 095 33246.20 248.94 2386.13 37.16 2010-04-05 18:45:02.000 095 33246.22 248.94 2386.10 37.16 2010-04-05 18:45:03.000 095 33246.17 248.99 2386.22 37.16 2010-04-05 18:45:04.000 095 33246.14 249.00 2386.13 37.16 2010-04-05 18:45:05.000 095 33246.07 249.04 2386.10 37.16 2010-04-05 18:45:06.000 095 33246.09 249.02 2386.16 37.16 2010-04-05 18:45:07.000 095 33246.02 249.00 2386.15 37.16 2010-04-05 18:45:08.000 095 33246.07 249.03 2386.22 37.16 2010-04-05 18:45:09.000 095 33246.04 249.07 2386.26 37.16 2010-04-05 18:45:10.000 095 33245.97 249.07 2386.20 37.16 2010-04-05 18:45:11.000 095 33245.96 249.12 2386.19 37.16 2010-04-05 18:45:12.000 095 33245.95 249.16 2386.15 37.16 2010-04-05 18:45:13.000 095 33245.95 249.19 2386.21 37.16 2010-04-05 18:45:14.000 095 33245.82 249.22 2386.24 37.16 2010-04-05 18:45:15.000 095 33245.98 249.25 2386.22 37.16 2010-04-05 18:45:16.000 095 33245.94 249.26 2386.22 37.17 2010-04-05 18:45:17.000 095 33245.83 249.27 2386.25 37.16 2010-04-05 18:45:18.000 095 33245.81 249.28 2386.25 37.17 2010-04-05 18:45:19.000 095 33245.85 249.30 2386.32 37.17 2010-04-05 18:45:20.000 095 33245.82 249.32 2386.36 37.17 2010-04-05 18:45:21.000 095 33245.72 249.31 2386.27 37.17 2010-04-05 18:45:22.000 095 33245.74 249.32 2386.22 37.16 2010-04-05 18:45:23.000 095 33245.71 249.40 2386.36 37.16 2010-04-05 18:45:24.000 095 33245.71 249.40 2386.31 37.16 2010-04-05 18:45:25.000 095 33245.60 249.35 2386.37 37.16 2010-04-05 18:45:26.000 095 33245.60 249.43 2386.37 37.17 2010-04-05 18:45:27.000 095 33245.53 249.47 2386.40 37.16 2010-04-05 18:45:28.000 095 33245.52 249.50 2386.40 37.16 2010-04-05 18:45:29.000 095 33245.50 249.50 2386.40 37.16 2010-04-05 18:45:30.000 095 33245.45 249.58 2386.43 37.16 2010-04-05 18:45:31.000 095 33245.48 249.58 2386.44 37.17 2010-04-05 18:45:32.000 095 33245.49 249.55 2386.35 37.17 2010-04-05 18:45:33.000 095 33245.51 249.57 2386.38 37.16 2010-04-05 18:45:34.000 095 33245.45 249.60 2386.35 37.16 2010-04-05 18:45:35.000 095 33245.40 249.60 2386.38 37.16 2010-04-05 18:45:36.000 095 33245.40 249.60 2386.40 37.16 2010-04-05 18:45:37.000 095 33245.40 249.63 2386.50 37.17 2010-04-05 18:45:38.000 095 33245.42 249.66 2386.49 37.17 2010-04-05 18:45:39.000 095 33245.39 249.66 2386.50 37.17 2010-04-05 18:45:40.000 095 33245.33 249.67 2386.54 37.17 2010-04-05 18:45:41.000 095 33245.29 249.64 2386.44 37.17 2010-04-05 18:45:42.000 095 33245.31 249.74 2386.51 37.17 2010-04-05 18:45:43.000 095 33245.37 249.76 2386.46 37.16 2010-04-05 18:45:44.000 095 33245.28 249.77 2386.52 37.17 2010-04-05 18:45:45.000 095 33245.33 249.74 2386.55 37.17 2010-04-05 18:45:46.000 095 33245.14 249.74 2386.52 37.17 2010-04-05 18:45:47.000 095 33245.29 249.72 2386.56 37.17 2010-04-05 18:45:48.000 095 33245.26 249.78 2386.57 37.17 2010-04-05 18:45:49.000 095 33245.21 249.80 2386.48 37.17 2010-04-05 18:45:50.000 095 33245.12 249.78 2386.52 37.17 2010-04-05 18:45:51.000 095 33245.14 249.80 2386.59 37.17 2010-04-05 18:45:52.000 095 33245.18 249.79 2386.54 37.17 2010-04-05 18:45:53.000 095 33245.17 249.82 2386.53 37.17 2010-04-05 18:45:54.000 095 33245.17 249.83 2386.51 37.17 2010-04-05 18:45:55.000 095 33245.07 249.84 2386.52 37.17 2010-04-05 18:45:56.000 095 33245.16 249.88 2386.49 37.17 2010-04-05 18:45:57.000 095 33245.11 249.82 2386.56 37.17 2010-04-05 18:45:58.000 095 33244.97 249.87 2386.57 37.17 2010-04-05 18:45:59.000 095 33245.04 249.90 2386.56 37.17 2010-04-05 18:46:00.000 095 33245.05 249.95 2386.57 37.17 2010-04-05 18:46:01.000 095 33245.09 249.92 2386.53 37.16 2010-04-05 18:46:02.000 095 33245.06 249.96 2386.50 37.17 2010-04-05 18:46:03.000 095 33244.99 249.96 2386.54 37.17 2010-04-05 18:46:04.000 095 33244.99 249.95 2386.52 37.17 2010-04-05 18:46:05.000 095 33245.02 249.97 2386.64 37.17 2010-04-05 18:46:06.000 095 33244.95 250.01 2386.57 37.17 2010-04-05 18:46:07.000 095 33244.87 250.00 2386.63 37.17 2010-04-05 18:46:08.000 095 33244.98 250.02 2386.63 37.17 2010-04-05 18:46:09.000 095 33244.96 250.03 2386.55 37.17 2010-04-05 18:46:10.000 095 33244.87 250.01 2386.49 37.17 2010-04-05 18:46:11.000 095 33244.90 250.08 2386.61 37.17 2010-04-05 18:46:12.000 095 33244.80 250.06 2386.56 37.17 2010-04-05 18:46:13.000 095 33244.83 250.08 2386.62 37.17 2010-04-05 18:46:14.000 095 33244.96 250.08 2386.55 37.17 2010-04-05 18:46:15.000 095 33244.99 250.12 2386.66 37.17 2010-04-05 18:46:16.000 095 33244.85 250.10 2386.65 37.17 2010-04-05 18:46:17.000 095 33244.79 250.10 2386.59 37.17 2010-04-05 18:46:18.000 095 33244.89 250.09 2386.59 37.17 2010-04-05 18:46:19.000 095 33244.84 250.12 2386.62 37.17 2010-04-05 18:46:20.000 095 33244.87 250.11 2386.61 37.17 2010-04-05 18:46:21.000 095 33244.79 250.10 2386.67 37.17 2010-04-05 18:46:22.000 095 33244.84 250.08 2386.62 37.17 2010-04-05 18:46:23.000 095 33244.80 250.11 2386.67 37.17 2010-04-05 18:46:24.000 095 33244.82 250.17 2386.61 37.17 2010-04-05 18:46:25.000 095 33244.75 250.12 2386.67 37.17 2010-04-05 18:46:26.000 095 33244.79 250.16 2386.65 37.17 2010-04-05 18:46:27.000 095 33244.90 250.15 2386.66 37.17 2010-04-05 18:46:28.000 095 33244.77 250.18 2386.61 37.17 2010-04-05 18:46:29.000 095 33244.86 250.20 2386.58 37.17 2010-04-05 18:46:30.000 095 33244.89 250.20 2386.67 37.17 2010-04-05 18:46:31.000 095 33244.85 250.17 2386.65 37.17 2010-04-05 18:46:32.000 095 33244.82 250.19 2386.61 37.17 2010-04-05 18:46:33.000 095 33244.96 250.20 2386.69 37.17 2010-04-05 18:46:34.000 095 33244.81 250.22 2386.65 37.17 2010-04-05 18:46:35.000 095 33244.87 250.28 2386.61 37.17 2010-04-05 18:46:36.000 095 33244.74 250.26 2386.63 37.17 2010-04-05 18:46:37.000 095 33244.83 250.20 2386.49 37.17 2010-04-05 18:46:38.000 095 33244.74 250.28 2386.61 37.17 2010-04-05 18:46:39.000 095 33244.84 250.25 2386.55 37.17 2010-04-05 18:46:40.000 095 33244.88 250.29 2386.63 37.17 2010-04-05 18:46:41.000 095 33244.90 250.27 2386.60 37.17 2010-04-05 18:46:42.000 095 33244.83 250.28 2386.61 37.17 2010-04-05 18:46:43.000 095 33244.82 250.27 2386.63 37.17 2010-04-05 18:46:44.000 095 33244.75 250.25 2386.49 37.17 2010-04-05 18:46:45.000 095 33244.76 250.24 2386.61 37.17 2010-04-05 18:46:46.000 095 33244.80 250.27 2386.53 37.17 2010-04-05 18:46:47.000 095 33244.79 250.28 2386.61 37.17 2010-04-05 18:46:48.000 095 33244.81 250.34 2386.56 37.17 2010-04-05 18:46:49.000 095 33244.75 250.28 2386.71 37.17 2010-04-05 18:46:50.000 095 33244.75 250.22 2386.59 37.17 2010-04-05 18:46:51.000 095 33244.79 250.27 2386.61 37.17 2010-04-05 18:46:52.000 095 33244.82 250.29 2386.63 37.17 2010-04-05 18:46:53.000 095 33244.79 250.35 2386.57 37.17 2010-04-05 18:46:54.000 095 33244.80 250.29 2386.47 37.17 2010-04-05 18:46:55.000 095 33244.82 250.34 2386.55 37.17 2010-04-05 18:46:56.000 095 33244.87 250.31 2386.53 37.17 2010-04-05 18:46:57.000 095 33244.81 250.31 2386.57 37.17 2010-04-05 18:46:58.000 095 33244.83 250.34 2386.50 37.17 2010-04-05 18:46:59.000 095 33244.83 250.34 2386.57 37.17 2010-04-05 18:47:00.000 095 33244.93 250.37 2386.54 37.17 2010-04-05 18:47:01.000 095 33244.97 250.37 2386.53 37.17 2010-04-05 18:47:02.000 095 33244.79 250.44 2386.45 37.17 2010-04-05 18:47:03.000 095 33245.07 250.33 2386.55 37.17 2010-04-05 18:47:04.000 095 33244.89 250.33 2386.51 37.17 2010-04-05 18:47:05.000 095 33244.91 250.31 2386.51 37.17 2010-04-05 18:47:06.000 095 33244.99 250.32 2386.49 37.17 2010-04-05 18:47:07.000 095 33244.90 250.37 2386.57 37.17 2010-04-05 18:47:08.000 095 33244.98 250.36 2386.53 37.17 2010-04-05 18:47:09.000 095 33245.00 250.35 2386.40 37.17 2010-04-05 18:47:10.000 095 33244.98 250.34 2386.46 37.17 2010-04-05 18:47:11.000 095 33245.00 250.40 2386.50 37.17 2010-04-05 18:47:12.000 095 33245.01 250.36 2386.40 37.17 2010-04-05 18:47:13.000 095 33244.95 250.40 2386.44 37.17 2010-04-05 18:47:14.000 095 33245.04 250.34 2386.48 37.17 2010-04-05 18:47:15.000 095 33245.16 250.31 2386.40 37.17 2010-04-05 18:47:16.000 095 33245.05 250.32 2386.37 37.17 2010-04-05 18:47:17.000 095 33245.11 250.34 2386.49 37.17 2010-04-05 18:47:18.000 095 33245.15 250.37 2386.46 37.17 2010-04-05 18:47:19.000 095 33245.15 250.35 2386.45 37.17 2010-04-05 18:47:20.000 095 33245.12 250.36 2386.43 37.17 2010-04-05 18:47:21.000 095 33245.02 250.37 2386.39 37.17 2010-04-05 18:47:22.000 095 33245.12 250.39 2386.46 37.17 2010-04-05 18:47:23.000 095 33245.12 250.39 2386.41 37.17 2010-04-05 18:47:24.000 095 33245.17 250.44 2386.34 37.17 2010-04-05 18:47:25.000 095 33245.16 250.42 2386.35 37.17 2010-04-05 18:47:26.000 095 33245.10 250.43 2386.37 37.17 2010-04-05 18:47:27.000 095 33245.24 250.42 2386.40 37.17 2010-04-05 18:47:28.000 095 33245.15 250.44 2386.43 37.17 2010-04-05 18:47:29.000 095 33245.15 250.49 2386.33 37.17 2010-04-05 18:47:30.000 095 33245.20 250.49 2386.38 37.17 2010-04-05 18:47:31.000 095 33245.09 250.47 2386.43 37.17 2010-04-05 18:47:32.000 095 33245.18 250.49 2386.31 37.17 2010-04-05 18:47:33.000 095 33245.05 250.52 2386.41 37.17 2010-04-05 18:47:34.000 095 33245.04 250.51 2386.43 37.17 2010-04-05 18:47:35.000 095 33245.12 250.52 2386.30 37.17 2010-04-05 18:47:36.000 095 33245.06 250.53 2386.37 37.17 2010-04-05 18:47:37.000 095 33245.20 250.50 2386.32 37.17 2010-04-05 18:47:38.000 095 33245.07 250.50 2386.35 37.17 2010-04-05 18:47:39.000 095 33245.18 250.53 2386.31 37.17 2010-04-05 18:47:40.000 095 33245.11 250.54 2386.30 37.17 2010-04-05 18:47:41.000 095 33245.14 250.53 2386.32 37.17 2010-04-05 18:47:42.000 095 33245.15 250.51 2386.35 37.17 2010-04-05 18:47:43.000 095 33245.11 250.49 2386.34 37.17 2010-04-05 18:47:44.000 095 33245.08 250.53 2386.26 37.17 2010-04-05 18:47:45.000 095 33245.17 250.51 2386.34 37.17 2010-04-05 18:47:46.000 095 33245.12 250.53 2386.38 37.17 2010-04-05 18:47:47.000 095 33245.15 250.52 2386.27 37.17 2010-04-05 18:47:48.000 095 33245.17 250.56 2386.38 37.17 2010-04-05 18:47:49.000 095 33245.14 250.55 2386.28 37.17 2010-04-05 18:47:50.000 095 33245.21 250.56 2386.29 37.17 2010-04-05 18:47:51.000 095 33245.12 250.59 2386.32 37.17 2010-04-05 18:47:52.000 095 33245.05 250.62 2386.28 37.17 2010-04-05 18:47:53.000 095 33245.14 250.64 2386.30 37.17 2010-04-05 18:47:54.000 095 33245.16 250.60 2386.37 37.17 2010-04-05 18:47:55.000 095 33245.08 250.61 2386.30 37.17 2010-04-05 18:47:56.000 095 33245.14 250.63 2386.31 37.17 2010-04-05 18:47:57.000 095 33245.02 250.64 2386.33 37.17 2010-04-05 18:47:58.000 095 33245.10 250.65 2386.32 37.17 2010-04-05 18:47:59.000 095 33245.25 250.66 2386.26 37.17 2010-04-05 18:48:00.000 095 33245.14 250.68 2386.33 37.17 2010-04-05 18:48:01.000 095 33245.08 250.68 2386.18 37.17 2010-04-05 18:48:02.000 095 33245.09 250.68 2386.22 37.17 2010-04-05 18:48:03.000 095 33245.13 250.70 2386.31 37.17 2010-04-05 18:48:04.000 095 33245.13 250.68 2386.26 37.17 2010-04-05 18:48:05.000 095 33245.18 250.69 2386.29 37.17 2010-04-05 18:48:06.000 095 33245.09 250.71 2386.25 37.17 2010-04-05 18:48:07.000 095 33245.02 250.75 2386.20 37.17 2010-04-05 18:48:08.000 095 33245.15 250.71 2386.30 37.17 2010-04-05 18:48:09.000 095 33245.24 250.77 2386.24 37.17 2010-04-05 18:48:10.000 095 33245.11 250.76 2386.22 37.17 2010-04-05 18:48:11.000 095 33245.11 250.73 2386.25 37.17 2010-04-05 18:48:12.000 095 33245.14 250.77 2386.31 37.17 2010-04-05 18:48:13.000 095 33245.09 250.75 2386.21 37.17 2010-04-05 18:48:14.000 095 33245.11 250.77 2386.21 37.17 2010-04-05 18:48:15.000 095 33245.11 250.77 2386.30 37.17 2010-04-05 18:48:16.000 095 33245.06 250.76 2386.28 37.17 2010-04-05 18:48:17.000 095 33245.11 250.77 2386.24 37.17 2010-04-05 18:48:18.000 095 33245.08 250.79 2386.23 37.17 2010-04-05 18:48:19.000 095 33245.06 250.81 2386.31 37.17 2010-04-05 18:48:20.000 095 33245.11 250.80 2386.35 37.17 2010-04-05 18:48:21.000 095 33245.10 250.84 2386.22 37.17 2010-04-05 18:48:22.000 095 33245.09 250.81 2386.31 37.17 2010-04-05 18:48:23.000 095 33245.14 250.83 2386.28 37.17 2010-04-05 18:48:24.000 095 33245.08 250.82 2386.26 37.17 2010-04-05 18:48:25.000 095 33245.14 250.79 2386.20 37.17 2010-04-05 18:48:26.000 095 33245.05 250.79 2386.26 37.17 2010-04-05 18:48:27.000 095 33245.16 250.85 2386.28 37.17 2010-04-05 18:48:28.000 095 33245.04 250.83 2386.36 37.17 2010-04-05 18:48:29.000 095 33245.08 250.88 2386.28 37.17 2010-04-05 18:48:30.000 095 33245.07 250.83 2386.23 37.17 2010-04-05 18:48:31.000 095 33245.04 250.88 2386.24 37.17 2010-04-05 18:48:32.000 095 33245.25 250.83 2386.28 37.17 2010-04-05 18:48:33.000 095 33244.99 250.90 2386.24 37.17 2010-04-05 18:48:34.000 095 33245.05 250.91 2386.26 37.17 2010-04-05 18:48:35.000 095 33245.07 250.92 2386.30 37.17 2010-04-05 18:48:36.000 095 33245.07 250.90 2386.22 37.17 2010-04-05 18:48:37.000 095 33245.07 250.91 2386.29 37.17 2010-04-05 18:48:38.000 095 33245.04 250.93 2386.24 37.17 2010-04-05 18:48:39.000 095 33245.05 250.93 2386.30 37.17 2010-04-05 18:48:40.000 095 33245.11 250.91 2386.27 37.17 2010-04-05 18:48:41.000 095 33245.10 250.92 2386.16 37.17 2010-04-05 18:48:42.000 095 33245.08 250.89 2386.29 37.17 2010-04-05 18:48:43.000 095 33245.05 250.94 2386.26 37.17 2010-04-05 18:48:44.000 095 33245.16 250.88 2386.24 37.17 2010-04-05 18:48:45.000 095 33245.02 250.92 2386.29 37.17 2010-04-05 18:48:46.000 095 33244.99 250.92 2386.25 37.17 2010-04-05 18:48:47.000 095 33245.07 250.96 2386.36 37.17 2010-04-05 18:48:48.000 095 33245.00 250.91 2386.17 37.17 2010-04-05 18:48:49.000 095 33244.99 250.98 2386.22 37.17 2010-04-05 18:48:50.000 095 33245.17 250.97 2386.19 37.17 2010-04-05 18:48:51.000 095 33245.00 250.94 2386.17 37.17 2010-04-05 18:48:52.000 095 33245.10 250.93 2386.14 37.17 2010-04-05 18:48:53.000 095 33245.08 250.97 2386.20 37.17 2010-04-05 18:48:54.000 095 33245.10 251.02 2386.11 37.17 2010-04-05 18:48:55.000 095 33245.06 250.94 2386.25 37.17 2010-04-05 18:48:56.000 095 33245.03 250.96 2386.22 37.17 2010-04-05 18:48:57.000 095 33245.11 250.97 2386.25 37.17 2010-04-05 18:48:58.000 095 33245.08 250.96 2386.26 37.17 2010-04-05 18:48:59.000 095 33245.12 250.94 2386.12 37.17 2010-04-05 18:49:00.000 095 33245.06 250.94 2386.30 37.17 2010-04-05 18:49:01.000 095 33245.05 250.95 2386.31 37.17 2010-04-05 18:49:02.000 095 33245.18 250.95 2386.23 37.17 2010-04-05 18:49:03.000 095 33245.15 250.95 2386.18 37.17 2010-04-05 18:49:04.000 095 33245.13 250.98 2386.18 37.17 2010-04-05 18:49:05.000 095 33245.14 250.99 2386.26 37.17 2010-04-05 18:49:06.000 095 33245.17 251.06 2386.31 37.17 2010-04-05 18:49:07.000 095 33245.20 251.02 2386.24 37.17 2010-04-05 18:49:08.000 095 33245.08 251.00 2386.24 37.17 2010-04-05 18:49:09.000 095 33245.15 251.01 2386.18 37.17 2010-04-05 18:49:10.000 095 33245.12 250.97 2386.16 37.17 2010-04-05 18:49:11.000 095 33245.15 251.01 2386.21 37.17 2010-04-05 18:49:12.000 095 33245.14 251.01 2386.24 37.17 2010-04-05 18:49:13.000 095 33245.14 250.96 2386.22 37.17 2010-04-05 18:49:14.000 095 33245.08 251.02 2386.18 37.17 2010-04-05 18:49:15.000 095 33245.24 251.02 2386.10 37.17 2010-04-05 18:49:16.000 095 33245.12 251.02 2386.08 37.17 2010-04-05 18:49:17.000 095 33245.21 250.98 2386.16 37.17 2010-04-05 18:49:18.000 095 33245.12 251.09 2386.10 37.17 2010-04-05 18:49:19.000 095 33245.27 251.02 2386.10 37.17 2010-04-05 18:49:20.000 095 33245.15 251.03 2386.18 37.17 2010-04-05 18:49:21.000 095 33245.05 251.02 2386.12 37.17 2010-04-05 18:49:22.000 095 33245.13 251.05 2386.12 37.17 2010-04-05 18:49:23.000 095 33245.09 251.09 2386.13 37.17 2010-04-05 18:49:24.000 095 33245.05 251.04 2386.14 37.17 2010-04-05 18:49:25.000 095 33245.11 251.05 2386.16 37.17 2010-04-05 18:49:26.000 095 33245.09 251.06 2386.17 37.17 2010-04-05 18:49:27.000 095 33245.11 251.10 2386.16 37.17 2010-04-05 18:49:28.000 095 33245.13 251.10 2386.12 37.17 2010-04-05 18:49:29.000 095 33245.03 251.08 2386.11 37.17 2010-04-05 18:49:30.000 095 33245.02 251.12 2386.13 37.17 2010-04-05 18:49:31.000 095 33245.12 251.11 2386.11 37.17 2010-04-05 18:49:32.000 095 33245.11 251.07 2386.08 37.17 2010-04-05 18:49:33.000 095 33245.04 251.11 2386.13 37.17 2010-04-05 18:49:34.000 095 33245.14 251.05 2386.11 37.17 2010-04-05 18:49:35.000 095 33245.07 251.08 2386.08 37.17 2010-04-05 18:49:36.000 095 33244.95 251.09 2386.12 37.17 2010-04-05 18:49:37.000 095 33245.12 251.12 2386.20 37.17 2010-04-05 18:49:38.000 095 33245.02 251.11 2386.16 37.17 2010-04-05 18:49:39.000 095 33245.09 251.10 2386.20 37.17 2010-04-05 18:49:40.000 095 33245.14 251.06 2386.12 37.17 2010-04-05 18:49:41.000 095 33245.15 251.04 2386.09 37.17 2010-04-05 18:49:42.000 095 33245.04 251.10 2386.08 37.17 2010-04-05 18:49:43.000 095 33245.12 251.08 2386.16 37.17 2010-04-05 18:49:44.000 095 33245.21 251.05 2386.13 37.17 2010-04-05 18:49:45.000 095 33245.05 251.11 2386.09 37.17 2010-04-05 18:49:46.000 095 33245.18 251.09 2386.09 37.17 2010-04-05 18:49:47.000 095 33245.12 251.06 2386.09 37.17 2010-04-05 18:49:48.000 095 33245.19 251.06 2386.11 37.17 2010-04-05 18:49:49.000 095 33245.18 251.08 2386.16 37.17 2010-04-05 18:49:50.000 095 33245.16 251.03 2386.12 37.17 2010-04-05 18:49:51.000 095 33245.25 251.05 2386.15 37.17 2010-04-05 18:49:52.000 095 33245.17 251.03 2386.12 37.17 2010-04-05 18:49:53.000 095 33245.22 251.04 2386.06 37.17 2010-04-05 18:49:54.000 095 33245.25 251.05 2386.21 37.17 2010-04-05 18:49:55.000 095 33245.35 251.05 2386.13 37.17 2010-04-05 18:49:56.000 095 33245.32 251.03 2386.10 37.17 2010-04-05 18:49:57.000 095 33245.36 251.07 2386.13 37.17 2010-04-05 18:49:58.000 095 33245.25 251.04 2386.04 37.17 2010-04-05 18:49:59.000 095 33245.35 251.07 2386.07 37.17 2010-04-05 18:50:00.000 095 33245.35 251.04 2386.09 37.17 2010-04-05 18:50:01.000 095 33245.42 251.03 2386.03 37.17 2010-04-05 18:50:02.000 095 33245.26 251.01 2386.03 37.17 2010-04-05 18:50:03.000 095 33245.33 251.01 2386.09 37.17 2010-04-05 18:50:04.000 095 33245.48 251.02 2386.09 37.17 2010-04-05 18:50:05.000 095 33245.43 251.03 2386.03 37.17 2010-04-05 18:50:06.000 095 33245.48 251.01 2386.02 37.17 2010-04-05 18:50:07.000 095 33245.54 251.03 2386.03 37.17 2010-04-05 18:50:08.000 095 33245.47 251.00 2386.06 37.17 2010-04-05 18:50:09.000 095 33245.49 251.04 2386.01 37.17 2010-04-05 18:50:10.000 095 33245.60 251.06 2385.98 37.17 2010-04-05 18:50:11.000 095 33245.55 251.03 2385.98 37.17 2010-04-05 18:50:12.000 095 33245.52 251.01 2385.99 37.17 2010-04-05 18:50:13.000 095 33245.44 251.02 2385.96 37.17 2010-04-05 18:50:14.000 095 33245.59 250.96 2386.01 37.17 2010-04-05 18:50:15.000 095 33245.59 251.03 2385.91 37.17 2010-04-05 18:50:16.000 095 33245.50 251.05 2385.95 37.17 2010-04-05 18:50:17.000 095 33245.55 251.04 2385.93 37.17 2010-04-05 18:50:18.000 095 33245.56 251.00 2385.96 37.17 2010-04-05 18:50:19.000 095 33245.53 251.02 2386.01 37.17 2010-04-05 18:50:20.000 095 33245.61 251.03 2385.91 37.17 2010-04-05 18:50:21.000 095 33245.60 251.04 2385.91 37.17 2010-04-05 18:50:22.000 095 33245.64 251.06 2385.94 37.17 2010-04-05 18:50:23.000 095 33245.66 251.05 2386.00 37.17 2010-04-05 18:50:24.000 095 33245.71 251.06 2385.91 37.17 2010-04-05 18:50:25.000 095 33245.64 251.03 2385.86 37.17 2010-04-05 18:50:26.000 095 33245.67 251.06 2385.93 37.17 2010-04-05 18:50:27.000 095 33245.70 251.10 2385.85 37.17 2010-04-05 18:50:28.000 095 33245.73 251.06 2385.91 37.17 2010-04-05 18:50:29.000 095 33245.71 251.05 2385.93 37.17 2010-04-05 18:50:30.000 095 33245.74 251.08 2385.87 37.17 2010-04-05 18:50:31.000 095 33245.68 251.09 2386.00 37.17 2010-04-05 18:50:32.000 095 33245.64 251.09 2385.89 37.17 2010-04-05 18:50:33.000 095 33245.75 251.09 2385.96 37.17 2010-04-05 18:50:34.000 095 33245.79 251.08 2385.91 37.17 2010-04-05 18:50:35.000 095 33245.63 251.06 2385.88 37.17 2010-04-05 18:50:36.000 095 33245.76 251.04 2385.82 37.17 2010-04-05 18:50:37.000 095 33245.71 251.10 2385.86 37.17 2010-04-05 18:50:38.000 095 33245.73 251.12 2385.85 37.17 2010-04-05 18:50:39.000 095 33245.70 251.12 2385.88 37.17 2010-04-05 18:50:40.000 095 33245.69 251.09 2385.90 37.17 2010-04-05 18:50:41.000 095 33245.67 251.11 2385.86 37.17 2010-04-05 18:50:42.000 095 33245.74 251.11 2385.93 37.17 2010-04-05 18:50:43.000 095 33245.76 251.08 2385.81 37.17 2010-04-05 18:50:44.000 095 33245.73 251.11 2385.90 37.17 2010-04-05 18:50:45.000 095 33245.73 251.09 2385.91 37.17 2010-04-05 18:50:46.000 095 33245.54 251.14 2385.79 37.17 2010-04-05 18:50:47.000 095 33245.70 251.10 2385.84 37.17 2010-04-05 18:50:48.000 095 33245.73 251.09 2385.86 37.17 2010-04-05 18:50:49.000 095 33245.68 251.09 2385.84 37.17 2010-04-05 18:50:50.000 095 33245.67 251.06 2385.85 37.17 2010-04-05 18:50:51.000 095 33245.73 251.09 2385.82 37.17 2010-04-05 18:50:52.000 095 33245.79 251.07 2385.83 37.17 2010-04-05 18:50:53.000 095 33245.68 251.07 2385.89 37.17 2010-04-05 18:50:54.000 095 33245.76 251.07 2385.97 37.17 2010-04-05 18:50:55.000 095 33245.77 251.09 2385.86 37.17 2010-04-05 18:50:56.000 095 33245.85 251.11 2385.86 37.17 2010-04-05 18:50:57.000 095 33245.65 251.06 2385.90 37.17 2010-04-05 18:50:58.000 095 33245.80 251.08 2385.78 37.17 2010-04-05 18:50:59.000 095 33245.79 251.09 2385.78 37.17 2010-04-05 18:51:00.000 095 33245.77 251.12 2385.79 37.17 2010-04-05 18:51:01.000 095 33245.82 251.13 2385.79 37.17 2010-04-05 18:51:02.000 095 33245.84 251.16 2385.88 37.17 2010-04-05 18:51:03.000 095 33245.66 251.17 2385.86 37.17 2010-04-05 18:51:04.000 095 33245.79 251.09 2385.93 37.17 2010-04-05 18:51:05.000 095 33245.80 251.10 2385.90 37.17 2010-04-05 18:51:06.000 095 33245.76 251.11 2385.87 37.17 2010-04-05 18:51:07.000 095 33245.77 251.15 2385.83 37.17 2010-04-05 18:51:08.000 095 33245.74 251.08 2385.89 37.17 2010-04-05 18:51:09.000 095 33245.75 251.11 2385.88 37.17 2010-04-05 18:51:10.000 095 33245.77 251.11 2385.80 37.17 2010-04-05 18:51:11.000 095 33245.81 251.12 2385.78 37.17 2010-04-05 18:51:12.000 095 33245.84 251.15 2385.91 37.17 2010-04-05 18:51:13.000 095 33245.83 251.20 2385.88 37.17 2010-04-05 18:51:14.000 095 33245.75 251.14 2385.87 37.17 2010-04-05 18:51:15.000 095 33245.80 251.14 2385.80 37.17 2010-04-05 18:51:16.000 095 33245.70 251.17 2385.87 37.17 2010-04-05 18:51:17.000 095 33245.85 251.13 2385.93 37.17 2010-04-05 18:51:18.000 095 33245.88 251.10 2385.88 37.17 2010-04-05 18:51:19.000 095 33245.84 251.14 2385.89 37.17 2010-04-05 18:51:20.000 095 33245.67 251.10 2385.82 37.17 2010-04-05 18:51:21.000 095 33245.79 251.18 2385.84 37.17 2010-04-05 18:51:22.000 095 33245.79 251.19 2385.94 37.17 2010-04-05 18:51:23.000 095 33245.82 251.18 2385.83 37.17 2010-04-05 18:51:24.000 095 33245.74 251.19 2385.89 37.17 2010-04-05 18:51:25.000 095 33245.77 251.16 2385.89 37.17 2010-04-05 18:51:26.000 095 33245.84 251.15 2385.82 37.17 2010-04-05 18:51:27.000 095 33245.75 251.21 2385.93 37.17 2010-04-05 18:51:28.000 095 33245.79 251.22 2385.88 37.17 2010-04-05 18:51:29.000 095 33245.77 251.21 2385.86 37.17 2010-04-05 18:51:30.000 095 33245.72 251.24 2385.89 37.17 2010-04-05 18:51:31.000 095 33245.73 251.25 2385.82 37.17 2010-04-05 18:51:32.000 095 33245.65 251.22 2385.95 37.17 2010-04-05 18:51:33.000 095 33245.62 251.22 2385.89 37.17 2010-04-05 18:51:34.000 095 33245.76 251.22 2385.93 37.17 2010-04-05 18:51:35.000 095 33245.67 251.22 2385.92 37.17 2010-04-05 18:51:36.000 095 33245.67 251.30 2385.81 37.17 2010-04-05 18:51:37.000 095 33245.75 251.29 2385.91 37.17 2010-04-05 18:51:38.000 095 33245.73 251.26 2385.86 37.17 2010-04-05 18:51:39.000 095 33245.72 251.32 2385.93 37.17 2010-04-05 18:51:40.000 095 33245.75 251.31 2385.89 37.17 2010-04-05 18:51:41.000 095 33245.63 251.30 2385.94 37.17 2010-04-05 18:51:42.000 095 33245.63 251.28 2385.86 37.17 2010-04-05 18:51:43.000 095 33245.62 251.31 2385.85 37.17 2010-04-05 18:51:44.000 095 33245.61 251.32 2385.90 37.17 2010-04-05 18:51:45.000 095 33245.68 251.30 2385.95 37.17 2010-04-05 18:51:46.000 095 33245.58 251.38 2385.92 37.17 2010-04-05 18:51:47.000 095 33245.60 251.34 2385.86 37.17 2010-04-05 18:51:48.000 095 33245.60 251.37 2385.92 37.17 2010-04-05 18:51:49.000 095 33245.49 251.40 2385.91 37.17 2010-04-05 18:51:50.000 095 33245.45 251.40 2385.89 37.17 2010-04-05 18:51:51.000 095 33245.54 251.38 2385.97 37.17 2010-04-05 18:51:52.000 095 33245.52 251.40 2385.97 37.17 2010-04-05 18:51:53.000 095 33245.56 251.45 2386.00 37.17 2010-04-05 18:51:54.000 095 33245.57 251.35 2385.99 37.17 2010-04-05 18:51:55.000 095 33245.46 251.40 2385.99 37.17 2010-04-05 18:51:56.000 095 33245.41 251.36 2385.85 37.17 2010-04-05 18:51:57.000 095 33245.48 251.38 2386.01 37.17 2010-04-05 18:51:58.000 095 33245.45 251.46 2385.95 37.17 2010-04-05 18:51:59.000 095 33245.39 251.46 2385.89 37.17 2010-04-05 18:52:00.000 095 33245.40 251.45 2386.03 37.17 2010-04-05 18:52:01.000 095 33245.43 251.46 2385.94 37.17 2010-04-05 18:52:02.000 095 33245.38 251.46 2385.95 37.17 2010-04-05 18:52:03.000 095 33245.38 251.43 2386.12 37.17 2010-04-05 18:52:04.000 095 33245.49 251.48 2385.99 37.17 2010-04-05 18:52:05.000 095 33245.43 251.41 2385.95 37.17 2010-04-05 18:52:06.000 095 33245.35 251.47 2386.03 37.17 2010-04-05 18:52:07.000 095 33245.32 251.49 2385.94 37.17 2010-04-05 18:52:08.000 095 33245.33 251.48 2385.99 37.17 2010-04-05 18:52:09.000 095 33245.27 251.50 2386.11 37.17 2010-04-05 18:52:10.000 095 33245.30 251.49 2386.03 37.17 2010-04-05 18:52:11.000 095 33245.26 251.46 2386.01 37.17 2010-04-05 18:52:12.000 095 33245.38 251.51 2386.03 37.17 2010-04-05 18:52:13.000 095 33245.25 251.57 2386.07 37.17 2010-04-05 18:52:14.000 095 33245.32 251.52 2385.93 37.18 2010-04-05 18:52:15.000 095 33245.31 251.54 2386.01 37.18 2010-04-05 18:52:16.000 095 33245.36 251.53 2386.10 37.17 2010-04-05 18:52:17.000 095 33245.40 251.50 2386.09 37.17 2010-04-05 18:52:18.000 095 33245.32 251.50 2386.00 37.17 2010-04-05 18:52:19.000 095 33245.39 251.55 2386.13 37.17 2010-04-05 18:52:20.000 095 33245.35 251.54 2385.97 37.18 2010-04-05 18:52:21.000 095 33245.38 251.51 2386.07 37.17 2010-04-05 18:52:22.000 095 33245.49 251.53 2386.06 37.18 2010-04-05 18:52:23.000 095 33245.36 251.54 2386.03 37.17 2010-04-05 18:52:24.000 095 33245.46 251.60 2386.12 37.17 2010-04-05 18:52:25.000 095 33245.42 251.59 2386.06 37.18 2010-04-05 18:52:26.000 095 33245.33 251.58 2385.98 37.17 2010-04-05 18:52:27.000 095 33245.43 251.58 2386.02 37.17 2010-04-05 18:52:28.000 095 33245.37 251.57 2386.04 37.18 2010-04-05 18:52:29.000 095 33245.38 251.59 2386.06 37.17 2010-04-05 18:52:30.000 095 33245.40 251.60 2386.11 37.17 2010-04-05 18:52:31.000 095 33245.46 251.64 2386.06 37.18 2010-04-05 18:52:32.000 095 33245.36 251.61 2386.17 37.18 2010-04-05 18:52:33.000 095 33245.40 251.65 2386.06 37.18 2010-04-05 18:52:34.000 095 33245.45 251.69 2386.04 37.18 2010-04-05 18:52:35.000 095 33245.38 251.65 2386.07 37.18 2010-04-05 18:52:36.000 095 33245.45 251.65 2385.98 37.18 2010-04-05 18:52:37.000 095 33245.44 251.68 2386.07 37.17 2010-04-05 18:52:38.000 095 33245.36 251.68 2386.12 37.18 2010-04-05 18:52:39.000 095 33245.43 251.67 2386.10 37.17 2010-04-05 18:52:40.000 095 33245.43 251.68 2385.93 37.18 2010-04-05 18:52:41.000 095 33245.39 251.69 2385.96 37.17 2010-04-05 18:52:42.000 095 33245.39 251.66 2386.00 37.18 2010-04-05 18:52:43.000 095 33245.39 251.66 2386.02 37.18 2010-04-05 18:52:44.000 095 33245.45 251.67 2386.01 37.18 2010-04-05 18:52:45.000 095 33245.45 251.64 2386.00 37.18 2010-04-05 18:52:46.000 095 33245.32 251.68 2385.99 37.18 2010-04-05 18:52:47.000 095 33245.36 251.70 2386.03 37.18 2010-04-05 18:52:48.000 095 33245.40 251.70 2386.04 37.18 2010-04-05 18:52:49.000 095 33245.44 251.73 2386.12 37.18 2010-04-05 18:52:50.000 095 33245.39 251.69 2386.06 37.18 2010-04-05 18:52:51.000 095 33245.37 251.73 2386.00 37.18 2010-04-05 18:52:52.000 095 33245.42 251.69 2386.06 37.18 2010-04-05 18:52:53.000 095 33245.32 251.73 2386.03 37.18 2010-04-05 18:52:54.000 095 33245.40 251.75 2386.03 37.18 2010-04-05 18:52:55.000 095 33245.39 251.73 2386.06 37.18 2010-04-05 18:52:56.000 095 33245.52 251.73 2385.99 37.18 2010-04-05 18:52:57.000 095 33245.31 251.76 2386.05 37.18 2010-04-05 18:52:58.000 095 33245.42 251.73 2386.13 37.18 2010-04-05 18:52:59.000 095 33245.44 251.69 2386.19 37.18 2010-04-05 18:53:00.000 095 33245.37 251.75 2386.09 37.18 2010-04-05 18:53:01.000 095 33245.45 251.73 2386.12 37.18 2010-04-05 18:53:02.000 095 33245.36 251.72 2386.11 37.18 2010-04-05 18:53:03.000 095 33245.42 251.72 2386.06 37.18 2010-04-05 18:53:04.000 095 33245.45 251.70 2386.12 37.18 2010-04-05 18:53:05.000 095 33245.40 251.69 2386.12 37.18 2010-04-05 18:53:06.000 095 33245.50 251.72 2386.06 37.18 2010-04-05 18:53:07.000 095 33245.42 251.77 2386.00 37.18 2010-04-05 18:53:08.000 095 33245.54 251.74 2385.95 37.18 2010-04-05 18:53:09.000 095 33245.35 251.72 2386.04 37.18 2010-04-05 18:53:10.000 095 33245.60 251.78 2385.98 37.18 2010-04-05 18:53:11.000 095 33245.48 251.75 2386.01 37.18 2010-04-05 18:53:12.000 095 33245.49 251.72 2385.94 37.18 2010-04-05 18:53:13.000 095 33245.54 251.77 2386.03 37.18 2010-04-05 18:53:14.000 095 33245.47 251.75 2386.09 37.18 2010-04-05 18:53:15.000 095 33245.55 251.77 2385.97 37.18 2010-04-05 18:53:16.000 095 33245.49 251.75 2386.06 37.18 2010-04-05 18:53:17.000 095 33245.49 251.74 2386.00 37.18 2010-04-05 18:53:18.000 095 33245.54 251.76 2386.03 37.18 2010-04-05 18:53:19.000 095 33245.53 251.70 2385.91 37.18 2010-04-05 18:53:20.000 095 33245.53 251.78 2386.04 37.18 2010-04-05 18:53:21.000 095 33245.52 251.72 2386.03 37.18 2010-04-05 18:53:22.000 095 33245.47 251.75 2386.03 37.18 2010-04-05 18:53:23.000 095 33245.52 251.73 2385.99 37.18 2010-04-05 18:53:24.000 095 33245.48 251.75 2386.02 37.18 2010-04-05 18:53:25.000 095 33245.49 251.77 2386.03 37.18 2010-04-05 18:53:26.000 095 33245.58 251.74 2386.09 37.18 2010-04-05 18:53:27.000 095 33245.54 251.76 2386.01 37.18 2010-04-05 18:53:28.000 095 33245.66 251.75 2385.95 37.18 2010-04-05 18:53:29.000 095 33245.57 251.79 2385.89 37.18 2010-04-05 18:53:30.000 095 33245.64 251.76 2386.02 37.18 2010-04-05 18:53:31.000 095 33245.49 251.78 2386.01 37.18 2010-04-05 18:53:32.000 095 33245.55 251.79 2386.12 37.18 2010-04-05 18:53:33.000 095 33245.50 251.78 2385.97 37.18 2010-04-05 18:53:34.000 095 33245.46 251.76 2385.93 37.18 2010-04-05 18:53:35.000 095 33245.52 251.79 2385.94 37.18 2010-04-05 18:53:36.000 095 33245.54 251.80 2385.99 37.18 2010-04-05 18:53:37.000 095 33245.55 251.76 2385.95 37.18 2010-04-05 18:53:38.000 095 33245.51 251.79 2385.93 37.18 2010-04-05 18:53:39.000 095 33245.55 251.82 2385.98 37.18 2010-04-05 18:53:40.000 095 33245.50 251.83 2386.00 37.18 2010-04-05 18:53:41.000 095 33245.45 251.83 2385.95 37.18 2010-04-05 18:53:42.000 095 33245.57 251.88 2385.92 37.18 2010-04-05 18:53:43.000 095 33245.50 251.88 2385.99 37.18 2010-04-05 18:53:44.000 095 33245.52 251.88 2385.99 37.18 2010-04-05 18:53:45.000 095 33245.48 251.90 2386.04 37.18 2010-04-05 18:53:46.000 095 33245.45 251.88 2386.05 37.18 2010-04-05 18:53:47.000 095 33245.42 251.88 2386.03 37.18 2010-04-05 18:53:48.000 095 33245.53 251.87 2385.97 37.18 2010-04-05 18:53:49.000 095 33245.48 251.88 2385.99 37.18 2010-04-05 18:53:50.000 095 33245.46 251.86 2386.04 37.18 2010-04-05 18:53:51.000 095 33245.42 251.87 2385.97 37.18 2010-04-05 18:53:52.000 095 33245.39 251.85 2385.95 37.18 2010-04-05 18:53:53.000 095 33245.54 251.86 2385.99 37.18 2010-04-05 18:53:54.000 095 33245.52 251.86 2385.96 37.18 2010-04-05 18:53:55.000 095 33245.60 251.87 2386.04 37.18 2010-04-05 18:53:56.000 095 33245.65 251.85 2386.00 37.18 2010-04-05 18:53:57.000 095 33245.41 251.86 2386.00 37.18 2010-04-05 18:53:58.000 095 33245.60 251.85 2386.05 37.18 2010-04-05 18:53:59.000 095 33245.64 251.82 2385.99 37.18 2010-04-05 18:54:00.000 095 33245.66 251.83 2385.94 37.18 2010-04-05 18:54:01.000 095 33245.66 251.83 2386.06 37.18 2010-04-05 18:54:02.000 095 33245.66 251.77 2386.03 37.18 2010-04-05 18:54:03.000 095 33245.77 251.83 2385.98 37.18 2010-04-05 18:54:04.000 095 33245.76 251.79 2385.88 37.18 2010-04-05 18:54:05.000 095 33245.64 251.77 2385.97 37.18 2010-04-05 18:54:06.000 095 33245.85 251.79 2385.92 37.18 2010-04-05 18:54:07.000 095 33245.76 251.77 2385.96 37.18 2010-04-05 18:54:08.000 095 33245.70 251.75 2385.95 37.18 2010-04-05 18:54:09.000 095 33245.85 251.76 2386.05 37.18 2010-04-05 18:54:10.000 095 33245.79 251.75 2385.96 37.18 2010-04-05 18:54:11.000 095 33245.78 251.77 2385.89 37.18 2010-04-05 18:54:12.000 095 33245.84 251.75 2385.97 37.18 2010-04-05 18:54:13.000 095 33245.90 251.74 2385.89 37.18 2010-04-05 18:54:14.000 095 33245.93 251.76 2385.89 37.18 2010-04-05 18:54:15.000 095 33245.93 251.79 2385.91 37.18 2010-04-05 18:54:16.000 095 33245.99 251.76 2385.85 37.18 2010-04-05 18:54:17.000 095 33245.99 251.73 2385.81 37.18 2010-04-05 18:54:18.000 095 33246.04 251.75 2385.97 37.18 2010-04-05 18:54:19.000 095 33246.03 251.74 2385.84 37.18 2010-04-05 18:54:20.000 095 33246.02 251.69 2385.96 37.18 2010-04-05 18:54:21.000 095 33246.18 251.68 2385.97 37.18 2010-04-05 18:54:22.000 095 33246.20 251.70 2385.85 37.18 2010-04-05 18:54:23.000 095 33246.25 251.66 2385.87 37.18 2010-04-05 18:54:24.000 095 33246.27 251.69 2385.82 37.18 2010-04-05 18:54:25.000 095 33246.22 251.63 2385.67 37.18 2010-04-05 18:54:26.000 095 33246.27 251.65 2385.82 37.18 2010-04-05 18:54:27.000 095 33246.33 251.63 2385.86 37.18 2010-04-05 18:54:28.000 095 33246.31 251.60 2385.86 37.18 2010-04-05 18:54:29.000 095 33246.30 251.59 2385.81 37.18 2010-04-05 18:54:30.000 095 33246.38 251.61 2385.75 37.18 2010-04-05 18:54:31.000 095 33246.42 251.57 2385.76 37.18 2010-04-05 18:54:32.000 095 33246.48 251.57 2385.85 37.18 2010-04-05 18:54:33.000 095 33246.50 251.57 2385.81 37.18 2010-04-05 18:54:34.000 095 33246.52 251.58 2385.80 37.18 2010-04-05 18:54:35.000 095 33246.43 251.60 2385.76 37.18 2010-04-05 18:54:36.000 095 33246.63 251.57 2385.79 37.18 2010-04-05 18:54:37.000 095 33246.59 251.58 2385.70 37.18 2010-04-05 18:54:38.000 095 33246.66 251.51 2385.76 37.18 2010-04-05 18:54:39.000 095 33246.61 251.55 2385.70 37.18 2010-04-05 18:54:40.000 095 33246.67 251.54 2385.69 37.18 2010-04-05 18:54:41.000 095 33246.66 251.51 2385.72 37.18 2010-04-05 18:54:42.000 095 33246.70 251.52 2385.61 37.18 2010-04-05 18:54:43.000 095 33246.79 251.48 2385.70 37.18 2010-04-05 18:54:44.000 095 33246.73 251.49 2385.64 37.18 2010-04-05 18:54:45.000 095 33246.82 251.52 2385.64 37.18 2010-04-05 18:54:46.000 095 33246.83 251.50 2385.68 37.18 2010-04-05 18:54:47.000 095 33246.91 251.49 2385.63 37.18 2010-04-05 18:54:48.000 095 33246.85 251.49 2385.67 37.18 2010-04-05 18:54:49.000 095 33246.93 251.48 2385.56 37.18 2010-04-05 18:54:50.000 095 33246.91 251.51 2385.57 37.18 2010-04-05 18:54:51.000 095 33246.97 251.51 2385.50 37.18 2010-04-05 18:54:52.000 095 33246.99 251.51 2385.56 37.18 2010-04-05 18:54:53.000 095 33246.96 251.49 2385.51 37.18 2010-04-05 18:54:54.000 095 33246.96 251.44 2385.60 37.18 2010-04-05 18:54:55.000 095 33247.00 251.47 2385.58 37.18 2010-04-05 18:54:56.000 095 33247.00 251.40 2385.53 37.18 2010-04-05 18:54:57.000 095 33246.95 251.42 2385.62 37.18 2010-04-05 18:54:58.000 095 33246.99 251.50 2385.53 37.18 2010-04-05 18:54:59.000 095 33247.03 251.46 2385.51 37.18 2010-04-05 18:55:00.000 095 33247.09 251.49 2385.50 37.18 2010-04-05 18:55:01.000 095 33247.11 251.45 2385.50 37.18 2010-04-05 18:55:02.000 095 33247.06 251.45 2385.52 37.18 2010-04-05 18:55:03.000 095 33247.09 251.47 2385.44 37.18 2010-04-05 18:55:04.000 095 33247.18 251.43 2385.52 37.18 2010-04-05 18:55:05.000 095 33247.13 251.40 2385.53 37.18 2010-04-05 18:55:06.000 095 33247.13 251.43 2385.43 37.18 2010-04-05 18:55:07.000 095 33247.22 251.46 2385.53 37.18 2010-04-05 18:55:08.000 095 33247.13 251.44 2385.51 37.18 2010-04-05 18:55:09.000 095 33247.16 251.45 2385.51 37.18 2010-04-05 18:55:10.000 095 33247.28 251.43 2385.48 37.18 2010-04-05 18:55:11.000 095 33247.28 251.40 2385.48 37.18 2010-04-05 18:55:12.000 095 33247.19 251.40 2385.47 37.18 2010-04-05 18:55:13.000 095 33247.31 251.42 2385.52 37.18 2010-04-05 18:55:14.000 095 33247.29 251.42 2385.49 37.18 2010-04-05 18:55:15.000 095 33247.35 251.42 2385.50 37.18 2010-04-05 18:55:16.000 095 33247.20 251.41 2385.46 37.18 2010-04-05 18:55:17.000 095 33247.32 251.38 2385.43 37.18 2010-04-05 18:55:18.000 095 33247.33 251.39 2385.36 37.18 2010-04-05 18:55:19.000 095 33247.40 251.37 2385.53 37.18 2010-04-05 18:55:20.000 095 33247.42 251.38 2385.48 37.18 2010-04-05 18:55:21.000 095 33247.47 251.38 2385.50 37.18 2010-04-05 18:55:22.000 095 33247.31 251.38 2385.46 37.18 2010-04-05 18:55:23.000 095 33247.37 251.40 2385.51 37.18 2010-04-05 18:55:24.000 095 33247.47 251.42 2385.39 37.18 2010-04-05 18:55:25.000 095 33247.44 251.38 2385.39 37.18 2010-04-05 18:55:26.000 095 33247.44 251.35 2385.44 37.18 2010-04-05 18:55:27.000 095 33247.43 251.38 2385.36 37.18 2010-04-05 18:55:28.000 095 33247.68 251.36 2385.39 37.18 2010-04-05 18:55:29.000 095 33247.40 251.37 2385.37 37.18 2010-04-05 18:55:30.000 095 33247.52 251.38 2385.44 37.18 2010-04-05 18:55:31.000 095 33247.59 251.35 2385.44 37.18 2010-04-05 18:55:32.000 095 33247.57 251.36 2385.47 37.18 2010-04-05 18:55:33.000 095 33247.56 251.37 2385.38 37.18 2010-04-05 18:55:34.000 095 33247.63 251.34 2385.46 37.18 2010-04-05 18:55:35.000 095 33247.57 251.37 2385.47 37.18 2010-04-05 18:55:36.000 095 33247.59 251.33 2385.45 37.18 2010-04-05 18:55:37.000 095 33247.63 251.36 2385.39 37.18 2010-04-05 18:55:38.000 095 33247.59 251.34 2385.46 37.18 2010-04-05 18:55:39.000 095 33247.57 251.33 2385.41 37.18 2010-04-05 18:55:40.000 095 33247.62 251.28 2385.38 37.18 2010-04-05 18:55:41.000 095 33247.65 251.32 2385.36 37.18 2010-04-05 18:55:42.000 095 33247.57 251.31 2385.50 37.18 2010-04-05 18:55:43.000 095 33247.68 251.34 2385.35 37.18 2010-04-05 18:55:44.000 095 33247.75 251.34 2385.39 37.18 2010-04-05 18:55:45.000 095 33247.79 251.30 2385.44 37.18 2010-04-05 18:55:46.000 095 33247.83 251.32 2385.41 37.18 2010-04-05 18:55:47.000 095 33247.71 251.33 2385.39 37.18 2010-04-05 18:55:48.000 095 33247.75 251.37 2385.39 37.18 2010-04-05 18:55:49.000 095 33247.82 251.35 2385.35 37.18 2010-04-05 18:55:50.000 095 33247.72 251.31 2385.43 37.18 2010-04-05 18:55:51.000 095 33247.75 251.33 2385.37 37.18 2010-04-05 18:55:52.000 095 33247.96 251.29 2385.38 37.18 2010-04-05 18:55:53.000 095 33247.82 251.26 2385.41 37.18 2010-04-05 18:55:54.000 095 33247.79 251.29 2385.46 37.18 2010-04-05 18:55:55.000 095 33247.86 251.27 2385.40 37.18 2010-04-05 18:55:56.000 095 33247.87 251.27 2385.45 37.18 2010-04-05 18:55:57.000 095 33247.81 251.25 2385.41 37.18 2010-04-05 18:55:58.000 095 33248.01 251.28 2385.44 37.18 2010-04-05 18:55:59.000 095 33247.89 251.30 2385.47 37.18 2010-04-05 18:56:00.000 095 33247.94 251.29 2385.39 37.18 2010-04-05 18:56:01.000 095 33247.92 251.29 2385.32 37.18 2010-04-05 18:56:02.000 095 33247.93 251.26 2385.42 37.18 2010-04-05 18:56:03.000 095 33247.96 251.29 2385.49 37.18 2010-04-05 18:56:04.000 095 33247.88 251.25 2385.38 37.18 2010-04-05 18:56:05.000 095 33247.98 251.22 2385.43 37.18 2010-04-05 18:56:06.000 095 33248.01 251.28 2385.44 37.18 2010-04-05 18:56:07.000 095 33247.99 251.22 2385.36 37.18 2010-04-05 18:56:08.000 095 33248.02 251.24 2385.45 37.18 2010-04-05 18:56:09.000 095 33248.03 251.24 2385.39 37.18 2010-04-05 18:56:10.000 095 33248.13 251.21 2385.35 37.18 2010-04-05 18:56:11.000 095 33248.13 251.19 2385.46 37.18 2010-04-05 18:56:12.000 095 33248.13 251.22 2385.36 37.18 2010-04-05 18:56:13.000 095 33248.09 251.20 2385.37 37.18 2010-04-05 18:56:14.000 095 33248.07 251.21 2385.44 37.18 2010-04-05 18:56:15.000 095 33248.06 251.21 2385.37 37.18 2010-04-05 18:56:16.000 095 33248.13 251.21 2385.35 37.18 2010-04-05 18:56:17.000 095 33248.18 251.21 2385.39 37.18 2010-04-05 18:56:18.000 095 33248.16 251.14 2385.25 37.18 2010-04-05 18:56:19.000 095 33248.23 251.21 2385.31 37.18 2010-04-05 18:56:20.000 095 33248.14 251.19 2385.38 37.18 2010-04-05 18:56:21.000 095 33248.18 251.14 2385.29 37.18 2010-04-05 18:56:22.000 095 33248.16 251.14 2385.32 37.18 2010-04-05 18:56:23.000 095 33248.25 251.12 2385.35 37.18 2010-04-05 18:56:24.000 095 33248.30 251.15 2385.34 37.18 2010-04-05 18:56:25.000 095 33248.27 251.15 2385.43 37.18 2010-04-05 18:56:26.000 095 33248.28 251.16 2385.35 37.18 2010-04-05 18:56:27.000 095 33248.29 251.14 2385.32 37.18 2010-04-05 18:56:28.000 095 33248.25 251.12 2385.32 37.18 2010-04-05 18:56:29.000 095 33248.28 251.13 2385.36 37.18 2010-04-05 18:56:30.000 095 33248.28 251.12 2385.31 37.18 2010-04-05 18:56:31.000 095 33248.26 251.14 2385.34 37.18 2010-04-05 18:56:32.000 095 33248.38 251.13 2385.30 37.18 2010-04-05 18:56:33.000 095 33248.16 251.15 2385.34 37.18 2010-04-05 18:56:34.000 095 33248.31 251.14 2385.35 37.18 2010-04-05 18:56:35.000 095 33248.29 251.10 2385.32 37.18 2010-04-05 18:56:36.000 095 33248.36 251.09 2385.38 37.18 2010-04-05 18:56:37.000 095 33248.31 251.10 2385.34 37.18 2010-04-05 18:56:38.000 095 33248.34 251.09 2385.30 37.18 2010-04-05 18:56:39.000 095 33248.41 251.08 2385.35 37.18 2010-04-05 18:56:40.000 095 33248.50 251.12 2385.31 37.18 2010-04-05 18:56:41.000 095 33248.37 251.08 2385.38 37.18 2010-04-05 18:56:42.000 095 33248.29 251.07 2385.41 37.18 2010-04-05 18:56:43.000 095 33248.39 251.08 2385.32 37.18 2010-04-05 18:56:44.000 095 33248.36 251.06 2385.41 37.18 2010-04-05 18:56:45.000 095 33248.40 251.05 2385.26 37.18 2010-04-05 18:56:46.000 095 33248.38 251.04 2385.35 37.18 2010-04-05 18:56:47.000 095 33248.41 251.03 2385.39 37.18 2010-04-05 18:56:48.000 095 33248.50 251.04 2385.34 37.18 2010-04-05 18:56:49.000 095 33248.46 251.04 2385.42 37.18 2010-04-05 18:56:50.000 095 33248.42 251.03 2385.36 37.18 2010-04-05 18:56:51.000 095 33248.39 251.00 2385.36 37.18 2010-04-05 18:56:52.000 095 33248.48 251.04 2385.33 37.18 2010-04-05 18:56:53.000 095 33248.51 251.01 2385.32 37.18 2010-04-05 18:56:54.000 095 33248.52 251.07 2385.33 37.18 2010-04-05 18:56:55.000 095 33248.57 251.07 2385.43 37.18 2010-04-05 18:56:56.000 095 33248.61 251.02 2385.35 37.18 2010-04-05 18:56:57.000 095 33248.53 251.00 2385.36 37.18 2010-04-05 18:56:58.000 095 33248.59 251.00 2385.39 37.18 2010-04-05 18:56:59.000 095 33248.49 251.03 2385.36 37.18 2010-04-05 18:57:00.000 095 33248.57 251.05 2385.34 37.18 2010-04-05 18:57:01.000 095 33248.61 250.99 2385.38 37.18 2010-04-05 18:57:02.000 095 33248.65 251.01 2385.26 37.18 2010-04-05 18:57:03.000 095 33248.56 251.00 2385.36 37.18 2010-04-05 18:57:04.000 095 33248.57 250.98 2385.25 37.18 2010-04-05 18:57:05.000 095 33248.56 250.99 2385.22 37.18 2010-04-05 18:57:06.000 095 33248.51 251.01 2385.31 37.18 2010-04-05 18:57:07.000 095 33248.61 251.00 2385.36 37.18 2010-04-05 18:57:08.000 095 33248.55 250.98 2385.38 37.18 2010-04-05 18:57:09.000 095 33248.54 250.95 2385.39 37.18 2010-04-05 18:57:10.000 095 33248.59 250.99 2385.35 37.18 2010-04-05 18:57:11.000 095 33248.66 250.97 2385.38 37.18 2010-04-05 18:57:12.000 095 33248.57 250.98 2385.29 37.18 2010-04-05 18:57:13.000 095 33248.65 250.97 2385.35 37.18 2010-04-05 18:57:14.000 095 33248.67 250.93 2385.41 37.18 2010-04-05 18:57:15.000 095 33248.64 250.95 2385.38 37.18 2010-04-05 18:57:16.000 095 33248.54 250.99 2385.39 37.18 2010-04-05 18:57:17.000 095 33248.63 250.96 2385.35 37.18 2010-04-05 18:57:18.000 095 33248.77 250.89 2385.38 37.18 2010-04-05 18:57:19.000 095 33248.62 250.90 2385.44 37.18 2010-04-05 18:57:20.000 095 33248.59 250.90 2385.36 37.18 2010-04-05 18:57:21.000 095 33248.67 250.90 2385.42 37.18 2010-04-05 18:57:22.000 095 33248.80 250.89 2385.36 37.18 2010-04-05 18:57:23.000 095 33248.72 250.89 2385.40 37.18 2010-04-05 18:57:24.000 095 33248.70 250.90 2385.47 37.18 2010-04-05 18:57:25.000 095 33248.81 250.84 2385.40 37.18 2010-04-05 18:57:26.000 095 33248.79 250.85 2385.47 37.18 2010-04-05 18:57:27.000 095 33248.78 250.89 2385.41 37.18 2010-04-05 18:57:28.000 095 33248.89 250.84 2385.31 37.18 2010-04-05 18:57:29.000 095 33248.76 250.85 2385.34 37.18 2010-04-05 18:57:30.000 095 33248.85 250.83 2385.41 37.18 2010-04-05 18:57:31.000 095 33248.77 250.82 2385.35 37.18 2010-04-05 18:57:32.000 095 33248.81 250.80 2385.29 37.18 2010-04-05 18:57:33.000 095 33248.79 250.81 2385.44 37.18 2010-04-05 18:57:34.000 095 33248.89 250.77 2385.36 37.18 2010-04-05 18:57:35.000 095 33248.91 250.78 2385.36 37.18 2010-04-05 18:57:36.000 095 33249.00 250.82 2385.34 37.18 2010-04-05 18:57:37.000 095 33249.00 250.78 2385.34 37.18 2010-04-05 18:57:38.000 095 33248.87 250.78 2385.33 37.18 2010-04-05 18:57:39.000 095 33249.10 250.74 2385.38 37.18 2010-04-05 18:57:40.000 095 33248.99 250.79 2385.31 37.18 2010-04-05 18:57:41.000 095 33249.06 250.80 2385.28 37.18 2010-04-05 18:57:42.000 095 33249.12 250.78 2385.29 37.18 2010-04-05 18:57:43.000 095 33249.14 250.77 2385.42 37.18 2010-04-05 18:57:44.000 095 33249.16 250.73 2385.35 37.18 2010-04-05 18:57:45.000 095 33249.20 250.72 2385.28 37.18 2010-04-05 18:57:46.000 095 33249.21 250.75 2385.30 37.18 2010-04-05 18:57:47.000 095 33249.13 250.73 2385.38 37.18 2010-04-05 18:57:48.000 095 33249.18 250.75 2385.28 37.18 2010-04-05 18:57:49.000 095 33249.23 250.70 2385.36 37.18 2010-04-05 18:57:50.000 095 33249.19 250.70 2385.36 37.18 2010-04-05 18:57:51.000 095 33249.24 250.68 2385.38 37.18 2010-04-05 18:57:52.000 095 33249.20 250.68 2385.32 37.18 2010-04-05 18:57:53.000 095 33249.19 250.69 2385.34 37.18 2010-04-05 18:57:54.000 095 33249.27 250.70 2385.35 37.18 2010-04-05 18:57:55.000 095 33249.33 250.69 2385.32 37.18 2010-04-05 18:57:56.000 095 33249.33 250.68 2385.26 37.18 2010-04-05 18:57:57.000 095 33249.28 250.69 2385.32 37.18 2010-04-05 18:57:58.000 095 33249.24 250.63 2385.23 37.18 2010-04-05 18:57:59.000 095 33249.29 250.62 2385.19 37.18 2010-04-05 18:58:00.000 095 33249.31 250.66 2385.24 37.18 2010-04-05 18:58:01.000 095 33249.33 250.68 2385.30 37.18 2010-04-05 18:58:02.000 095 33249.37 250.62 2385.19 37.18 2010-04-05 18:58:03.000 095 33249.37 250.63 2385.25 37.18 2010-04-05 18:58:04.000 095 33249.40 250.59 2385.35 37.18 2010-04-05 18:58:05.000 095 33249.33 250.60 2385.31 37.18 2010-04-05 18:58:06.000 095 33249.27 250.62 2385.23 37.18 2010-04-05 18:58:07.000 095 33249.39 250.59 2385.35 37.18 2010-04-05 18:58:08.000 095 33249.42 250.58 2385.29 37.18 2010-04-05 18:58:09.000 095 33249.47 250.65 2385.25 37.18 2010-04-05 18:58:10.000 095 33249.45 250.61 2385.31 37.18 2010-04-05 18:58:11.000 095 33249.37 250.58 2385.28 37.18 2010-04-05 18:58:12.000 095 33249.54 250.57 2385.33 37.18 2010-04-05 18:58:13.000 095 33249.53 250.57 2385.23 37.18 2010-04-05 18:58:14.000 095 33249.52 250.56 2385.26 37.18 2010-04-05 18:58:15.000 095 33249.52 250.49 2385.36 37.18 2010-04-05 18:58:16.000 095 33249.61 250.50 2385.23 37.18 2010-04-05 18:58:17.000 095 33249.52 250.51 2385.22 37.18 2010-04-05 18:58:18.000 095 33249.56 250.48 2385.26 37.18 2010-04-05 18:58:19.000 095 33249.66 250.48 2385.22 37.18 2010-04-05 18:58:20.000 095 33249.72 250.49 2385.25 37.18 2010-04-05 18:58:21.000 095 33249.68 250.49 2385.32 37.18 2010-04-05 18:58:22.000 095 33249.63 250.44 2385.28 37.18 2010-04-05 18:58:23.000 095 33249.62 250.39 2385.30 37.18 2010-04-05 18:58:24.000 095 33249.65 250.42 2385.30 37.18 2010-04-05 18:58:25.000 095 33249.78 250.40 2385.26 37.18 2010-04-05 18:58:26.000 095 33249.68 250.43 2385.29 37.18 2010-04-05 18:58:27.000 095 33249.75 250.43 2385.22 37.18 2010-04-05 18:58:28.000 095 33249.71 250.46 2385.26 37.18 2010-04-05 18:58:29.000 095 33249.77 250.42 2385.25 37.18 2010-04-05 18:58:30.000 095 33249.74 250.41 2385.28 37.18 2010-04-05 18:58:31.000 095 33249.88 250.37 2385.29 37.18 2010-04-05 18:58:32.000 095 33249.73 250.39 2385.26 37.19 2010-04-05 18:58:33.000 095 33249.84 250.41 2385.29 37.19 2010-04-05 18:58:34.000 095 33249.83 250.40 2385.30 37.19 2010-04-05 18:58:35.000 095 33249.86 250.38 2385.34 37.19 2010-04-05 18:58:36.000 095 33249.87 250.40 2385.19 37.19 2010-04-05 18:58:37.000 095 33249.82 250.44 2385.26 37.18 2010-04-05 18:58:38.000 095 33249.80 250.37 2385.24 37.19 2010-04-05 18:58:39.000 095 33249.84 250.44 2385.19 37.19 2010-04-05 18:58:40.000 095 33249.85 250.39 2385.28 37.19 2010-04-05 18:58:41.000 095 33249.78 250.36 2385.27 37.18 2010-04-05 18:58:42.000 095 33249.85 250.40 2385.22 37.18 2010-04-05 18:58:43.000 095 33249.89 250.41 2385.26 37.19 2010-04-05 18:58:44.000 095 33249.81 250.43 2385.29 37.19 2010-04-05 18:58:45.000 095 33249.92 250.38 2385.23 37.18 2010-04-05 18:58:46.000 095 33249.89 250.39 2385.23 37.19 2010-04-05 18:58:47.000 095 33249.90 250.37 2385.17 37.19 2010-04-05 18:58:48.000 095 33249.90 250.34 2385.28 37.18 2010-04-05 18:58:49.000 095 33249.93 250.34 2385.16 37.18 2010-04-05 18:58:50.000 095 33249.95 250.36 2385.25 37.19 2010-04-05 18:58:51.000 095 33249.83 250.37 2385.22 37.19 2010-04-05 18:58:52.000 095 33249.88 250.35 2385.22 37.18 2010-04-05 18:58:53.000 095 33249.89 250.35 2385.22 37.19 2010-04-05 18:58:54.000 095 33249.92 250.37 2385.17 37.18 2010-04-05 18:58:55.000 095 33249.97 250.32 2385.20 37.19 2010-04-05 18:58:56.000 095 33249.96 250.39 2385.23 37.19 2010-04-05 18:58:57.000 095 33249.84 250.36 2385.18 37.19 2010-04-05 18:58:58.000 095 33249.99 250.33 2385.25 37.19 2010-04-05 18:58:59.000 095 33249.92 250.28 2385.22 37.19 2010-04-05 18:59:00.000 095 33250.04 250.29 2385.29 37.19 2010-04-05 18:59:01.000 095 33249.98 250.31 2385.39 37.19 2010-04-05 18:59:02.000 095 33249.86 250.34 2385.31 37.19 2010-04-05 18:59:03.000 095 33249.96 250.32 2385.35 37.19 2010-04-05 18:59:04.000 095 33249.92 250.36 2385.28 37.19 2010-04-05 18:59:05.000 095 33249.89 250.32 2385.26 37.19 2010-04-05 18:59:06.000 095 33249.95 250.28 2385.28 37.19 2010-04-05 18:59:07.000 095 33249.87 250.30 2385.37 37.19 2010-04-05 18:59:08.000 095 33249.90 250.29 2385.30 37.19 2010-04-05 18:59:09.000 095 33250.03 250.26 2385.32 37.19 2010-04-05 18:59:10.000 095 33249.90 250.28 2385.36 37.19 2010-04-05 18:59:11.000 095 33249.93 250.24 2385.37 37.19 2010-04-05 18:59:12.000 095 33249.93 250.31 2385.36 37.19 2010-04-05 18:59:13.000 095 33249.91 250.25 2385.32 37.19 2010-04-05 18:59:14.000 095 33249.86 250.27 2385.47 37.19 2010-04-05 18:59:15.000 095 33249.99 250.28 2385.29 37.19 2010-04-05 18:59:16.000 095 33249.99 250.26 2385.41 37.19 2010-04-05 18:59:17.000 095 33249.90 250.24 2385.40 37.19 2010-04-05 18:59:18.000 095 33249.92 250.28 2385.35 37.19 2010-04-05 18:59:19.000 095 33249.93 250.26 2385.34 37.19 2010-04-05 18:59:20.000 095 33249.83 250.24 2385.35 37.19 2010-04-05 18:59:21.000 095 33249.88 250.27 2385.33 37.19 2010-04-05 18:59:22.000 095 33249.93 250.23 2385.34 37.19 2010-04-05 18:59:23.000 095 33249.80 250.22 2385.35 37.19 2010-04-05 18:59:24.000 095 33249.86 250.26 2385.39 37.19 2010-04-05 18:59:25.000 095 33249.74 250.27 2385.40 37.19 2010-04-05 18:59:26.000 095 33249.82 250.31 2385.31 37.19 2010-04-05 18:59:27.000 095 33249.68 250.28 2385.34 37.19 2010-04-05 18:59:28.000 095 33249.71 250.28 2385.45 37.19 2010-04-05 18:59:29.000 095 33249.70 250.32 2385.39 37.19 2010-04-05 18:59:30.000 095 33249.61 250.33 2385.42 37.19 2010-04-05 18:59:31.000 095 33249.65 250.33 2385.46 37.19 2010-04-05 18:59:32.000 095 33249.60 250.31 2385.45 37.19 2010-04-05 18:59:33.000 095 33249.57 250.29 2385.44 37.19 2010-04-05 18:59:34.000 095 33249.65 250.30 2385.45 37.19 2010-04-05 18:59:35.000 095 33249.59 250.31 2385.43 37.19 2010-04-05 18:59:36.000 095 33249.61 250.28 2385.53 37.19 2010-04-05 18:59:37.000 095 33249.66 250.31 2385.44 37.19 2010-04-05 18:59:38.000 095 33249.62 250.32 2385.54 37.19 2010-04-05 18:59:39.000 095 33249.43 250.31 2385.58 37.19 2010-04-05 18:59:40.000 095 33249.49 250.28 2385.53 37.19 2010-04-05 18:59:41.000 095 33249.43 250.28 2385.56 37.19 2010-04-05 18:59:42.000 095 33249.55 250.31 2385.54 37.19 2010-04-05 18:59:43.000 095 33249.43 250.27 2385.53 37.19 2010-04-05 18:59:44.000 095 33249.46 250.25 2385.60 37.19 2010-04-05 18:59:45.000 095 33249.40 250.26 2385.51 37.19 2010-04-05 18:59:46.000 095 33249.33 250.30 2385.54 37.19 2010-04-05 18:59:47.000 095 33249.35 250.28 2385.56 37.19 2010-04-05 18:59:48.000 095 33249.39 250.29 2385.61 37.19 2010-04-05 18:59:49.000 095 33249.41 250.28 2385.61 37.19 2010-04-05 18:59:50.000 095 33249.31 250.31 2385.59 37.19 2010-04-05 18:59:51.000 095 33249.44 250.23 2385.58 37.19 2010-04-05 18:59:52.000 095 33249.37 250.25 2385.61 37.19 2010-04-05 18:59:53.000 095 33249.30 250.26 2385.63 37.19 2010-04-05 18:59:54.000 095 33249.28 250.27 2385.56 37.19 2010-04-05 18:59:55.000 095 33249.24 250.28 2385.64 37.19 2010-04-05 18:59:56.000 095 33249.30 250.27 2385.64 37.19 2010-04-05 18:59:57.000 095 33249.24 250.26 2385.65 37.19 2010-04-05 18:59:58.000 095 33249.24 250.29 2385.64 37.19 2010-04-05 18:59:59.000 095 33249.24 250.23 2385.68 37.19 2010-04-05 19:00:00.000 095 33249.21 250.27 2385.65 37.19 2010-04-05 19:00:01.000 095 33249.20 250.25 2385.70 37.19 2010-04-05 19:00:02.000 095 33249.12 250.27 2385.68 37.19 2010-04-05 19:00:03.000 095 33249.25 250.29 2385.68 37.19 2010-04-05 19:00:04.000 095 33249.18 250.26 2385.69 37.19 2010-04-05 19:00:05.000 095 33249.22 250.25 2385.70 37.19 2010-04-05 19:00:06.000 095 33249.18 250.27 2385.69 37.19 2010-04-05 19:00:07.000 095 33249.15 250.25 2385.68 37.19 2010-04-05 19:00:08.000 095 33249.10 250.23 2385.71 37.19 2010-04-05 19:00:09.000 095 33249.21 250.24 2385.69 37.19 2010-04-05 19:00:10.000 095 33249.02 250.24 2385.70 37.19 2010-04-05 19:00:11.000 095 33249.03 250.19 2385.71 37.19 2010-04-05 19:00:12.000 095 33249.06 250.24 2385.70 37.19 2010-04-05 19:00:13.000 095 33249.15 250.24 2385.73 37.19 2010-04-05 19:00:14.000 095 33249.11 250.20 2385.69 37.19 2010-04-05 19:00:15.000 095 33249.06 250.17 2385.85 37.19 2010-04-05 19:00:16.000 095 33249.15 250.25 2385.75 37.19 2010-04-05 19:00:17.000 095 33249.14 250.24 2385.78 37.19 2010-04-05 19:00:18.000 095 33249.11 250.21 2385.83 37.19 2010-04-05 19:00:19.000 095 33249.19 250.16 2385.82 37.19 2010-04-05 19:00:20.000 095 33249.19 250.19 2385.77 37.19 2010-04-05 19:00:21.000 095 33249.14 250.16 2385.81 37.19 2010-04-05 19:00:22.000 095 33249.11 250.15 2385.82 37.19 2010-04-05 19:00:23.000 095 33249.13 250.13 2385.72 37.19 2010-04-05 19:00:24.000 095 33249.21 250.16 2385.77 37.19 2010-04-05 19:00:25.000 095 33249.15 250.16 2385.76 37.19 2010-04-05 19:00:26.000 095 33249.11 250.14 2385.71 37.19 2010-04-05 19:00:27.000 095 33249.13 250.19 2385.73 37.19 2010-04-05 19:00:28.000 095 33249.14 250.17 2385.74 37.19 2010-04-05 19:00:29.000 095 33249.17 250.14 2385.64 37.19 2010-04-05 19:00:30.000 095 33249.18 250.06 2385.79 37.19 2010-04-05 19:00:31.000 095 33249.29 250.16 2385.78 37.19 2010-04-05 19:00:32.000 095 33249.13 250.11 2385.76 37.19 2010-04-05 19:00:33.000 095 33249.21 250.10 2385.75 37.19 2010-04-05 19:00:34.000 095 33249.15 250.10 2385.74 37.19 2010-04-05 19:00:35.000 095 33249.27 250.10 2385.76 37.19 2010-04-05 19:00:36.000 095 33249.30 250.10 2385.75 37.19 2010-04-05 19:00:37.000 095 33249.28 250.07 2385.86 37.19 2010-04-05 19:00:38.000 095 33249.24 250.09 2385.69 37.19 2010-04-05 19:00:39.000 095 33249.15 250.04 2385.82 37.19 2010-04-05 19:00:40.000 095 33249.29 250.01 2385.72 37.19 2010-04-05 19:00:41.000 095 33249.32 250.00 2385.71 37.19 2010-04-05 19:00:42.000 095 33249.30 250.05 2385.75 37.19 2010-04-05 19:00:43.000 095 33249.34 249.99 2385.78 37.19 2010-04-05 19:00:44.000 095 33249.36 250.01 2385.76 37.19 2010-04-05 19:00:45.000 095 33249.37 250.01 2385.66 37.19 2010-04-05 19:00:46.000 095 33249.43 249.97 2385.67 37.19 2010-04-05 19:00:47.000 095 33249.42 249.96 2385.69 37.19 2010-04-05 19:00:48.000 095 33249.46 249.98 2385.69 37.19 2010-04-05 19:00:49.000 095 33249.41 249.91 2385.72 37.19 2010-04-05 19:00:50.000 095 33249.44 249.92 2385.83 37.19 2010-04-05 19:00:51.000 095 33249.59 249.94 2385.69 37.19 2010-04-05 19:00:52.000 095 33249.59 249.90 2385.79 37.19 2010-04-05 19:00:53.000 095 33249.57 249.94 2385.75 37.19 2010-04-05 19:00:54.000 095 33249.53 249.91 2385.67 37.19 2010-04-05 19:00:55.000 095 33249.51 249.90 2385.73 37.19 2010-04-05 19:00:56.000 095 33249.55 249.88 2385.69 37.19 2010-04-05 19:00:57.000 095 33249.66 249.86 2385.68 37.19 2010-04-05 19:00:58.000 095 33249.76 249.86 2385.62 37.19 2010-04-05 19:00:59.000 095 33249.65 249.86 2385.64 37.19 2010-04-05 19:01:00.000 095 33249.71 249.91 2385.69 37.19 2010-04-05 19:01:01.000 095 33249.71 249.85 2385.68 37.19 2010-04-05 19:01:02.000 095 33249.62 249.84 2385.59 37.19 2010-04-05 19:01:03.000 095 33249.77 249.85 2385.56 37.19 2010-04-05 19:01:04.000 095 33249.72 249.89 2385.58 37.19 2010-04-05 19:01:05.000 095 33249.63 249.87 2385.56 37.19 2010-04-05 19:01:06.000 095 33249.70 249.86 2385.47 37.19 2010-04-05 19:01:07.000 095 33249.74 249.87 2385.56 37.19 2010-04-05 19:01:08.000 095 33249.78 249.82 2385.60 37.19 2010-04-05 19:01:09.000 095 33249.75 249.81 2385.61 37.19 2010-04-05 19:01:10.000 095 33249.80 249.80 2385.56 37.19 2010-04-05 19:01:11.000 095 33249.75 249.79 2385.60 37.19 2010-04-05 19:01:12.000 095 33249.88 249.83 2385.56 37.19 2010-04-05 19:01:13.000 095 33249.86 249.79 2385.51 37.19 2010-04-05 19:01:14.000 095 33249.92 249.79 2385.54 37.19 2010-04-05 19:01:15.000 095 33249.82 249.75 2385.57 37.19 2010-04-05 19:01:16.000 095 33249.93 249.75 2385.55 37.19 2010-04-05 19:01:17.000 095 33249.87 249.74 2385.53 37.19 2010-04-05 19:01:18.000 095 33249.85 249.74 2385.61 37.19 2010-04-05 19:01:19.000 095 33249.85 249.75 2385.59 37.19 2010-04-05 19:01:20.000 095 33249.86 249.77 2385.50 37.19 2010-04-05 19:01:21.000 095 33249.86 249.76 2385.51 37.19 2010-04-05 19:01:22.000 095 33249.84 249.73 2385.63 37.19 2010-04-05 19:01:23.000 095 33249.79 249.72 2385.50 37.19 2010-04-05 19:01:24.000 095 33249.93 249.76 2385.63 37.19 2010-04-05 19:01:25.000 095 33249.85 249.79 2385.56 37.19 2010-04-05 19:01:26.000 095 33249.83 249.78 2385.48 37.19 2010-04-05 19:01:27.000 095 33249.87 249.80 2385.54 37.19 2010-04-05 19:01:28.000 095 33250.02 249.73 2385.47 37.19 2010-04-05 19:01:29.000 095 33249.90 249.74 2385.45 37.19 2010-04-05 19:01:30.000 095 33249.87 249.78 2385.50 37.19 2010-04-05 19:01:31.000 095 33249.96 249.76 2385.53 37.19 2010-04-05 19:01:32.000 095 33249.94 249.72 2385.51 37.19 2010-04-05 19:01:33.000 095 33249.90 249.69 2385.56 37.19 2010-04-05 19:01:34.000 095 33249.95 249.74 2385.52 37.19 2010-04-05 19:01:35.000 095 33249.93 249.72 2385.57 37.19 2010-04-05 19:01:36.000 095 33249.95 249.72 2385.52 37.19 2010-04-05 19:01:37.000 095 33249.89 249.69 2385.52 37.19 2010-04-05 19:01:38.000 095 33249.99 249.72 2385.59 37.19 2010-04-05 19:01:39.000 095 33250.05 249.70 2385.52 37.19 2010-04-05 19:01:40.000 095 33250.05 249.69 2385.51 37.19 2010-04-05 19:01:41.000 095 33249.98 249.70 2385.57 37.19 2010-04-05 19:01:42.000 095 33250.00 249.68 2385.56 37.19 2010-04-05 19:01:43.000 095 33250.01 249.65 2385.57 37.19 2010-04-05 19:01:44.000 095 33250.06 249.68 2385.57 37.19 2010-04-05 19:01:45.000 095 33250.04 249.68 2385.53 37.19 2010-04-05 19:01:46.000 095 33249.98 249.64 2385.59 37.19 2010-04-05 19:01:47.000 095 33250.11 249.66 2385.58 37.19 2010-04-05 19:01:48.000 095 33250.00 249.63 2385.54 37.19 2010-04-05 19:01:49.000 095 33250.08 249.62 2385.54 37.19 2010-04-05 19:01:50.000 095 33250.02 249.70 2385.48 37.19 2010-04-05 19:01:51.000 095 33249.95 249.65 2385.56 37.19 2010-04-05 19:01:52.000 095 33250.04 249.64 2385.52 37.19 2010-04-05 19:01:53.000 095 33250.08 249.64 2385.54 37.19 2010-04-05 19:01:54.000 095 33250.06 249.59 2385.66 37.19 2010-04-05 19:01:55.000 095 33250.06 249.66 2385.53 37.19 2010-04-05 19:01:56.000 095 33250.03 249.62 2385.48 37.19 2010-04-05 19:01:57.000 095 33250.11 249.64 2385.51 37.19 2010-04-05 19:01:58.000 095 33250.11 249.63 2385.53 37.19 2010-04-05 19:01:59.000 095 33250.05 249.62 2385.50 37.19 2010-04-05 19:02:00.000 095 33250.14 249.59 2385.55 37.19 2010-04-05 19:02:01.000 095 33250.23 249.61 2385.51 37.19 2010-04-05 19:02:02.000 095 33250.13 249.63 2385.65 37.19 2010-04-05 19:02:03.000 095 33250.07 249.64 2385.53 37.19 2010-04-05 19:02:04.000 095 33250.14 249.58 2385.50 37.19 2010-04-05 19:02:05.000 095 33250.16 249.57 2385.54 37.19 2010-04-05 19:02:06.000 095 33250.17 249.61 2385.56 37.19 2010-04-05 19:02:07.000 095 33250.22 249.60 2385.61 37.19 2010-04-05 19:02:08.000 095 33250.14 249.57 2385.59 37.19 2010-04-05 19:02:09.000 095 33250.20 249.60 2385.59 37.19 2010-04-05 19:02:10.000 095 33250.20 249.54 2385.51 37.19 2010-04-05 19:02:11.000 095 33250.13 249.55 2385.50 37.19 2010-04-05 19:02:12.000 095 33250.12 249.56 2385.60 37.19 2010-04-05 19:02:13.000 095 33250.26 249.54 2385.56 37.19 2010-04-05 19:02:14.000 095 33250.20 249.53 2385.58 37.19 2010-04-05 19:02:15.000 095 33250.12 249.56 2385.53 37.19 2010-04-05 19:02:16.000 095 33250.21 249.51 2385.59 37.19 2010-04-05 19:02:17.000 095 33250.23 249.51 2385.57 37.19 2010-04-05 19:02:18.000 095 33250.17 249.51 2385.59 37.19 2010-04-05 19:02:19.000 095 33250.20 249.51 2385.56 37.19 2010-04-05 19:02:20.000 095 33250.14 249.51 2385.55 37.19 2010-04-05 19:02:21.000 095 33250.23 249.53 2385.59 37.19 2010-04-05 19:02:22.000 095 33250.30 249.54 2385.56 37.19 2010-04-05 19:02:23.000 095 33250.18 249.49 2385.56 37.19 2010-04-05 19:02:24.000 095 33250.32 249.50 2385.52 37.19 2010-04-05 19:02:25.000 095 33250.27 249.50 2385.55 37.19 2010-04-05 19:02:26.000 095 33250.37 249.50 2385.53 37.19 2010-04-05 19:02:27.000 095 33250.22 249.47 2385.51 37.19 2010-04-05 19:02:28.000 095 33250.40 249.47 2385.61 37.19 2010-04-05 19:02:29.000 095 33250.24 249.47 2385.51 37.19 2010-04-05 19:02:30.000 095 33250.26 249.50 2385.61 37.19 2010-04-05 19:02:31.000 095 33250.29 249.49 2385.56 37.19 2010-04-05 19:02:32.000 095 33250.24 249.48 2385.46 37.19 2010-04-05 19:02:33.000 095 33250.32 249.44 2385.52 37.19 2010-04-05 19:02:34.000 095 33250.33 249.39 2385.57 37.19 2010-04-05 19:02:35.000 095 33250.35 249.43 2385.53 37.19 2010-04-05 19:02:36.000 095 33250.28 249.44 2385.53 37.19 2010-04-05 19:02:37.000 095 33250.37 249.46 2385.57 37.19 2010-04-05 19:02:38.000 095 33250.45 249.41 2385.65 37.19 2010-04-05 19:02:39.000 095 33250.22 249.44 2385.60 37.19 2010-04-05 19:02:40.000 095 33250.35 249.42 2385.54 37.19 2010-04-05 19:02:41.000 095 33250.30 249.41 2385.54 37.19 2010-04-05 19:02:42.000 095 33250.41 249.42 2385.54 37.19 2010-04-05 19:02:43.000 095 33250.34 249.48 2385.58 37.19 2010-04-05 19:02:44.000 095 33250.39 249.39 2385.52 37.19 2010-04-05 19:02:45.000 095 33250.32 249.42 2385.59 37.19 2010-04-05 19:02:46.000 095 33250.38 249.40 2385.48 37.19 2010-04-05 19:02:47.000 095 33250.28 249.44 2385.50 37.19 2010-04-05 19:02:48.000 095 33250.40 249.41 2385.52 37.19 2010-04-05 19:02:49.000 095 33250.35 249.45 2385.61 37.19 2010-04-05 19:02:50.000 095 33250.26 249.45 2385.55 37.19 2010-04-05 19:02:51.000 095 33250.42 249.42 2385.59 37.19 2010-04-05 19:02:52.000 095 33250.32 249.48 2385.53 37.19 2010-04-05 19:02:53.000 095 33250.30 249.47 2385.56 37.19 2010-04-05 19:02:54.000 095 33250.40 249.44 2385.60 37.19 2010-04-05 19:02:55.000 095 33250.30 249.43 2385.58 37.19 2010-04-05 19:02:56.000 095 33250.30 249.48 2385.61 37.19 2010-04-05 19:02:57.000 095 33250.21 249.45 2385.50 37.19 2010-04-05 19:02:58.000 095 33250.22 249.46 2385.61 37.19 2010-04-05 19:02:59.000 095 33250.23 249.46 2385.54 37.19 2010-04-05 19:03:00.000 095 33250.27 249.45 2385.62 37.19 2010-04-05 19:03:01.000 095 33250.21 249.47 2385.57 37.19 2010-04-05 19:03:02.000 095 33250.25 249.53 2385.57 37.19 2010-04-05 19:03:03.000 095 33250.26 249.47 2385.66 37.19 2010-04-05 19:03:04.000 095 33250.15 249.50 2385.54 37.19 2010-04-05 19:03:05.000 095 33250.23 249.50 2385.56 37.19 2010-04-05 19:03:06.000 095 33250.26 249.48 2385.65 37.19 2010-04-05 19:03:07.000 095 33250.06 249.47 2385.57 37.19 2010-04-05 19:03:08.000 095 33250.12 249.51 2385.64 37.19 2010-04-05 19:03:09.000 095 33250.17 249.51 2385.67 37.19 2010-04-05 19:03:10.000 095 33250.05 249.51 2385.60 37.19 2010-04-05 19:03:11.000 095 33250.08 249.50 2385.63 37.19 2010-04-05 19:03:12.000 095 33250.10 249.50 2385.66 37.19 2010-04-05 19:03:13.000 095 33250.09 249.50 2385.70 37.19 2010-04-05 19:03:14.000 095 33250.11 249.46 2385.68 37.19 2010-04-05 19:03:15.000 095 33250.15 249.54 2385.69 37.19 2010-04-05 19:03:16.000 095 33250.07 249.49 2385.63 37.19 2010-04-05 19:03:17.000 095 33250.02 249.50 2385.73 37.19 2010-04-05 19:03:18.000 095 33250.04 249.47 2385.75 37.19 2010-04-05 19:03:19.000 095 33250.07 249.57 2385.73 37.19 2010-04-05 19:03:20.000 095 33250.02 249.54 2385.72 37.19 2010-04-05 19:03:21.000 095 33250.05 249.55 2385.76 37.19 2010-04-05 19:03:22.000 095 33250.00 249.55 2385.64 37.19 2010-04-05 19:03:23.000 095 33249.93 249.56 2385.70 37.19 2010-04-05 19:03:24.000 095 33249.98 249.52 2385.72 37.19 2010-04-05 19:03:25.000 095 33249.99 249.54 2385.70 37.19 2010-04-05 19:03:26.000 095 33250.02 249.53 2385.76 37.19 2010-04-05 19:03:27.000 095 33250.08 249.54 2385.79 37.19 2010-04-05 19:03:28.000 095 33249.96 249.56 2385.82 37.19 2010-04-05 19:03:29.000 095 33250.01 249.53 2385.71 37.19 2010-04-05 19:03:30.000 095 33249.98 249.54 2385.75 37.19 2010-04-05 19:03:31.000 095 33249.98 249.50 2385.81 37.19 2010-04-05 19:03:32.000 095 33249.99 249.50 2385.71 37.19 2010-04-05 19:03:33.000 095 33249.91 249.49 2385.73 37.19 2010-04-05 19:03:34.000 095 33249.95 249.51 2385.72 37.19 2010-04-05 19:03:35.000 095 33250.05 249.51 2385.78 37.19 2010-04-05 19:03:36.000 095 33249.97 249.50 2385.78 37.19 2010-04-05 19:03:37.000 095 33249.97 249.50 2385.81 37.19 2010-04-05 19:03:38.000 095 33249.99 249.51 2385.91 37.19 2010-04-05 19:03:39.000 095 33249.93 249.50 2385.78 37.19 2010-04-05 19:03:40.000 095 33250.05 249.58 2385.83 37.19 2010-04-05 19:03:41.000 095 33250.01 249.50 2385.84 37.19 2010-04-05 19:03:42.000 095 33249.96 249.50 2385.84 37.19 2010-04-05 19:03:43.000 095 33249.96 249.51 2385.82 37.19 2010-04-05 19:03:44.000 095 33250.01 249.51 2385.89 37.19 2010-04-05 19:03:45.000 095 33249.98 249.49 2385.86 37.19 2010-04-05 19:03:46.000 095 33250.05 249.56 2385.82 37.19 2010-04-05 19:03:47.000 095 33250.00 249.49 2385.82 37.19 2010-04-05 19:03:48.000 095 33250.02 249.50 2385.86 37.19 2010-04-05 19:03:49.000 095 33250.02 249.50 2385.76 37.19 2010-04-05 19:03:50.000 095 33250.00 249.51 2385.86 37.19 2010-04-05 19:03:51.000 095 33250.06 249.51 2385.77 37.19 2010-04-05 19:03:52.000 095 33250.03 249.49 2385.82 37.19 2010-04-05 19:03:53.000 095 33250.05 249.50 2385.76 37.19 2010-04-05 19:03:54.000 095 33249.97 249.50 2385.76 37.19 2010-04-05 19:03:55.000 095 33250.03 249.50 2385.88 37.19 2010-04-05 19:03:56.000 095 33250.01 249.53 2385.83 37.19 2010-04-05 19:03:57.000 095 33250.06 249.50 2385.87 37.19 2010-04-05 19:03:58.000 095 33250.04 249.50 2385.84 37.19 2010-04-05 19:03:59.000 095 33250.02 249.48 2385.87 37.19 2010-04-05 19:04:00.000 095 33250.01 249.45 2385.86 37.19 2010-04-05 19:04:01.000 095 33249.99 249.52 2385.94 37.19 2010-04-05 19:04:02.000 095 33250.13 249.51 2385.85 37.19 2010-04-05 19:04:03.000 095 33250.03 249.48 2385.84 37.19 2010-04-05 19:04:04.000 095 33250.13 249.44 2385.87 37.19 2010-04-05 19:04:05.000 095 33250.10 249.53 2385.95 37.19 2010-04-05 19:04:06.000 095 33250.07 249.49 2385.88 37.19 2010-04-05 19:04:07.000 095 33250.06 249.44 2385.86 37.19 2010-04-05 19:04:08.000 095 33250.13 249.47 2385.91 37.19 2010-04-05 19:04:09.000 095 33250.08 249.44 2385.83 37.19 2010-04-05 19:04:10.000 095 33250.12 249.40 2385.91 37.19 2010-04-05 19:04:11.000 095 33250.18 249.51 2385.94 37.19 2010-04-05 19:04:12.000 095 33250.18 249.50 2385.92 37.19 2010-04-05 19:04:13.000 095 33250.17 249.47 2385.83 37.19 2010-04-05 19:04:14.000 095 33250.14 249.46 2385.85 37.19 2010-04-05 19:04:15.000 095 33250.21 249.48 2385.87 37.19 2010-04-05 19:04:16.000 095 33250.18 249.48 2385.95 37.19 2010-04-05 19:04:17.000 095 33250.24 249.47 2385.79 37.19 2010-04-05 19:04:18.000 095 33250.13 249.47 2385.84 37.19 2010-04-05 19:04:19.000 095 33250.21 249.46 2385.84 37.19 2010-04-05 19:04:20.000 095 33250.28 249.44 2385.87 37.19 2010-04-05 19:04:21.000 095 33250.12 249.46 2385.87 37.19 2010-04-05 19:04:22.000 095 33250.17 249.44 2385.85 37.19 2010-04-05 19:04:23.000 095 33250.15 249.51 2385.93 37.19 2010-04-05 19:04:24.000 095 33250.11 249.49 2385.85 37.19 2010-04-05 19:04:25.000 095 33250.13 249.50 2385.81 37.19 2010-04-05 19:04:26.000 095 33250.15 249.52 2385.81 37.19 2010-04-05 19:04:27.000 095 33250.03 249.53 2385.88 37.19 2010-04-05 19:04:28.000 095 33250.04 249.53 2385.86 37.19 2010-04-05 19:04:29.000 095 33250.04 249.54 2385.86 37.19 2010-04-05 19:04:30.000 095 33250.04 249.55 2385.86 37.19 2010-04-05 19:04:31.000 095 33250.06 249.50 2385.89 37.19 2010-04-05 19:04:32.000 095 33250.02 249.52 2385.88 37.19 2010-04-05 19:04:33.000 095 33249.94 249.52 2385.88 37.19 2010-04-05 19:04:34.000 095 33250.11 249.51 2385.94 37.19 2010-04-05 19:04:35.000 095 33249.98 249.51 2385.93 37.19 2010-04-05 19:04:36.000 095 33249.95 249.48 2385.95 37.19 2010-04-05 19:04:37.000 095 33250.07 249.51 2385.85 37.19 2010-04-05 19:04:38.000 095 33250.00 249.54 2386.04 37.19 2010-04-05 19:04:39.000 095 33250.01 249.55 2385.86 37.19 2010-04-05 19:04:40.000 095 33249.91 249.53 2385.98 37.19 2010-04-05 19:04:41.000 095 33250.10 249.60 2385.91 37.19 2010-04-05 19:04:42.000 095 33250.02 249.56 2385.94 37.19 2010-04-05 19:04:43.000 095 33249.94 249.52 2385.89 37.19 2010-04-05 19:04:44.000 095 33250.04 249.51 2385.89 37.19 2010-04-05 19:04:45.000 095 33249.91 249.54 2385.89 37.19 2010-04-05 19:04:46.000 095 33249.99 249.54 2386.01 37.19 2010-04-05 19:04:47.000 095 33250.03 249.57 2385.95 37.19 2010-04-05 19:04:48.000 095 33249.96 249.55 2386.00 37.19 2010-04-05 19:04:49.000 095 33249.90 249.60 2385.95 37.19 2010-04-05 19:04:50.000 095 33249.90 249.56 2385.90 37.19 2010-04-05 19:04:51.000 095 33249.99 249.56 2385.95 37.19 2010-04-05 19:04:52.000 095 33249.89 249.58 2385.97 37.19 2010-04-05 19:04:53.000 095 33249.98 249.57 2385.99 37.19 2010-04-05 19:04:54.000 095 33249.96 249.57 2385.96 37.19 2010-04-05 19:04:55.000 095 33249.96 249.63 2386.06 37.19 2010-04-05 19:04:56.000 095 33249.91 249.60 2385.97 37.19 2010-04-05 19:04:57.000 095 33249.83 249.67 2386.08 37.19 2010-04-05 19:04:58.000 095 33249.82 249.64 2386.10 37.19 2010-04-05 19:04:59.000 095 33249.83 249.64 2386.04 37.19 2010-04-05 19:05:00.000 095 33249.93 249.61 2386.01 37.19 2010-04-05 19:05:01.000 095 33249.83 249.63 2385.99 37.19 2010-04-05 19:05:02.000 095 33249.96 249.68 2386.03 37.19 2010-04-05 19:05:03.000 095 33249.89 249.66 2386.07 37.19 2010-04-05 19:05:04.000 095 33249.92 249.61 2386.07 37.19 2010-04-05 19:05:05.000 095 33249.93 249.64 2386.00 37.19 2010-04-05 19:05:06.000 095 33249.81 249.63 2385.95 37.19 2010-04-05 19:05:07.000 095 33249.92 249.62 2386.10 37.19 2010-04-05 19:05:08.000 095 33249.89 249.60 2385.98 37.19 2010-04-05 19:05:09.000 095 33249.95 249.58 2385.97 37.19 2010-04-05 19:05:10.000 095 33249.93 249.61 2385.99 37.19 2010-04-05 19:05:11.000 095 33250.00 249.64 2386.04 37.19 2010-04-05 19:05:12.000 095 33249.88 249.67 2385.95 37.19 2010-04-05 19:05:13.000 095 33249.95 249.66 2386.03 37.19 2010-04-05 19:05:14.000 095 33249.89 249.66 2386.05 37.19 2010-04-05 19:05:15.000 095 33249.87 249.65 2386.03 37.19 2010-04-05 19:05:16.000 095 33249.89 249.64 2386.01 37.19 2010-04-05 19:05:17.000 095 33249.87 249.71 2386.04 37.19 2010-04-05 19:05:18.000 095 33249.87 249.69 2385.95 37.19 2010-04-05 19:05:19.000 095 33249.87 249.66 2386.05 37.19 2010-04-05 19:05:20.000 095 33249.95 249.71 2385.99 37.19 2010-04-05 19:05:21.000 095 33249.90 249.70 2386.00 37.20 2010-04-05 19:05:22.000 095 33249.89 249.72 2386.00 37.20 2010-04-05 19:05:23.000 095 33249.88 249.67 2386.09 37.20 2010-04-05 19:05:24.000 095 33249.90 249.66 2386.10 37.20 2010-04-05 19:05:25.000 095 33249.87 249.69 2386.09 37.19 2010-04-05 19:05:26.000 095 33249.83 249.71 2386.09 37.19 2010-04-05 19:05:27.000 095 33249.89 249.71 2386.07 37.19 2010-04-05 19:05:28.000 095 33249.83 249.74 2386.16 37.19 2010-04-05 19:05:29.000 095 33249.93 249.73 2386.07 37.20 2010-04-05 19:05:30.000 095 33249.84 249.71 2386.06 37.20 2010-04-05 19:05:31.000 095 33249.74 249.72 2386.06 37.19 2010-04-05 19:05:32.000 095 33249.78 249.72 2386.09 37.20 2010-04-05 19:05:33.000 095 33249.82 249.75 2386.14 37.20 2010-04-05 19:05:34.000 095 33249.70 249.73 2386.08 37.20 2010-04-05 19:05:35.000 095 33249.74 249.75 2386.12 37.19 2010-04-05 19:05:36.000 095 33249.73 249.76 2386.09 37.19 2010-04-05 19:05:37.000 095 33249.70 249.76 2386.12 37.20 2010-04-05 19:05:38.000 095 33249.68 249.76 2386.07 37.20 2010-04-05 19:05:39.000 095 33249.72 249.79 2386.12 37.20 2010-04-05 19:05:40.000 095 33249.70 249.81 2386.11 37.20 2010-04-05 19:05:41.000 095 33249.63 249.80 2386.19 37.19 2010-04-05 19:05:42.000 095 33249.64 249.80 2386.16 37.19 2010-04-05 19:05:43.000 095 33249.60 249.83 2386.20 37.19 2010-04-05 19:05:44.000 095 33249.55 249.80 2386.16 37.20 2010-04-05 19:05:45.000 095 33249.53 249.85 2386.19 37.20 2010-04-05 19:05:46.000 095 33249.52 249.82 2386.14 37.20 2010-04-05 19:05:47.000 095 33249.51 249.83 2386.19 37.20 2010-04-05 19:05:48.000 095 33249.41 249.85 2386.20 37.20 2010-04-05 19:05:49.000 095 33249.54 249.88 2386.26 37.20 2010-04-05 19:05:50.000 095 33249.43 249.88 2386.16 37.20 2010-04-05 19:05:51.000 095 33249.48 249.89 2386.15 37.20 2010-04-05 19:05:52.000 095 33249.41 249.90 2386.20 37.20 2010-04-05 19:05:53.000 095 33249.42 249.93 2386.26 37.20 2010-04-05 19:05:54.000 095 33249.36 249.92 2386.26 37.20 2010-04-05 19:05:55.000 095 33249.37 249.95 2386.29 37.20 2010-04-05 19:05:56.000 095 33249.38 249.91 2386.26 37.20 2010-04-05 19:05:57.000 095 33249.43 249.91 2386.22 37.20 2010-04-05 19:05:58.000 095 33249.38 249.91 2386.25 37.20 2010-04-05 19:05:59.000 095 33249.33 249.94 2386.28 37.20 2010-04-05 19:06:00.000 095 33249.35 249.97 2386.23 37.20 2010-04-05 19:06:01.000 095 33249.33 249.94 2386.28 37.20 2010-04-05 19:06:02.000 095 33249.32 249.98 2386.27 37.20 2010-04-05 19:06:03.000 095 33249.29 249.97 2386.24 37.20 2010-04-05 19:06:04.000 095 33249.33 250.00 2386.26 37.20 2010-04-05 19:06:05.000 095 33249.30 249.98 2386.23 37.20 2010-04-05 19:06:06.000 095 33249.17 249.95 2386.23 37.20 2010-04-05 19:06:07.000 095 33249.25 250.00 2386.25 37.20 2010-04-05 19:06:08.000 095 33249.25 250.01 2386.40 37.20 2010-04-05 19:06:09.000 095 33249.14 250.02 2386.37 37.20 2010-04-05 19:06:10.000 095 33249.25 250.00 2386.26 37.20 2010-04-05 19:06:11.000 095 33249.09 250.07 2386.34 37.20 2010-04-05 19:06:12.000 095 33249.18 250.02 2386.37 37.20 2010-04-05 19:06:13.000 095 33249.18 250.07 2386.35 37.20 2010-04-05 19:06:14.000 095 33249.14 250.02 2386.28 37.20 2010-04-05 19:06:15.000 095 33249.05 250.06 2386.40 37.20 2010-04-05 19:06:16.000 095 33249.11 250.04 2386.31 37.20 2010-04-05 19:06:17.000 095 33249.17 250.10 2386.33 37.20 2010-04-05 19:06:18.000 095 33249.04 250.08 2386.34 37.20 2010-04-05 19:06:19.000 095 33249.06 250.09 2386.26 37.20 2010-04-05 19:06:20.000 095 33249.00 250.14 2386.41 37.20 2010-04-05 19:06:21.000 095 33249.11 250.13 2386.38 37.20 2010-04-05 19:06:22.000 095 33249.07 250.14 2386.43 37.20 2010-04-05 19:06:23.000 095 33248.99 250.16 2386.30 37.20 2010-04-05 19:06:24.000 095 33249.06 250.16 2386.31 37.20 2010-04-05 19:06:25.000 095 33249.12 250.14 2386.46 37.20 2010-04-05 19:06:26.000 095 33249.00 250.18 2386.39 37.20 2010-04-05 19:06:27.000 095 33249.06 250.17 2386.38 37.20 2010-04-05 19:06:28.000 095 33248.96 250.19 2386.38 37.20 2010-04-05 19:06:29.000 095 33249.12 250.18 2386.41 37.20 2010-04-05 19:06:30.000 095 33249.03 250.17 2386.47 37.20 2010-04-05 19:06:31.000 095 33248.99 250.14 2386.47 37.20 2010-04-05 19:06:32.000 095 33248.95 250.19 2386.43 37.20 2010-04-05 19:06:33.000 095 33249.04 250.24 2386.48 37.20 2010-04-05 19:06:34.000 095 33249.03 250.22 2386.46 37.20 2010-04-05 19:06:35.000 095 33248.91 250.22 2386.49 37.20 2010-04-05 19:06:36.000 095 33248.94 250.22 2386.41 37.20 2010-04-05 19:06:37.000 095 33248.83 250.29 2386.49 37.20 2010-04-05 19:06:38.000 095 33248.96 250.23 2386.42 37.20 2010-04-05 19:06:39.000 095 33248.95 250.19 2386.50 37.20 2010-04-05 19:06:40.000 095 33248.92 250.21 2386.41 37.20 2010-04-05 19:06:41.000 095 33248.98 250.26 2386.49 37.20 2010-04-05 19:06:42.000 095 33248.86 250.27 2386.44 37.20 2010-04-05 19:06:43.000 095 33248.92 250.27 2386.46 37.20 2010-04-05 19:06:44.000 095 33248.92 250.28 2386.56 37.20 2010-04-05 19:06:45.000 095 33248.85 250.28 2386.43 37.20 2010-04-05 19:06:46.000 095 33248.82 250.28 2386.49 37.20 2010-04-05 19:06:47.000 095 33248.99 250.28 2386.47 37.20 2010-04-05 19:06:48.000 095 33248.90 250.28 2386.50 37.20 2010-04-05 19:06:49.000 095 33248.93 250.26 2386.54 37.20 2010-04-05 19:06:50.000 095 33248.92 250.29 2386.51 37.20 2010-04-05 19:06:51.000 095 33248.94 250.25 2386.53 37.20 2010-04-05 19:06:52.000 095 33248.87 250.26 2386.56 37.20 2010-04-05 19:06:53.000 095 33248.93 250.29 2386.52 37.20 2010-04-05 19:06:54.000 095 33248.92 250.26 2386.47 37.20 2010-04-05 19:06:55.000 095 33248.98 250.31 2386.49 37.20 2010-04-05 19:06:56.000 095 33248.89 250.34 2386.57 37.20 2010-04-05 19:06:57.000 095 33248.95 250.39 2386.58 37.20 2010-04-05 19:06:58.000 095 33248.84 250.36 2386.49 37.20 2010-04-05 19:06:59.000 095 33249.00 250.35 2386.53 37.20 2010-04-05 19:07:00.000 095 33248.92 250.31 2386.50 37.20 2010-04-05 19:07:01.000 095 33248.93 250.35 2386.40 37.20 2010-04-05 19:07:02.000 095 33248.90 250.31 2386.49 37.20 2010-04-05 19:07:03.000 095 33248.86 250.35 2386.50 37.20 2010-04-05 19:07:04.000 095 33248.94 250.33 2386.51 37.20 2010-04-05 19:07:05.000 095 33249.00 250.36 2386.54 37.20 2010-04-05 19:07:06.000 095 33248.93 250.33 2386.51 37.20 2010-04-05 19:07:07.000 095 33248.93 250.37 2386.52 37.20 2010-04-05 19:07:08.000 095 33248.97 250.37 2386.50 37.20 2010-04-05 19:07:09.000 095 33248.95 250.37 2386.47 37.20 2010-04-05 19:07:10.000 095 33248.96 250.37 2386.41 37.20 2010-04-05 19:07:11.000 095 33248.96 250.40 2386.52 37.20 2010-04-05 19:07:12.000 095 33248.95 250.37 2386.49 37.20 2010-04-05 19:07:13.000 095 33248.86 250.41 2386.50 37.20 2010-04-05 19:07:14.000 095 33248.88 250.38 2386.46 37.20 2010-04-05 19:07:15.000 095 33248.82 250.43 2386.46 37.20 2010-04-05 19:07:16.000 095 33248.90 250.38 2386.45 37.20 2010-04-05 19:07:17.000 095 33248.77 250.47 2386.41 37.20 2010-04-05 19:07:18.000 095 33248.82 250.47 2386.47 37.20 2010-04-05 19:07:19.000 095 33248.83 250.48 2386.47 37.20 2010-04-05 19:07:20.000 095 33248.83 250.43 2386.56 37.20 2010-04-05 19:07:21.000 095 33248.81 250.48 2386.48 37.20 2010-04-05 19:07:22.000 095 33248.87 250.50 2386.51 37.20 2010-04-05 19:07:23.000 095 33248.82 250.50 2386.55 37.20 2010-04-05 19:07:24.000 095 33248.89 250.51 2386.49 37.20 2010-04-05 19:07:25.000 095 33248.77 250.50 2386.43 37.20 2010-04-05 19:07:26.000 095 33248.70 250.51 2386.53 37.20 2010-04-05 19:07:27.000 095 33248.69 250.52 2386.58 37.20 2010-04-05 19:07:28.000 095 33248.69 250.52 2386.44 37.20 2010-04-05 19:07:29.000 095 33248.80 250.54 2386.50 37.20 2010-04-05 19:07:30.000 095 33248.62 250.56 2386.52 37.20 2010-04-05 19:07:31.000 095 33248.71 250.53 2386.55 37.20 2010-04-05 19:07:32.000 095 33248.71 250.58 2386.60 37.20 2010-04-05 19:07:33.000 095 33248.69 250.54 2386.65 37.20 2010-04-05 19:07:34.000 095 33248.62 250.58 2386.59 37.20 2010-04-05 19:07:35.000 095 33248.57 250.60 2386.60 37.20 2010-04-05 19:07:36.000 095 33248.50 250.61 2386.57 37.20 2010-04-05 19:07:37.000 095 33248.49 250.67 2386.55 37.20 2010-04-05 19:07:38.000 095 33248.41 250.65 2386.65 37.20 2010-04-05 19:07:39.000 095 33248.52 250.65 2386.55 37.20 2010-04-05 19:07:40.000 095 33248.34 250.65 2386.60 37.20 2010-04-05 19:07:41.000 095 33248.41 250.67 2386.52 37.20 2010-04-05 19:07:42.000 095 33248.43 250.67 2386.57 37.20 2010-04-05 19:07:43.000 095 33248.36 250.68 2386.60 37.20 2010-04-05 19:07:44.000 095 33248.32 250.71 2386.63 37.20 2010-04-05 19:07:45.000 095 33248.36 250.72 2386.53 37.20 2010-04-05 19:07:46.000 095 33248.29 250.73 2386.58 37.20 2010-04-05 19:07:47.000 095 33248.31 250.73 2386.57 37.20 2010-04-05 19:07:48.000 095 33248.29 250.76 2386.61 37.20 2010-04-05 19:07:49.000 095 33248.25 250.75 2386.63 37.20 2010-04-05 19:07:50.000 095 33248.26 250.77 2386.69 37.20 2010-04-05 19:07:51.000 095 33248.24 250.73 2386.56 37.20 2010-04-05 19:07:52.000 095 33248.12 250.78 2386.66 37.20 2010-04-05 19:07:53.000 095 33248.11 250.79 2386.63 37.20 2010-04-05 19:07:54.000 095 33247.99 251.08 2386.69 37.20 2010-04-05 19:07:55.000 095 33248.06 250.79 2386.64 37.20 2010-04-05 19:07:56.000 095 33248.09 250.83 2386.66 37.20 2010-04-05 19:07:57.000 095 33248.00 250.81 2386.68 37.20 2010-04-05 19:07:58.000 095 33247.96 250.78 2386.71 37.20 2010-04-05 19:07:59.000 095 33248.14 250.88 2386.65 37.20 2010-04-05 19:08:00.000 095 33248.08 250.87 2386.66 37.20 2010-04-05 19:08:01.000 095 33248.01 250.90 2386.72 37.20 2010-04-05 19:08:02.000 095 33248.03 250.87 2386.71 37.20 2010-04-05 19:08:03.000 095 33247.99 250.90 2386.72 37.20 2010-04-05 19:08:04.000 095 33247.97 250.96 2386.73 37.20 2010-04-05 19:08:05.000 095 33247.79 250.97 2386.67 37.20 2010-04-05 19:08:06.000 095 33247.79 250.94 2386.78 37.20 2010-04-05 19:08:07.000 095 33247.81 250.99 2386.75 37.20 2010-04-05 19:08:08.000 095 33247.81 250.95 2386.81 37.20 2010-04-05 19:08:09.000 095 33247.68 251.01 2386.72 37.20 2010-04-05 19:08:10.000 095 33247.66 251.01 2386.75 37.20 2010-04-05 19:08:11.000 095 33247.61 251.00 2386.81 37.20 2010-04-05 19:08:12.000 095 33247.62 251.03 2386.81 37.20 2010-04-05 19:08:13.000 095 33247.62 251.08 2386.83 37.20 2010-04-05 19:08:14.000 095 33247.59 251.10 2386.84 37.20 2010-04-05 19:08:15.000 095 33247.48 251.09 2386.86 37.20 2010-04-05 19:08:16.000 095 33247.52 251.12 2386.83 37.20 2010-04-05 19:08:17.000 095 33247.49 251.13 2386.81 37.20 2010-04-05 19:08:18.000 095 33247.45 251.11 2386.86 37.20 2010-04-05 19:08:19.000 095 33247.51 251.12 2386.86 37.20 2010-04-05 19:08:20.000 095 33247.41 251.20 2386.83 37.20 2010-04-05 19:08:21.000 095 33247.42 251.17 2386.86 37.20 2010-04-05 19:08:22.000 095 33247.39 251.20 2386.82 37.20 2010-04-05 19:08:23.000 095 33247.26 251.21 2386.93 37.20 2010-04-05 19:08:24.000 095 33247.30 251.18 2386.93 37.20 2010-04-05 19:08:25.000 095 33247.35 251.17 2387.03 37.20 2010-04-05 19:08:26.000 095 33247.35 251.20 2387.00 37.20 2010-04-05 19:08:27.000 095 33247.41 251.20 2387.00 37.20 2010-04-05 19:08:28.000 095 33247.24 251.25 2386.97 37.20 2010-04-05 19:08:29.000 095 33247.28 251.24 2386.93 37.20 2010-04-05 19:08:30.000 095 33247.29 251.26 2386.91 37.20 2010-04-05 19:08:31.000 095 33247.28 251.18 2386.94 37.20 2010-04-05 19:08:32.000 095 33247.23 251.22 2386.98 37.20 2010-04-05 19:08:33.000 095 33247.16 251.26 2387.02 37.20 2010-04-05 19:08:34.000 095 33247.26 251.27 2387.00 37.20 2010-04-05 19:08:35.000 095 33247.23 251.25 2386.97 37.20 2010-04-05 19:08:36.000 095 33247.28 251.26 2386.97 37.20 2010-04-05 19:08:37.000 095 33247.27 251.26 2386.97 37.20 2010-04-05 19:08:38.000 095 33247.27 251.26 2387.06 37.20 2010-04-05 19:08:39.000 095 33247.32 251.27 2387.00 37.20 2010-04-05 19:08:40.000 095 33247.26 251.27 2386.97 37.20 2010-04-05 19:08:41.000 095 33247.28 251.26 2387.00 37.20 2010-04-05 19:08:42.000 095 33247.25 251.26 2386.94 37.20 2010-04-05 19:08:43.000 095 33247.15 251.30 2386.99 37.20 2010-04-05 19:08:44.000 095 33247.13 251.29 2386.98 37.20 2010-04-05 19:08:45.000 095 33247.38 251.31 2386.99 37.20 2010-04-05 19:08:46.000 095 33247.16 251.30 2386.96 37.20 2010-04-05 19:08:47.000 095 33247.30 251.31 2386.97 37.20 2010-04-05 19:08:48.000 095 33247.23 251.34 2387.02 37.20 2010-04-05 19:08:49.000 095 33247.20 251.31 2386.92 37.20 2010-04-05 19:08:50.000 095 33247.30 251.32 2386.96 37.20 2010-04-05 19:08:51.000 095 33247.33 251.33 2386.90 37.20 2010-04-05 19:08:52.000 095 33247.26 251.32 2386.96 37.20 2010-04-05 19:08:53.000 095 33247.18 251.31 2386.91 37.20 2010-04-05 19:08:54.000 095 33247.23 251.32 2386.90 37.20 2010-04-05 19:08:55.000 095 33247.26 251.30 2386.99 37.20 2010-04-05 19:08:56.000 095 33247.27 251.38 2386.96 37.20 2010-04-05 19:08:57.000 095 33247.13 251.38 2387.03 37.20 2010-04-05 19:08:58.000 095 33247.23 251.35 2386.96 37.20 2010-04-05 19:08:59.000 095 33247.26 251.35 2386.93 37.20 2010-04-05 19:09:00.000 095 33247.17 251.34 2386.89 37.20 2010-04-05 19:09:01.000 095 33247.22 251.36 2386.99 37.20 2010-04-05 19:09:02.000 095 33247.30 251.34 2386.98 37.20 2010-04-05 19:09:03.000 095 33247.23 251.31 2386.92 37.20 2010-04-05 19:09:04.000 095 33247.25 251.39 2386.92 37.20 2010-04-05 19:09:05.000 095 33247.32 251.34 2386.87 37.20 2010-04-05 19:09:06.000 095 33247.25 251.37 2386.87 37.20 2010-04-05 19:09:07.000 095 33247.17 251.36 2386.90 37.20 2010-04-05 19:09:08.000 095 33247.26 251.31 2386.93 37.20 2010-04-05 19:09:09.000 095 33247.29 251.34 2386.89 37.20 2010-04-05 19:09:10.000 095 33247.22 251.35 2386.94 37.20 2010-04-05 19:09:11.000 095 33247.28 251.36 2386.90 37.20 2010-04-05 19:09:12.000 095 33247.26 251.32 2386.86 37.20 2010-04-05 19:09:13.000 095 33247.33 251.37 2387.02 37.20 2010-04-05 19:09:14.000 095 33247.36 251.32 2386.92 37.20 2010-04-05 19:09:15.000 095 33247.28 251.29 2386.97 37.20 2010-04-05 19:09:16.000 095 33247.26 251.31 2386.87 37.20 2010-04-05 19:09:17.000 095 33247.32 251.34 2386.91 37.20 2010-04-05 19:09:18.000 095 33247.25 251.31 2386.90 37.20 2010-04-05 19:09:19.000 095 33247.30 251.35 2386.89 37.20 2010-04-05 19:09:20.000 095 33247.29 251.36 2386.80 37.20 2010-04-05 19:09:21.000 095 33247.43 251.35 2386.91 37.20 2010-04-05 19:09:22.000 095 33247.39 251.39 2386.84 37.20 2010-04-05 19:09:23.000 095 33247.38 251.40 2386.86 37.20 2010-04-05 19:09:24.000 095 33247.39 251.35 2386.84 37.20 2010-04-05 19:09:25.000 095 33247.36 251.42 2386.86 37.20 2010-04-05 19:09:26.000 095 33247.38 251.39 2386.96 37.20 2010-04-05 19:09:27.000 095 33247.40 251.38 2386.94 37.20 2010-04-05 19:09:28.000 095 33247.46 251.37 2386.86 37.20 2010-04-05 19:09:29.000 095 33247.29 251.35 2386.82 37.20 2010-04-05 19:09:30.000 095 33247.36 251.33 2386.80 37.20 2010-04-05 19:09:31.000 095 33247.35 251.37 2386.90 37.20 2010-04-05 19:09:32.000 095 33247.43 251.40 2386.84 37.20 2010-04-05 19:09:33.000 095 33247.41 251.38 2386.84 37.20 2010-04-05 19:09:34.000 095 33247.49 251.41 2386.87 37.20 2010-04-05 19:09:35.000 095 33247.38 251.39 2386.72 37.20 2010-04-05 19:09:36.000 095 33247.39 251.42 2386.74 37.20 2010-04-05 19:09:37.000 095 33247.38 251.41 2386.79 37.20 2010-04-05 19:09:38.000 095 33247.45 251.42 2386.82 37.20 2010-04-05 19:09:39.000 095 33247.33 251.40 2386.82 37.20 2010-04-05 19:09:40.000 095 33247.43 251.39 2386.85 37.20 2010-04-05 19:09:41.000 095 33247.48 251.41 2386.71 37.20 2010-04-05 19:09:42.000 095 33247.42 251.41 2386.75 37.20 2010-04-05 19:09:43.000 095 33247.56 251.41 2386.74 37.20 2010-04-05 19:09:44.000 095 33247.51 251.38 2386.73 37.20 2010-04-05 19:09:45.000 095 33247.46 251.43 2386.75 37.20 2010-04-05 19:09:46.000 095 33247.44 251.44 2386.71 37.20 2010-04-05 19:09:47.000 095 33247.43 251.42 2386.72 37.20 2010-04-05 19:09:48.000 095 33247.36 251.42 2386.71 37.20 2010-04-05 19:09:49.000 095 33247.43 251.45 2386.71 37.20 2010-04-05 19:09:50.000 095 33247.47 251.47 2386.68 37.20 2010-04-05 19:09:51.000 095 33247.48 251.54 2386.74 37.20 2010-04-05 19:09:52.000 095 33247.46 251.45 2386.71 37.20 2010-04-05 19:09:53.000 095 33247.43 251.49 2386.65 37.20 2010-04-05 19:09:54.000 095 33247.45 251.49 2386.63 37.20 2010-04-05 19:09:55.000 095 33247.42 251.53 2386.69 37.20 2010-04-05 19:09:56.000 095 33247.41 251.49 2386.72 37.20 2010-04-05 19:09:57.000 095 33247.43 251.48 2386.68 37.20 2010-04-05 19:09:58.000 095 33247.35 251.46 2386.74 37.20 2010-04-05 19:09:59.000 095 33247.46 251.47 2386.67 37.20 2010-04-05 19:10:00.000 095 33247.33 251.48 2386.71 37.20 2010-04-05 19:10:01.000 095 33247.43 251.49 2386.71 37.20 2010-04-05 19:10:02.000 095 33247.38 251.51 2386.72 37.20 2010-04-05 19:10:03.000 095 33247.46 251.52 2386.69 37.20 2010-04-05 19:10:04.000 095 33247.36 251.51 2386.72 37.20 2010-04-05 19:10:05.000 095 33247.48 251.54 2386.70 37.20 2010-04-05 19:10:06.000 095 33247.35 251.55 2386.72 37.20 2010-04-05 19:10:07.000 095 33247.43 251.56 2386.76 37.20 2010-04-05 19:10:08.000 095 33247.33 251.61 2386.71 37.20 2010-04-05 19:10:09.000 095 33247.35 251.59 2386.74 37.20 2010-04-05 19:10:10.000 095 33247.36 251.55 2386.76 37.20 2010-04-05 19:10:11.000 095 33247.33 251.59 2386.69 37.20 2010-04-05 19:10:12.000 095 33247.41 251.60 2386.67 37.20 2010-04-05 19:10:13.000 095 33247.40 251.60 2386.71 37.20 2010-04-05 19:10:14.000 095 33247.34 251.59 2386.81 37.20 2010-04-05 19:10:15.000 095 33247.38 251.60 2386.76 37.20 2010-04-05 19:10:16.000 095 33247.39 251.65 2386.71 37.20 2010-04-05 19:10:17.000 095 33247.35 251.62 2386.70 37.20 2010-04-05 19:10:18.000 095 33247.38 251.59 2386.69 37.20 2010-04-05 19:10:19.000 095 33247.37 251.63 2386.68 37.20 2010-04-05 19:10:20.000 095 33247.37 251.65 2386.79 37.20 2010-04-05 19:10:21.000 095 33247.41 251.66 2386.68 37.20 2010-04-05 19:10:22.000 095 33247.36 251.62 2386.72 37.20 2010-04-05 19:10:23.000 095 33247.32 251.67 2386.76 37.20 2010-04-05 19:10:24.000 095 33247.29 251.72 2386.82 37.20 2010-04-05 19:10:25.000 095 33247.36 251.66 2386.81 37.20 2010-04-05 19:10:26.000 095 33247.29 251.68 2386.70 37.20 2010-04-05 19:10:27.000 095 33247.36 251.62 2386.80 37.20 2010-04-05 19:10:28.000 095 33247.27 251.76 2386.67 37.20 2010-04-05 19:10:29.000 095 33247.38 251.72 2386.66 37.20 2010-04-05 19:10:30.000 095 33247.33 251.69 2386.66 37.20 2010-04-05 19:10:31.000 095 33247.32 251.69 2386.75 37.20 2010-04-05 19:10:32.000 095 33247.31 251.70 2386.69 37.20 2010-04-05 19:10:33.000 095 33247.32 251.75 2386.66 37.20 2010-04-05 19:10:34.000 095 33247.33 251.71 2386.70 37.20 2010-04-05 19:10:35.000 095 33247.33 251.72 2386.80 37.20 2010-04-05 19:10:36.000 095 33247.25 251.72 2386.78 37.20 2010-04-05 19:10:37.000 095 33247.17 251.73 2386.66 37.20 2010-04-05 19:10:38.000 095 33247.26 251.79 2386.80 37.20 2010-04-05 19:10:39.000 095 33247.30 251.76 2386.70 37.20 2010-04-05 19:10:40.000 095 33247.13 251.70 2386.77 37.20 2010-04-05 19:10:41.000 095 33247.27 251.72 2386.69 37.20 2010-04-05 19:10:42.000 095 33247.20 251.72 2386.76 37.20 2010-04-05 19:10:43.000 095 33247.23 251.76 2386.80 37.20 2010-04-05 19:10:44.000 095 33247.24 251.76 2386.79 37.20 2010-04-05 19:10:45.000 095 33247.24 251.78 2386.75 37.20 2010-04-05 19:10:46.000 095 33247.21 251.81 2386.84 37.20 2010-04-05 19:10:47.000 095 33247.18 251.79 2386.68 37.20 2010-04-05 19:10:48.000 095 33247.15 251.79 2386.69 37.20 2010-04-05 19:10:49.000 095 33247.29 251.82 2386.72 37.20 2010-04-05 19:10:50.000 095 33247.17 251.82 2386.78 37.20 2010-04-05 19:10:51.000 095 33247.20 251.79 2386.71 37.20 2010-04-05 19:10:52.000 095 33247.25 251.80 2386.81 37.20 2010-04-05 19:10:53.000 095 33247.27 251.79 2386.71 37.20 2010-04-05 19:10:54.000 095 33247.18 251.78 2386.76 37.20 2010-04-05 19:10:55.000 095 33247.35 251.83 2386.71 37.20 2010-04-05 19:10:56.000 095 33247.32 251.79 2386.85 37.20 2010-04-05 19:10:57.000 095 33247.32 251.80 2386.65 37.20 2010-04-05 19:10:58.000 095 33247.35 251.85 2386.78 37.20 2010-04-05 19:10:59.000 095 33247.39 251.82 2386.78 37.20 2010-04-05 19:11:00.000 095 33247.29 251.80 2386.83 37.20 2010-04-05 19:11:01.000 095 33247.39 251.80 2386.79 37.20 2010-04-05 19:11:02.000 095 33247.31 251.83 2386.74 37.20 2010-04-05 19:11:03.000 095 33247.24 251.79 2386.79 37.20 2010-04-05 19:11:04.000 095 33247.35 251.76 2386.68 37.20 2010-04-05 19:11:05.000 095 33247.40 251.79 2386.72 37.20 2010-04-05 19:11:06.000 095 33247.39 251.78 2386.73 37.20 2010-04-05 19:11:07.000 095 33247.43 251.83 2386.75 37.20 2010-04-05 19:11:08.000 095 33247.36 251.82 2386.80 37.20 2010-04-05 19:11:09.000 095 33247.36 251.83 2386.74 37.20 2010-04-05 19:11:10.000 095 33247.48 251.82 2386.76 37.20 2010-04-05 19:11:11.000 095 33247.51 251.86 2386.81 37.20 2010-04-05 19:11:12.000 095 33247.50 251.83 2386.74 37.20 2010-04-05 19:11:13.000 095 33247.41 251.81 2386.75 37.20 2010-04-05 19:11:14.000 095 33247.46 251.84 2386.71 37.20 2010-04-05 19:11:15.000 095 33247.51 251.75 2386.74 37.20 2010-04-05 19:11:16.000 095 33247.50 251.79 2386.74 37.20 2010-04-05 19:11:17.000 095 33247.46 251.83 2386.64 37.20 2010-04-05 19:11:18.000 095 33247.45 251.79 2386.69 37.20 2010-04-05 19:11:19.000 095 33247.48 251.81 2386.74 37.20 2010-04-05 19:11:20.000 095 33247.56 251.83 2386.63 37.20 2010-04-05 19:11:21.000 095 33247.37 251.83 2386.68 37.20 2010-04-05 19:11:22.000 095 33247.48 251.82 2386.78 37.20 2010-04-05 19:11:23.000 095 33247.57 251.82 2386.66 37.20 2010-04-05 19:11:24.000 095 33247.51 251.84 2386.66 37.20 2010-04-05 19:11:25.000 095 33247.52 251.80 2386.66 37.20 2010-04-05 19:11:26.000 095 33247.55 251.83 2386.73 37.20 2010-04-05 19:11:27.000 095 33247.62 251.84 2386.62 37.20 2010-04-05 19:11:28.000 095 33247.55 251.85 2386.66 37.20 2010-04-05 19:11:29.000 095 33247.59 251.80 2386.63 37.20 2010-04-05 19:11:30.000 095 33247.53 251.81 2386.66 37.20 2010-04-05 19:11:31.000 095 33247.54 251.82 2386.73 37.20 2010-04-05 19:11:32.000 095 33247.62 251.87 2386.66 37.20 2010-04-05 19:11:33.000 095 33247.62 251.81 2386.69 37.20 2010-04-05 19:11:34.000 095 33247.48 251.91 2386.61 37.20 2010-04-05 19:11:35.000 095 33247.60 251.88 2386.63 37.20 2010-04-05 19:11:36.000 095 33247.59 251.82 2386.63 37.20 2010-04-05 19:11:37.000 095 33247.60 251.86 2386.60 37.20 2010-04-05 19:11:38.000 095 33247.64 251.79 2386.57 37.20 2010-04-05 19:11:39.000 095 33247.54 251.83 2386.62 37.20 2010-04-05 19:11:40.000 095 33247.60 251.79 2386.61 37.20 2010-04-05 19:11:41.000 095 33247.71 251.83 2386.68 37.20 2010-04-05 19:11:42.000 095 33247.69 251.89 2386.63 37.20 2010-04-05 19:11:43.000 095 33247.69 251.91 2386.63 37.20 2010-04-05 19:11:44.000 095 33247.59 251.90 2386.62 37.20 2010-04-05 19:11:45.000 095 33247.51 251.86 2386.57 37.20 2010-04-05 19:11:46.000 095 33247.61 251.85 2386.62 37.20 2010-04-05 19:11:47.000 095 33247.64 251.83 2386.59 37.20 2010-04-05 19:11:48.000 095 33247.60 251.86 2386.60 37.20 2010-04-05 19:11:49.000 095 33247.59 251.87 2386.62 37.20 2010-04-05 19:11:50.000 095 33247.57 251.90 2386.53 37.20 2010-04-05 19:11:51.000 095 33247.60 251.93 2386.58 37.20 2010-04-05 19:11:52.000 095 33247.54 251.86 2386.69 37.20 2010-04-05 19:11:53.000 095 33247.63 251.89 2386.63 37.20 2010-04-05 19:11:54.000 095 33247.60 251.91 2386.64 37.20 2010-04-05 19:11:55.000 095 33247.64 251.89 2386.56 37.20 2010-04-05 19:11:56.000 095 33247.64 251.90 2386.56 37.20 2010-04-05 19:11:57.000 095 33247.57 251.89 2386.63 37.20 2010-04-05 19:11:58.000 095 33247.60 251.92 2386.63 37.20 2010-04-05 19:11:59.000 095 33247.54 251.92 2386.56 37.20 2010-04-05 19:12:00.000 095 33247.53 251.90 2386.61 37.20 2010-04-05 19:12:01.000 095 33247.49 251.90 2386.64 37.20 2010-04-05 19:12:02.000 095 33247.61 251.96 2386.63 37.20 2010-04-05 19:12:03.000 095 33247.64 251.95 2386.66 37.20 2010-04-05 19:12:04.000 095 33247.57 251.92 2386.75 37.20 2010-04-05 19:12:05.000 095 33247.50 251.93 2386.68 37.20 2010-04-05 19:12:06.000 095 33247.50 251.90 2386.66 37.20 2010-04-05 19:12:07.000 095 33247.58 251.91 2386.61 37.20 2010-04-05 19:12:08.000 095 33247.48 251.91 2386.62 37.20 2010-04-05 19:12:09.000 095 33247.46 251.95 2386.63 37.20 2010-04-05 19:12:10.000 095 33247.61 251.92 2386.69 37.20 2010-04-05 19:12:11.000 095 33247.47 251.95 2386.61 37.20 2010-04-05 19:12:12.000 095 33247.49 251.97 2386.71 37.20 2010-04-05 19:12:13.000 095 33247.52 251.96 2386.63 37.20 2010-04-05 19:12:14.000 095 33247.50 251.97 2386.69 37.20 2010-04-05 19:12:15.000 095 33247.50 251.94 2386.66 37.20 2010-04-05 19:12:16.000 095 33247.56 251.94 2386.75 37.20 2010-04-05 19:12:17.000 095 33247.49 251.97 2386.71 37.20 2010-04-05 19:12:18.000 095 33247.43 251.97 2386.62 37.20 2010-04-05 19:12:19.000 095 33247.47 251.99 2386.72 37.20 2010-04-05 19:12:20.000 095 33247.43 251.98 2386.66 37.20 2010-04-05 19:12:21.000 095 33247.54 251.98 2386.69 37.21 2010-04-05 19:12:22.000 095 33247.45 252.04 2386.66 37.20 2010-04-05 19:12:23.000 095 33247.50 252.03 2386.61 37.20 2010-04-05 19:12:24.000 095 33247.48 252.03 2386.59 37.20 2010-04-05 19:12:25.000 095 33247.43 252.04 2386.69 37.20 2010-04-05 19:12:26.000 095 33247.39 251.99 2386.60 37.20 2010-04-05 19:12:27.000 095 33247.43 251.98 2386.66 37.20 2010-04-05 19:12:28.000 095 33247.52 252.01 2386.61 37.20 2010-04-05 19:12:29.000 095 33247.40 252.03 2386.72 37.20 2010-04-05 19:12:30.000 095 33247.40 252.02 2386.69 37.21 2010-04-05 19:12:31.000 095 33247.47 251.97 2386.61 37.21 2010-04-05 19:12:32.000 095 33247.47 252.01 2386.65 37.20 2010-04-05 19:12:33.000 095 33247.46 252.04 2386.71 37.21 2010-04-05 19:12:34.000 095 33247.40 252.06 2386.69 37.20 2010-04-05 19:12:35.000 095 33247.33 252.05 2386.67 37.20 2010-04-05 19:12:36.000 095 33247.42 252.07 2386.63 37.20 2010-04-05 19:12:37.000 095 33247.40 251.99 2386.72 37.20 2010-04-05 19:12:38.000 095 33247.36 252.00 2386.75 37.20 2010-04-05 19:12:39.000 095 33247.35 252.00 2386.68 37.21 2010-04-05 19:12:40.000 095 33247.31 252.05 2386.78 37.21 2010-04-05 19:12:41.000 095 33247.34 252.05 2386.71 37.20 2010-04-05 19:12:42.000 095 33247.28 252.04 2386.68 37.20 2010-04-05 19:12:43.000 095 33247.33 252.04 2386.77 37.20 2010-04-05 19:12:44.000 095 33247.34 252.03 2386.69 37.20 2010-04-05 19:12:45.000 095 33247.39 252.06 2386.72 37.20 2010-04-05 19:12:46.000 095 33247.27 252.05 2386.74 37.21 2010-04-05 19:12:47.000 095 33247.28 252.04 2386.75 37.20 2010-04-05 19:12:48.000 095 33247.25 252.03 2386.79 37.21 2010-04-05 19:12:49.000 095 33247.28 252.05 2386.74 37.20 2010-04-05 19:12:50.000 095 33247.27 252.04 2386.68 37.21 2010-04-05 19:12:51.000 095 33247.33 252.01 2386.65 37.20 2010-04-05 19:12:52.000 095 33247.23 252.08 2386.82 37.20 2010-04-05 19:12:53.000 095 33247.34 252.04 2386.75 37.21 2010-04-05 19:12:54.000 095 33247.27 252.06 2386.81 37.21 2010-04-05 19:12:55.000 095 33247.24 252.07 2386.67 37.21 2010-04-05 19:12:56.000 095 33247.29 252.04 2386.75 37.20 2010-04-05 19:12:57.000 095 33247.26 252.05 2386.76 37.21 2010-04-05 19:12:58.000 095 33247.22 252.04 2386.68 37.21 2010-04-05 19:12:59.000 095 33247.29 252.09 2386.80 37.21 2010-04-05 19:13:00.000 095 33247.23 252.07 2386.74 37.21 2010-04-05 19:13:01.000 095 33247.23 252.03 2386.87 37.21 2010-04-05 19:13:02.000 095 33247.19 252.10 2386.69 37.21 2010-04-05 19:13:03.000 095 33247.25 252.11 2386.80 37.21 2010-04-05 19:13:04.000 095 33247.07 252.10 2386.72 37.21 2010-04-05 19:13:05.000 095 33247.22 252.10 2386.74 37.21 2010-04-05 19:13:06.000 095 33247.15 252.08 2386.76 37.21 2010-04-05 19:13:07.000 095 33247.20 252.15 2386.73 37.21 2010-04-05 19:13:08.000 095 33247.17 252.13 2386.65 37.21 2010-04-05 19:13:09.000 095 33247.13 252.08 2386.75 37.21 2010-04-05 19:13:10.000 095 33247.26 252.16 2386.71 37.21 2010-04-05 19:13:11.000 095 33246.95 252.14 2386.72 37.21 2010-04-05 19:13:12.000 095 33247.07 252.06 2386.75 37.21 2010-04-05 19:13:13.000 095 33247.08 252.11 2386.65 37.21 2010-04-05 19:13:14.000 095 33247.07 252.13 2386.78 37.21 2010-04-05 19:13:15.000 095 33247.01 252.13 2386.71 37.21 2010-04-05 19:13:16.000 095 33247.12 252.13 2386.80 37.21 2010-04-05 19:13:17.000 095 33247.02 252.13 2386.74 37.21 2010-04-05 19:13:18.000 095 33247.02 252.15 2386.78 37.21 2010-04-05 19:13:19.000 095 33247.01 252.13 2386.86 37.21 2010-04-05 19:13:20.000 095 33247.00 252.14 2386.84 37.21 2010-04-05 19:13:21.000 095 33246.89 252.15 2386.75 37.21 2010-04-05 19:13:22.000 095 33247.01 252.16 2386.77 37.21 2010-04-05 19:13:23.000 095 33246.89 252.14 2386.78 37.21 2010-04-05 19:13:24.000 095 33246.92 252.13 2386.79 37.21 2010-04-05 19:13:25.000 095 33246.97 252.17 2386.80 37.21 2010-04-05 19:13:26.000 095 33246.91 252.17 2386.84 37.21 2010-04-05 19:13:27.000 095 33246.81 252.17 2386.90 37.21 2010-04-05 19:13:28.000 095 33246.80 252.16 2386.84 37.21 2010-04-05 19:13:29.000 095 33246.91 252.17 2386.88 37.21 2010-04-05 19:13:30.000 095 33246.82 252.15 2386.85 37.21 2010-04-05 19:13:31.000 095 33246.82 252.18 2386.85 37.21 2010-04-05 19:13:32.000 095 33246.85 252.19 2386.84 37.21 2010-04-05 19:13:33.000 095 33246.76 252.19 2386.79 37.21 2010-04-05 19:13:34.000 095 33246.73 252.19 2386.89 37.21 2010-04-05 19:13:35.000 095 33246.76 252.17 2386.82 37.21 2010-04-05 19:13:36.000 095 33246.73 252.13 2386.81 37.21 2010-04-05 19:13:37.000 095 33246.72 252.18 2386.89 37.21 2010-04-05 19:13:38.000 095 33246.70 252.20 2386.87 37.21 2010-04-05 19:13:39.000 095 33246.70 252.23 2386.80 37.21 2010-04-05 19:13:40.000 095 33246.78 252.21 2386.85 37.21 2010-04-05 19:13:41.000 095 33246.64 252.18 2386.89 37.21 2010-04-05 19:13:42.000 095 33246.62 252.17 2386.89 37.21 2010-04-05 19:13:43.000 095 33246.70 252.19 2386.86 37.21 2010-04-05 19:13:44.000 095 33246.69 252.18 2386.80 37.21 2010-04-05 19:13:45.000 095 33246.77 252.19 2386.90 37.21 2010-04-05 19:13:46.000 095 33246.58 252.24 2386.93 37.21 2010-04-05 19:13:47.000 095 33246.82 252.23 2386.90 37.21 2010-04-05 19:13:48.000 095 33246.75 252.18 2386.86 37.21 2010-04-05 19:13:49.000 095 33246.75 252.22 2386.97 37.21 2010-04-05 19:13:50.000 095 33246.68 252.22 2386.90 37.21 2010-04-05 19:13:51.000 095 33246.62 252.18 2386.90 37.21 2010-04-05 19:13:52.000 095 33246.67 252.21 2386.88 37.21 2010-04-05 19:13:53.000 095 33246.64 252.22 2386.89 37.21 2010-04-05 19:13:54.000 095 33246.60 252.22 2386.84 37.21 2010-04-05 19:13:55.000 095 33246.60 252.17 2386.94 37.21 2010-04-05 19:13:56.000 095 33246.66 252.20 2386.94 37.21 2010-04-05 19:13:57.000 095 33246.62 252.22 2386.97 37.21 2010-04-05 19:13:58.000 095 33246.61 252.25 2386.97 37.21 2010-04-05 19:13:59.000 095 33246.60 252.27 2386.93 37.21 2010-04-05 19:14:00.000 095 33246.59 252.25 2386.84 37.21 2010-04-05 19:14:01.000 095 33246.57 252.19 2386.96 37.21 2010-04-05 19:14:02.000 095 33246.62 252.30 2386.85 37.21 2010-04-05 19:14:03.000 095 33246.63 252.21 2386.97 37.21 2010-04-05 19:14:04.000 095 33246.51 252.19 2386.92 37.21 2010-04-05 19:14:05.000 095 33246.54 252.20 2386.92 37.21 2010-04-05 19:14:06.000 095 33246.56 252.20 2386.92 37.21 2010-04-05 19:14:07.000 095 33246.57 252.25 2386.97 37.21 2010-04-05 19:14:08.000 095 33246.51 252.21 2386.97 37.21 2010-04-05 19:14:09.000 095 33246.56 252.25 2386.94 37.21 2010-04-05 19:14:10.000 095 33246.47 252.27 2386.90 37.21 2010-04-05 19:14:11.000 095 33246.45 252.28 2386.92 37.21 2010-04-05 19:14:12.000 095 33246.42 252.26 2386.88 37.21 2010-04-05 19:14:13.000 095 33246.33 252.26 2386.91 37.21 2010-04-05 19:14:14.000 095 33246.44 252.22 2386.89 37.21 2010-04-05 19:14:15.000 095 33246.51 252.27 2386.97 37.21 2010-04-05 19:14:16.000 095 33246.41 252.28 2386.92 37.21 2010-04-05 19:14:17.000 095 33246.42 252.23 2386.96 37.21 2010-04-05 19:14:18.000 095 33246.35 252.22 2386.90 37.21 2010-04-05 19:14:19.000 095 33246.39 252.23 2386.88 37.21 2010-04-05 19:14:20.000 095 33246.41 252.24 2386.98 37.21 2010-04-05 19:14:21.000 095 33246.28 252.25 2386.90 37.21 2010-04-05 19:14:22.000 095 33246.36 252.22 2386.93 37.21 2010-04-05 19:14:23.000 095 33246.27 252.20 2386.93 37.21 2010-04-05 19:14:24.000 095 33246.21 252.19 2387.03 37.21 2010-04-05 19:14:25.000 095 33246.25 252.18 2386.96 37.21 2010-04-05 19:14:26.000 095 33246.28 252.27 2386.94 37.21 2010-04-05 19:14:27.000 095 33246.15 252.27 2386.91 37.21 2010-04-05 19:14:28.000 095 33246.29 252.21 2386.97 37.21 2010-04-05 19:14:29.000 095 33246.15 252.23 2387.06 37.21 2010-04-05 19:14:30.000 095 33246.20 252.21 2387.06 37.21 2010-04-05 19:14:31.000 095 33246.23 252.19 2387.03 37.21 2010-04-05 19:14:32.000 095 33246.29 252.22 2386.96 37.21 2010-04-05 19:14:33.000 095 33246.21 252.20 2387.00 37.21 2010-04-05 19:14:34.000 095 33246.26 252.21 2386.94 37.21 2010-04-05 19:14:35.000 095 33246.28 252.26 2386.96 37.21 2010-04-05 19:14:36.000 095 33246.25 252.22 2387.03 37.21 2010-04-05 19:14:37.000 095 33246.23 252.24 2387.01 37.21 2010-04-05 19:14:38.000 095 33246.20 252.17 2386.97 37.21 2010-04-05 19:14:39.000 095 33246.14 252.15 2387.03 37.21 2010-04-05 19:14:40.000 095 33246.18 252.21 2386.94 37.21 2010-04-05 19:14:41.000 095 33246.15 252.22 2386.96 37.21 2010-04-05 19:14:42.000 095 33246.24 252.21 2386.94 37.21 2010-04-05 19:14:43.000 095 33246.20 252.21 2386.97 37.21 2010-04-05 19:14:44.000 095 33246.27 252.18 2386.96 37.21 2010-04-05 19:14:45.000 095 33246.16 252.14 2386.98 37.21 2010-04-05 19:14:46.000 095 33246.10 252.19 2386.99 37.21 2010-04-05 19:14:47.000 095 33246.26 252.19 2386.99 37.21 2010-04-05 19:14:48.000 095 33246.22 252.15 2387.00 37.21 2010-04-05 19:14:49.000 095 33246.21 252.18 2386.93 37.21 2010-04-05 19:14:50.000 095 33246.22 252.15 2386.96 37.21 2010-04-05 19:14:51.000 095 33246.15 252.16 2387.00 37.21 2010-04-05 19:14:52.000 095 33246.07 252.15 2386.93 37.21 2010-04-05 19:14:53.000 095 33246.18 252.13 2386.93 37.21 2010-04-05 19:14:54.000 095 33246.13 252.12 2386.89 37.21 2010-04-05 19:14:55.000 095 33246.17 252.18 2386.92 37.21 2010-04-05 19:14:56.000 095 33246.08 252.14 2386.87 37.21 2010-04-05 19:14:57.000 095 33246.11 252.11 2386.94 37.21 2010-04-05 19:14:58.000 095 33246.13 252.13 2387.00 37.21 2010-04-05 19:14:59.000 095 33246.26 252.10 2386.93 37.21 2010-04-05 19:15:00.000 095 33246.05 252.10 2386.94 37.21 2010-04-05 19:15:01.000 095 33246.21 252.14 2386.88 37.21 2010-04-05 19:15:02.000 095 33246.15 252.15 2386.90 37.21 2010-04-05 19:15:03.000 095 33246.09 252.14 2386.94 37.21 2010-04-05 19:15:04.000 095 33246.12 252.13 2386.89 37.21 2010-04-05 19:15:05.000 095 33246.12 252.13 2386.92 37.21 2010-04-05 19:15:06.000 095 33246.13 252.15 2386.91 37.21 2010-04-05 19:15:07.000 095 33246.20 252.16 2386.83 37.21 2010-04-05 19:15:08.000 095 33246.18 252.16 2387.00 37.21 2010-04-05 19:15:09.000 095 33246.11 252.14 2386.91 37.21 2010-04-05 19:15:10.000 095 33246.18 252.08 2386.83 37.21 2010-04-05 19:15:11.000 095 33246.18 252.13 2386.95 37.21 2010-04-05 19:15:12.000 095 33245.99 252.07 2386.92 37.21 2010-04-05 19:15:13.000 095 33246.14 252.11 2386.91 37.21 2010-04-05 19:15:14.000 095 33246.16 252.09 2386.99 37.21 2010-04-05 19:15:15.000 095 33246.15 252.11 2386.87 37.21 2010-04-05 19:15:16.000 095 33246.11 252.11 2386.87 37.21 2010-04-05 19:15:17.000 095 33246.15 252.06 2386.96 37.21 2010-04-05 19:15:18.000 095 33246.12 252.10 2386.92 37.21 2010-04-05 19:15:19.000 095 33246.04 252.06 2386.92 37.21 2010-04-05 19:15:20.000 095 33246.07 252.09 2386.90 37.21 2010-04-05 19:15:21.000 095 33246.07 252.07 2386.89 37.21 2010-04-05 19:15:22.000 095 33246.05 252.08 2386.97 37.21 2010-04-05 19:15:23.000 095 33246.10 252.02 2386.86 37.21 2010-04-05 19:15:24.000 095 33246.07 252.04 2386.89 37.21 2010-04-05 19:15:25.000 095 33246.15 252.09 2386.86 37.21 2010-04-05 19:15:26.000 095 33246.20 252.09 2386.83 37.21 2010-04-05 19:15:27.000 095 33246.01 252.07 2386.86 37.21 2010-04-05 19:15:28.000 095 33246.22 252.08 2386.94 37.21 2010-04-05 19:15:29.000 095 33246.10 252.07 2386.85 37.21 2010-04-05 19:15:30.000 095 33246.06 252.02 2386.80 37.21 2010-04-05 19:15:31.000 095 33246.17 252.03 2386.90 37.21 2010-04-05 19:15:32.000 095 33246.08 252.03 2386.83 37.21 2010-04-05 19:15:33.000 095 33246.11 252.04 2386.86 37.21 2010-04-05 19:15:34.000 095 33246.20 252.01 2386.84 37.21 2010-04-05 19:15:35.000 095 33246.13 252.01 2386.81 37.21 2010-04-05 19:15:36.000 095 33246.15 251.99 2386.84 37.21 2010-04-05 19:15:37.000 095 33246.20 252.00 2386.88 37.21 2010-04-05 19:15:38.000 095 33246.20 251.98 2386.78 37.21 2010-04-05 19:15:39.000 095 33246.17 252.01 2386.89 37.21 2010-04-05 19:15:40.000 095 33246.14 252.04 2386.87 37.21 2010-04-05 19:15:41.000 095 33246.23 252.02 2386.76 37.21 2010-04-05 19:15:42.000 095 33246.10 252.04 2386.82 37.21 2010-04-05 19:15:43.000 095 33246.16 251.96 2386.77 37.21 2010-04-05 19:15:44.000 095 33246.15 251.96 2386.78 37.21 2010-04-05 19:15:45.000 095 33246.20 251.95 2386.79 37.21 2010-04-05 19:15:46.000 095 33246.13 251.97 2386.72 37.21 2010-04-05 19:15:47.000 095 33246.20 251.96 2386.74 37.21 2010-04-05 19:15:48.000 095 33246.26 252.02 2386.79 37.21 2010-04-05 19:15:49.000 095 33246.18 251.94 2386.75 37.21 2010-04-05 19:15:50.000 095 33246.05 251.93 2386.80 37.21 2010-04-05 19:15:51.000 095 33246.13 251.89 2386.86 37.21 2010-04-05 19:15:52.000 095 33246.17 251.94 2386.80 37.21 2010-04-05 19:15:53.000 095 33246.21 251.91 2386.80 37.21 2010-04-05 19:15:54.000 095 33246.13 251.88 2386.79 37.21 2010-04-05 19:15:55.000 095 33246.11 251.90 2386.74 37.21 2010-04-05 19:15:56.000 095 33246.18 251.89 2386.77 37.21 2010-04-05 19:15:57.000 095 33246.05 251.84 2386.80 37.21 2010-04-05 19:15:58.000 095 33246.13 251.85 2386.66 37.21 2010-04-05 19:15:59.000 095 33246.17 251.86 2386.74 37.21 2010-04-05 19:16:00.000 095 33246.16 251.85 2386.74 37.21 2010-04-05 19:16:01.000 095 33246.10 251.84 2386.79 37.21 2010-04-05 19:16:02.000 095 33246.17 251.85 2386.70 37.21 2010-04-05 19:16:03.000 095 33246.05 251.85 2386.77 37.21 2010-04-05 19:16:04.000 095 33246.18 251.88 2386.76 37.21 2010-04-05 19:16:05.000 095 33246.00 251.80 2386.82 37.21 2010-04-05 19:16:06.000 095 33246.15 251.80 2386.81 37.21 2010-04-05 19:16:07.000 095 33246.17 251.81 2386.68 37.21 2010-04-05 19:16:08.000 095 33246.17 251.78 2386.78 37.21 2010-04-05 19:16:09.000 095 33246.07 251.78 2386.72 37.21 2010-04-05 19:16:10.000 095 33246.10 251.78 2386.72 37.21 2010-04-05 19:16:11.000 095 33246.14 251.80 2386.70 37.21 2010-04-05 19:16:12.000 095 33246.08 251.79 2386.70 37.21 2010-04-05 19:16:13.000 095 33246.05 251.82 2386.72 37.21 2010-04-05 19:16:14.000 095 33246.11 251.76 2386.75 37.21 2010-04-05 19:16:15.000 095 33245.96 251.80 2386.62 37.21 2010-04-05 19:16:16.000 095 33246.07 251.77 2386.66 37.21 2010-04-05 19:16:17.000 095 33246.02 251.73 2386.67 37.21 2010-04-05 19:16:18.000 095 33246.07 251.73 2386.68 37.21 2010-04-05 19:16:19.000 095 33246.06 251.72 2386.69 37.21 2010-04-05 19:16:20.000 095 33246.08 251.74 2386.71 37.21 2010-04-05 19:16:21.000 095 33246.00 251.74 2386.66 37.21 2010-04-05 19:16:22.000 095 33246.03 251.70 2386.69 37.21 2010-04-05 19:16:23.000 095 33245.93 251.76 2386.60 37.21 2010-04-05 19:16:24.000 095 33245.95 251.73 2386.63 37.21 2010-04-05 19:16:25.000 095 33246.07 251.77 2386.66 37.21 2010-04-05 19:16:26.000 095 33246.02 251.72 2386.72 37.21 2010-04-05 19:16:27.000 095 33246.03 251.73 2386.69 37.21 2010-04-05 19:16:28.000 095 33245.99 251.71 2386.66 37.21 2010-04-05 19:16:29.000 095 33246.03 251.72 2386.69 37.21 2010-04-05 19:16:30.000 095 33245.96 251.72 2386.67 37.21 2010-04-05 19:16:31.000 095 33245.94 251.69 2386.68 37.21 2010-04-05 19:16:32.000 095 33245.96 251.76 2386.68 37.21 2010-04-05 19:16:33.000 095 33245.92 251.66 2386.71 37.21 2010-04-05 19:16:34.000 095 33246.08 251.69 2386.69 37.21 2010-04-05 19:16:35.000 095 33246.02 251.70 2386.64 37.21 2010-04-05 19:16:36.000 095 33246.02 251.67 2386.68 37.21 2010-04-05 19:16:37.000 095 33245.92 251.70 2386.62 37.21 2010-04-05 19:16:38.000 095 33245.83 251.70 2386.62 37.21 2010-04-05 19:16:39.000 095 33245.90 251.64 2386.65 37.21 2010-04-05 19:16:40.000 095 33245.88 251.62 2386.62 37.21 2010-04-05 19:16:41.000 095 33245.96 251.64 2386.62 37.21 2010-04-05 19:16:42.000 095 33245.91 251.62 2386.59 37.21 2010-04-05 19:16:43.000 095 33245.99 251.66 2386.61 37.21 2010-04-05 19:16:44.000 095 33245.90 251.62 2386.62 37.21 2010-04-05 19:16:45.000 095 33245.95 251.63 2386.76 37.21 2010-04-05 19:16:46.000 095 33246.02 251.69 2386.63 37.21 2010-04-05 19:16:47.000 095 33245.89 251.66 2386.74 37.21 2010-04-05 19:16:48.000 095 33246.00 251.65 2386.70 37.21 2010-04-05 19:16:49.000 095 33245.94 251.66 2386.66 37.21 2010-04-05 19:16:50.000 095 33245.89 251.65 2386.64 37.21 2010-04-05 19:16:51.000 095 33245.91 251.62 2386.57 37.21 2010-04-05 19:16:52.000 095 33245.79 251.62 2386.62 37.21 2010-04-05 19:16:53.000 095 33245.92 251.64 2386.63 37.21 2010-04-05 19:16:54.000 095 33245.76 251.65 2386.65 37.21 2010-04-05 19:16:55.000 095 33245.95 251.69 2386.71 37.21 2010-04-05 19:16:56.000 095 33245.90 251.61 2386.65 37.21 2010-04-05 19:16:57.000 095 33245.90 251.62 2386.75 37.21 2010-04-05 19:16:58.000 095 33245.89 251.66 2386.71 37.21 2010-04-05 19:16:59.000 095 33245.89 251.65 2386.65 37.21 2010-04-05 19:17:00.000 095 33245.82 251.61 2386.65 37.21 2010-04-05 19:17:01.000 095 33245.82 251.60 2386.63 37.21 2010-04-05 19:17:02.000 095 33245.87 251.66 2386.61 37.21 2010-04-05 19:17:03.000 095 33245.83 251.62 2386.62 37.21 2010-04-05 19:17:04.000 095 33245.90 251.66 2386.65 37.21 2010-04-05 19:17:05.000 095 33245.92 251.64 2386.65 37.21 2010-04-05 19:17:06.000 095 33245.83 251.62 2386.72 37.21 2010-04-05 19:17:07.000 095 33245.86 251.58 2386.68 37.21 2010-04-05 19:17:08.000 095 33245.92 251.62 2386.57 37.21 2010-04-05 19:17:09.000 095 33245.84 251.62 2386.64 37.21 2010-04-05 19:17:10.000 095 33245.92 251.64 2386.64 37.21 2010-04-05 19:17:11.000 095 33245.80 251.66 2386.67 37.21 2010-04-05 19:17:12.000 095 33245.94 251.62 2386.63 37.21 2010-04-05 19:17:13.000 095 33245.85 251.62 2386.56 37.21 2010-04-05 19:17:14.000 095 33245.90 251.63 2386.67 37.21 2010-04-05 19:17:15.000 095 33245.92 251.59 2386.62 37.21 2010-04-05 19:17:16.000 095 33245.87 251.61 2386.57 37.21 2010-04-05 19:17:17.000 095 33245.92 251.63 2386.63 37.21 2010-04-05 19:17:18.000 095 33245.85 251.75 2386.66 37.21 2010-04-05 19:17:19.000 095 33245.90 251.69 2386.61 37.21 2010-04-05 19:17:20.000 095 33245.80 251.61 2386.66 37.21 2010-04-05 19:17:21.000 095 33245.82 251.63 2386.60 37.21 2010-04-05 19:17:22.000 095 33245.77 251.60 2386.60 37.21 2010-04-05 19:17:23.000 095 33245.92 251.60 2386.64 37.21 2010-04-05 19:17:24.000 095 33245.84 251.55 2386.51 37.21 2010-04-05 19:17:25.000 095 33245.77 251.59 2386.53 37.21 2010-04-05 19:17:26.000 095 33245.84 251.60 2386.53 37.21 2010-04-05 19:17:27.000 095 33245.79 251.57 2386.59 37.21 2010-04-05 19:17:28.000 095 33245.71 251.59 2386.70 37.21 2010-04-05 19:17:29.000 095 33245.77 251.55 2386.68 37.21 2010-04-05 19:17:30.000 095 33245.92 251.61 2386.64 37.21 2010-04-05 19:17:31.000 095 33245.85 251.60 2386.64 37.21 2010-04-05 19:17:32.000 095 33245.82 251.57 2386.63 37.21 2010-04-05 19:17:33.000 095 33245.88 251.58 2386.56 37.21 2010-04-05 19:17:34.000 095 33245.77 251.53 2386.55 37.21 2010-04-05 19:17:35.000 095 33245.77 251.56 2386.61 37.21 2010-04-05 19:17:36.000 095 33245.78 251.62 2386.63 37.21 2010-04-05 19:17:37.000 095 33245.81 251.59 2386.57 37.21 2010-04-05 19:17:38.000 095 33245.72 251.54 2386.62 37.21 2010-04-05 19:17:39.000 095 33245.78 251.51 2386.55 37.21 2010-04-05 19:17:40.000 095 33245.81 251.55 2386.58 37.21 2010-04-05 19:17:41.000 095 33245.70 251.54 2386.55 37.21 2010-04-05 19:17:42.000 095 33245.92 251.56 2386.66 37.21 2010-04-05 19:17:43.000 095 33245.84 251.47 2386.60 37.21 2010-04-05 19:17:44.000 095 33245.83 251.51 2386.62 37.21 2010-04-05 19:17:45.000 095 33245.84 251.51 2386.60 37.21 2010-04-05 19:17:46.000 095 33245.84 251.54 2386.65 37.21 2010-04-05 19:17:47.000 095 33245.80 251.51 2386.61 37.21 2010-04-05 19:17:48.000 095 33245.83 251.53 2386.70 37.21 2010-04-05 19:17:49.000 095 33245.77 251.53 2386.66 37.21 2010-04-05 19:17:50.000 095 33245.85 251.53 2386.67 37.21 2010-04-05 19:17:51.000 095 33245.85 251.50 2386.57 37.21 2010-04-05 19:17:52.000 095 33245.76 251.46 2386.63 37.21 2010-04-05 19:17:53.000 095 33245.84 251.46 2386.55 37.21 2010-04-05 19:17:54.000 095 33245.80 251.52 2386.55 37.21 2010-04-05 19:17:55.000 095 33245.77 251.51 2386.59 37.21 2010-04-05 19:17:56.000 095 33245.85 251.46 2386.52 37.21 2010-04-05 19:17:57.000 095 33245.83 251.45 2386.61 37.21 2010-04-05 19:17:58.000 095 33245.80 251.46 2386.61 37.21 2010-04-05 19:17:59.000 095 33245.90 251.53 2386.59 37.21 2010-04-05 19:18:00.000 095 33245.84 251.45 2386.57 37.21 2010-04-05 19:18:01.000 095 33245.79 251.46 2386.56 37.21 2010-04-05 19:18:02.000 095 33245.79 251.39 2386.56 37.21 2010-04-05 19:18:03.000 095 33245.93 251.45 2386.62 37.21 2010-04-05 19:18:04.000 095 33245.88 251.43 2386.57 37.21 2010-04-05 19:18:05.000 095 33245.90 251.46 2386.53 37.21 2010-04-05 19:18:06.000 095 33245.85 251.43 2386.59 37.21 2010-04-05 19:18:07.000 095 33245.89 251.44 2386.60 37.21 2010-04-05 19:18:08.000 095 33245.89 251.46 2386.59 37.21 2010-04-05 19:18:09.000 095 33245.87 251.40 2386.56 37.21 2010-04-05 19:18:10.000 095 33245.76 251.43 2386.57 37.21 2010-04-05 19:18:11.000 095 33245.88 251.40 2386.55 37.21 2010-04-05 19:18:12.000 095 33245.76 251.41 2386.50 37.21 2010-04-05 19:18:13.000 095 33245.93 251.38 2386.52 37.21 2010-04-05 19:18:14.000 095 33245.86 251.37 2386.59 37.21 2010-04-05 19:18:15.000 095 33245.90 251.37 2386.52 37.21 2010-04-05 19:18:16.000 095 33246.00 251.34 2386.49 37.21 2010-04-05 19:18:17.000 095 33245.92 251.35 2386.59 37.21 2010-04-05 19:18:18.000 095 33245.96 251.35 2386.55 37.21 2010-04-05 19:18:19.000 095 33245.92 251.35 2386.50 37.21 2010-04-05 19:18:20.000 095 33245.92 251.37 2386.52 37.21 2010-04-05 19:18:21.000 095 33245.93 251.38 2386.55 37.21 2010-04-05 19:18:22.000 095 33245.93 251.34 2386.48 37.21 2010-04-05 19:18:23.000 095 33245.90 251.31 2386.51 37.21 2010-04-05 19:18:24.000 095 33246.01 251.33 2386.51 37.21 2010-04-05 19:18:25.000 095 33245.98 251.34 2386.55 37.21 2010-04-05 19:18:26.000 095 33246.04 251.33 2386.55 37.21 2010-04-05 19:18:27.000 095 33245.96 251.35 2386.48 37.21 2010-04-05 19:18:28.000 095 33245.95 251.34 2386.51 37.21 2010-04-05 19:18:29.000 095 33246.02 251.38 2386.50 37.21 2010-04-05 19:18:30.000 095 33245.95 251.31 2386.53 37.21 2010-04-05 19:18:31.000 095 33245.96 251.29 2386.49 37.21 2010-04-05 19:18:32.000 095 33246.02 251.31 2386.41 37.21 2010-04-05 19:18:33.000 095 33246.02 251.33 2386.49 37.21 2010-04-05 19:18:34.000 095 33245.99 251.34 2386.50 37.21 2010-04-05 19:18:35.000 095 33246.01 251.30 2386.43 37.21 2010-04-05 19:18:36.000 095 33245.96 251.29 2386.59 37.21 2010-04-05 19:18:37.000 095 33246.02 251.28 2386.53 37.21 2010-04-05 19:18:38.000 095 33245.94 251.33 2386.47 37.21 2010-04-05 19:18:39.000 095 33245.96 251.28 2386.46 37.21 2010-04-05 19:18:40.000 095 33246.01 251.30 2386.47 37.21 2010-04-05 19:18:41.000 095 33246.04 251.27 2386.53 37.21 2010-04-05 19:18:42.000 095 33245.93 251.29 2386.45 37.21 2010-04-05 19:18:43.000 095 33245.99 251.26 2386.40 37.21 2010-04-05 19:18:44.000 095 33246.00 251.32 2386.45 37.21 2010-04-05 19:18:45.000 095 33246.04 251.28 2386.52 37.21 2010-04-05 19:18:46.000 095 33245.96 251.28 2386.50 37.21 2010-04-05 19:18:47.000 095 33246.05 251.30 2386.51 37.21 2010-04-05 19:18:48.000 095 33245.92 251.24 2386.47 37.21 2010-04-05 19:18:49.000 095 33245.95 251.22 2386.47 37.21 2010-04-05 19:18:50.000 095 33246.06 251.24 2386.51 37.21 2010-04-05 19:18:51.000 095 33245.99 251.27 2386.48 37.21 2010-04-05 19:18:52.000 095 33245.97 251.28 2386.44 37.21 2010-04-05 19:18:53.000 095 33245.93 251.24 2386.50 37.21 2010-04-05 19:18:54.000 095 33245.99 251.25 2386.47 37.22 2010-04-05 19:18:55.000 095 33245.88 251.25 2386.42 37.22 2010-04-05 19:18:56.000 095 33245.91 251.23 2386.48 37.21 2010-04-05 19:18:57.000 095 33245.96 251.30 2386.43 37.21 2010-04-05 19:18:58.000 095 33245.93 251.26 2386.40 37.21 2010-04-05 19:18:59.000 095 33245.95 251.29 2386.44 37.21 2010-04-05 19:19:00.000 095 33246.01 251.31 2386.56 37.22 2010-04-05 19:19:01.000 095 33245.93 251.30 2386.53 37.22 2010-04-05 19:19:02.000 095 33245.86 251.26 2386.48 37.22 2010-04-05 19:19:03.000 095 33245.93 251.24 2386.47 37.21 2010-04-05 19:19:04.000 095 33245.96 251.23 2386.37 37.21 2010-04-05 19:19:05.000 095 33245.87 251.23 2386.53 37.22 2010-04-05 19:19:06.000 095 33245.92 251.23 2386.51 37.21 2010-04-05 19:19:07.000 095 33245.86 251.23 2386.50 37.21 2010-04-05 19:19:08.000 095 33245.85 251.26 2386.55 37.22 2010-04-05 19:19:09.000 095 33245.88 251.31 2386.55 37.22 2010-04-05 19:19:10.000 095 33245.83 251.28 2386.50 37.22 2010-04-05 19:19:11.000 095 33245.82 251.29 2386.49 37.22 2010-04-05 19:19:12.000 095 33245.82 251.30 2386.50 37.21 2010-04-05 19:19:13.000 095 33245.79 251.28 2386.48 37.21 2010-04-05 19:19:14.000 095 33245.75 251.32 2386.54 37.22 2010-04-05 19:19:15.000 095 33245.74 251.31 2386.54 37.22 2010-04-05 19:19:16.000 095 33245.71 251.30 2386.51 37.22 2010-04-05 19:19:17.000 095 33245.70 251.28 2386.51 37.22 2010-04-05 19:19:18.000 095 33245.67 251.29 2386.57 37.22 2010-04-05 19:19:19.000 095 33245.67 251.32 2386.56 37.22 2010-04-05 19:19:20.000 095 33245.70 251.30 2386.55 37.22 2010-04-05 19:19:21.000 095 33245.74 251.31 2386.51 37.22 2010-04-05 19:19:22.000 095 33245.68 251.32 2386.57 37.22 2010-04-05 19:19:23.000 095 33245.54 251.27 2386.54 37.22 2010-04-05 19:19:24.000 095 33245.61 251.29 2386.50 37.22 2010-04-05 19:19:25.000 095 33245.66 251.30 2386.47 37.22 2010-04-05 19:19:26.000 095 33245.53 251.29 2386.63 37.22 2010-04-05 19:19:27.000 095 33245.50 251.29 2386.59 37.22 2010-04-05 19:19:28.000 095 33245.54 251.31 2386.68 37.22 2010-04-05 19:19:29.000 095 33245.57 251.27 2386.50 37.22 2010-04-05 19:19:30.000 095 33245.67 251.30 2386.57 37.21 2010-04-05 19:19:31.000 095 33245.64 251.24 2386.56 37.22 2010-04-05 19:19:32.000 095 33245.66 251.27 2386.51 37.22 2010-04-05 19:19:33.000 095 33245.52 251.28 2386.60 37.22 2010-04-05 19:19:34.000 095 33245.49 251.26 2386.56 37.22 2010-04-05 19:19:35.000 095 33245.65 251.28 2386.56 37.22 2010-04-05 19:19:36.000 095 33245.47 251.26 2386.56 37.22 2010-04-05 19:19:37.000 095 33245.56 251.23 2386.57 37.22 2010-04-05 19:19:38.000 095 33245.63 251.26 2386.59 37.22 2010-04-05 19:19:39.000 095 33245.59 251.27 2386.61 37.22 2010-04-05 19:19:40.000 095 33245.45 251.24 2386.59 37.22 2010-04-05 19:19:41.000 095 33245.59 251.25 2386.62 37.22 2010-04-05 19:19:42.000 095 33245.54 251.29 2386.53 37.22 2010-04-05 19:19:43.000 095 33245.51 251.29 2386.52 37.22 2010-04-05 19:19:44.000 095 33245.59 251.23 2386.60 37.22 2010-04-05 19:19:45.000 095 33245.58 251.26 2386.58 37.22 2010-04-05 19:19:46.000 095 33245.56 251.22 2386.62 37.22 2010-04-05 19:19:47.000 095 33245.51 251.29 2386.69 37.22 2010-04-05 19:19:48.000 095 33245.64 251.23 2386.63 37.22 2010-04-05 19:19:49.000 095 33245.57 251.20 2386.65 37.22 2010-04-05 19:19:50.000 095 33245.65 251.21 2386.61 37.22 2010-04-05 19:19:51.000 095 33245.51 251.23 2386.60 37.22 2010-04-05 19:19:52.000 095 33245.54 251.25 2386.62 37.22 2010-04-05 19:19:53.000 095 33245.58 251.24 2386.60 37.22 2010-04-05 19:19:54.000 095 33245.52 251.23 2386.63 37.22 2010-04-05 19:19:55.000 095 33245.60 251.23 2386.59 37.22 2010-04-05 19:19:56.000 095 33245.56 251.25 2386.68 37.22 2010-04-05 19:19:57.000 095 33245.55 251.24 2386.62 37.22 2010-04-05 19:19:58.000 095 33245.62 251.25 2386.64 37.22 2010-04-05 19:19:59.000 095 33245.56 251.25 2386.56 37.22 2010-04-05 19:20:00.000 095 33245.57 251.24 2386.56 37.22 2010-04-05 19:20:01.000 095 33245.54 251.25 2386.60 37.22 2010-04-05 19:20:02.000 095 33245.49 251.24 2386.53 37.22 2010-04-05 19:20:03.000 095 33245.45 251.24 2386.56 37.22 2010-04-05 19:20:04.000 095 33245.49 251.24 2386.61 37.22 2010-04-05 19:20:05.000 095 33245.52 251.23 2386.57 37.22 2010-04-05 19:20:06.000 095 33245.55 251.26 2386.64 37.22 2010-04-05 19:20:07.000 095 33245.52 251.24 2386.65 37.22 2010-04-05 19:20:08.000 095 33245.50 251.27 2386.60 37.22 2010-04-05 19:20:09.000 095 33245.52 251.27 2386.56 37.22 2010-04-05 19:20:10.000 095 33245.52 251.24 2386.63 37.22 2010-04-05 19:20:11.000 095 33245.50 251.26 2386.63 37.22 2010-04-05 19:20:12.000 095 33245.57 251.26 2386.54 37.22 2010-04-05 19:20:13.000 095 33245.51 251.24 2386.51 37.22 2010-04-05 19:20:14.000 095 33245.57 251.25 2386.61 37.22 2010-04-05 19:20:15.000 095 33245.53 251.22 2386.61 37.22 2010-04-05 19:20:16.000 095 33245.45 251.19 2386.54 37.22 2010-04-05 19:20:17.000 095 33245.50 251.21 2386.53 37.22 2010-04-05 19:20:18.000 095 33245.47 251.24 2386.55 37.22 2010-04-05 19:20:19.000 095 33245.49 251.20 2386.54 37.22 2010-04-05 19:20:20.000 095 33245.56 251.20 2386.56 37.22 2010-04-05 19:20:21.000 095 33245.51 251.18 2386.66 37.22 2010-04-05 19:20:22.000 095 33245.61 251.18 2386.58 37.22 2010-04-05 19:20:23.000 095 33245.54 251.18 2386.56 37.22 2010-04-05 19:20:24.000 095 33245.67 251.15 2386.60 37.22 2010-04-05 19:20:25.000 095 33245.51 251.16 2386.64 37.22 2010-04-05 19:20:26.000 095 33245.55 251.18 2386.63 37.22 2010-04-05 19:20:27.000 095 33245.54 251.17 2386.63 37.22 2010-04-05 19:20:28.000 095 33245.58 251.13 2386.61 37.22 2010-04-05 19:20:29.000 095 33245.48 251.13 2386.56 37.22 2010-04-05 19:20:30.000 095 33245.59 251.20 2386.61 37.22 2010-04-05 19:20:31.000 095 33245.54 251.20 2386.62 37.22 2010-04-05 19:20:32.000 095 33245.48 251.16 2386.63 37.22 2010-04-05 19:20:33.000 095 33245.52 251.15 2386.65 37.22 2010-04-05 19:20:34.000 095 33245.51 251.15 2386.62 37.22 2010-04-05 19:20:35.000 095 33245.52 251.16 2386.62 37.22 2010-04-05 19:20:36.000 095 33245.48 251.11 2386.46 37.22 2010-04-05 19:20:37.000 095 33245.48 251.14 2386.55 37.22 2010-04-05 19:20:38.000 095 33245.49 251.19 2386.59 37.22 2010-04-05 19:20:39.000 095 33245.51 251.11 2386.59 37.22 2010-04-05 19:20:40.000 095 33245.52 251.09 2386.60 37.22 2010-04-05 19:20:41.000 095 33245.52 251.15 2386.70 37.22 2010-04-05 19:20:42.000 095 33245.52 251.14 2386.61 37.22 2010-04-05 19:20:43.000 095 33245.54 251.15 2386.53 37.22 2010-04-05 19:20:44.000 095 33245.56 251.11 2386.64 37.22 2010-04-05 19:20:45.000 095 33245.54 251.15 2386.63 37.22 2010-04-05 19:20:46.000 095 33245.48 251.13 2386.57 37.22 2010-04-05 19:20:47.000 095 33245.54 251.04 2386.52 37.22 2010-04-05 19:20:48.000 095 33245.60 251.12 2386.63 37.22 2010-04-05 19:20:49.000 095 33245.48 251.11 2386.62 37.22 2010-04-05 19:20:50.000 095 33245.60 251.07 2386.58 37.22 2010-04-05 19:20:51.000 095 33245.60 251.09 2386.66 37.22 2010-04-05 19:20:52.000 095 33245.57 251.04 2386.59 37.22 2010-04-05 19:20:53.000 095 33245.51 251.01 2386.60 37.22 2010-04-05 19:20:54.000 095 33245.52 251.07 2386.62 37.22 2010-04-05 19:20:55.000 095 33245.53 251.08 2386.57 37.22 2010-04-05 19:20:56.000 095 33245.57 251.06 2386.61 37.22 2010-04-05 19:20:57.000 095 33245.55 251.07 2386.55 37.22 2010-04-05 19:20:58.000 095 33245.54 250.90 2386.66 37.22 2010-04-05 19:20:59.000 095 33245.51 251.02 2386.60 37.22 2010-04-05 19:21:00.000 095 33245.62 251.05 2386.59 37.22 2010-04-05 19:21:01.000 095 33245.57 251.03 2386.57 37.22 2010-04-05 19:21:02.000 095 33245.62 251.05 2386.52 37.22 2010-04-05 19:21:03.000 095 33245.65 251.04 2386.61 37.22 2010-04-05 19:21:04.000 095 33245.47 251.01 2386.60 37.22 2010-04-05 19:21:05.000 095 33245.55 251.03 2386.56 37.22 2010-04-05 19:21:06.000 095 33245.58 251.00 2386.65 37.22 2010-04-05 19:21:07.000 095 33245.57 250.99 2386.56 37.22 2010-04-05 19:21:08.000 095 33245.64 250.99 2386.57 37.22 2010-04-05 19:21:09.000 095 33245.57 251.03 2386.56 37.22 2010-04-05 19:21:10.000 095 33245.62 251.00 2386.59 37.22 2010-04-05 19:21:11.000 095 33245.57 251.00 2386.47 37.22 2010-04-05 19:21:12.000 095 33245.65 251.01 2386.49 37.22 2010-04-05 19:21:13.000 095 33245.63 251.00 2386.56 37.22 2010-04-05 19:21:14.000 095 33245.65 251.01 2386.57 37.22 2010-04-05 19:21:15.000 095 33245.57 250.99 2386.56 37.22 2010-04-05 19:21:16.000 095 33245.67 251.01 2386.68 37.22 2010-04-05 19:21:17.000 095 33245.52 251.03 2386.59 37.22 2010-04-05 19:21:18.000 095 33245.54 250.99 2386.50 37.22 2010-04-05 19:21:19.000 095 33245.53 250.95 2386.57 37.22 2010-04-05 19:21:20.000 095 33245.57 251.00 2386.55 37.22 2010-04-05 19:21:21.000 095 33245.56 251.00 2386.45 37.22 2010-04-05 19:21:22.000 095 33245.61 250.96 2386.53 37.22 2010-04-05 19:21:23.000 095 33245.61 250.93 2386.65 37.22 2010-04-05 19:21:24.000 095 33245.49 250.96 2386.57 37.22 2010-04-05 19:21:25.000 095 33245.52 250.94 2386.56 37.22 2010-04-05 19:21:26.000 095 33245.62 250.93 2386.68 37.22 2010-04-05 19:21:27.000 095 33245.62 250.91 2386.60 37.22 2010-04-05 19:21:28.000 095 33245.74 250.94 2386.55 37.22 2010-04-05 19:21:29.000 095 33245.62 250.90 2386.57 37.22 2010-04-05 19:21:30.000 095 33245.61 250.89 2386.62 37.22 2010-04-05 19:21:31.000 095 33245.65 250.86 2386.57 37.22 2010-04-05 19:21:32.000 095 33245.71 250.86 2386.56 37.22 2010-04-05 19:21:33.000 095 33245.70 250.83 2386.54 37.22 2010-04-05 19:21:34.000 095 33245.54 250.89 2386.53 37.22 2010-04-05 19:21:35.000 095 33245.77 250.84 2386.56 37.22 2010-04-05 19:21:36.000 095 33245.71 250.90 2386.55 37.22 2010-04-05 19:21:37.000 095 33245.70 250.90 2386.59 37.22 2010-04-05 19:21:38.000 095 33245.72 250.87 2386.59 37.22 2010-04-05 19:21:39.000 095 33245.69 250.87 2386.55 37.22 2010-04-05 19:21:40.000 095 33245.79 250.84 2386.61 37.22 2010-04-05 19:21:41.000 095 33245.65 250.81 2386.63 37.22 2010-04-05 19:21:42.000 095 33245.76 250.82 2386.52 37.22 2010-04-05 19:21:43.000 095 33245.66 250.80 2386.50 37.22 2010-04-05 19:21:44.000 095 33245.64 250.87 2386.58 37.22 2010-04-05 19:21:45.000 095 33245.70 250.81 2386.47 37.22 2010-04-05 19:21:46.000 095 33245.74 250.82 2386.47 37.22 2010-04-05 19:21:47.000 095 33245.60 250.89 2386.44 37.22 2010-04-05 19:21:48.000 095 33245.76 250.78 2386.46 37.22 2010-04-05 19:21:49.000 095 33245.73 250.79 2386.44 37.22 2010-04-05 19:21:50.000 095 33245.74 250.77 2386.56 37.22 2010-04-05 19:21:51.000 095 33245.78 250.75 2386.50 37.22 2010-04-05 19:21:52.000 095 33245.82 250.76 2386.52 37.22 2010-04-05 19:21:53.000 095 33245.80 250.75 2386.49 37.22 2010-04-05 19:21:54.000 095 33245.80 250.73 2386.51 37.22 2010-04-05 19:21:55.000 095 33245.72 250.76 2386.49 37.22 2010-04-05 19:21:56.000 095 33245.84 250.72 2386.55 37.22 2010-04-05 19:21:57.000 095 33245.76 250.73 2386.50 37.22 2010-04-05 19:21:58.000 095 33245.84 250.72 2386.45 37.22 2010-04-05 19:21:59.000 095 33245.88 250.73 2386.50 37.22 2010-04-05 19:22:00.000 095 33245.83 250.69 2386.43 37.22 2010-04-05 19:22:01.000 095 33245.96 250.66 2386.44 37.22 2010-04-05 19:22:02.000 095 33245.95 250.72 2386.42 37.22 2010-04-05 19:22:03.000 095 33245.96 250.66 2386.55 37.22 2010-04-05 19:22:04.000 095 33246.06 250.73 2386.50 37.22 2010-04-05 19:22:05.000 095 33245.99 250.72 2386.43 37.22 2010-04-05 19:22:06.000 095 33245.92 250.73 2386.45 37.22 2010-04-05 19:22:07.000 095 33245.91 250.71 2386.40 37.22 2010-04-05 19:22:08.000 095 33245.95 250.67 2386.44 37.22 2010-04-05 19:22:09.000 095 33245.91 250.68 2386.42 37.22 2010-04-05 19:22:10.000 095 33245.98 250.67 2386.39 37.22 2010-04-05 19:22:11.000 095 33245.94 250.71 2386.43 37.22 2010-04-05 19:22:12.000 095 33245.99 250.74 2386.43 37.22 2010-04-05 19:22:13.000 095 33245.96 250.74 2386.46 37.22 2010-04-05 19:22:14.000 095 33245.97 250.71 2386.45 37.22 2010-04-05 19:22:15.000 095 33246.02 250.68 2386.49 37.22 2010-04-05 19:22:16.000 095 33246.10 250.68 2386.41 37.22 2010-04-05 19:22:17.000 095 33245.92 250.70 2386.43 37.22 2010-04-05 19:22:18.000 095 33245.98 250.65 2386.42 37.22 2010-04-05 19:22:19.000 095 33245.91 250.68 2386.41 37.22 2010-04-05 19:22:20.000 095 33245.95 250.65 2386.38 37.22 2010-04-05 19:22:21.000 095 33246.02 250.65 2386.44 37.22 2010-04-05 19:22:22.000 095 33245.97 250.66 2386.45 37.22 2010-04-05 19:22:23.000 095 33245.93 250.89 2386.31 37.22 2010-04-05 19:22:24.000 095 33245.96 250.62 2386.44 37.22 2010-04-05 19:22:25.000 095 33245.97 250.59 2386.35 37.22 2010-04-05 19:22:26.000 095 33246.13 250.62 2386.43 37.22 2010-04-05 19:22:27.000 095 33246.02 250.61 2386.38 37.22 2010-04-05 19:22:28.000 095 33246.02 250.60 2386.44 37.22 2010-04-05 19:22:29.000 095 33246.07 250.62 2386.39 37.22 2010-04-05 19:22:30.000 095 33246.03 250.60 2386.44 37.22 2010-04-05 19:22:31.000 095 33246.05 250.60 2386.47 37.22 2010-04-05 19:22:32.000 095 33246.10 250.63 2386.47 37.22 2010-04-05 19:22:33.000 095 33246.13 250.63 2386.39 37.22 2010-04-05 19:22:34.000 095 33246.02 250.60 2386.47 37.22 2010-04-05 19:22:35.000 095 33246.26 250.62 2386.38 37.22 2010-04-05 19:22:36.000 095 33246.07 250.63 2386.34 37.22 2010-04-05 19:22:37.000 095 33246.06 250.62 2386.35 37.22 2010-04-05 19:22:38.000 095 33246.10 250.60 2386.34 37.22 2010-04-05 19:22:39.000 095 33246.07 250.61 2386.44 37.22 2010-04-05 19:22:40.000 095 33246.11 250.63 2386.46 37.22 2010-04-05 19:22:41.000 095 33246.17 250.62 2386.40 37.22 2010-04-05 19:22:42.000 095 33246.10 250.59 2386.35 37.22 2010-04-05 19:22:43.000 095 33246.16 250.62 2386.43 37.22 2010-04-05 19:22:44.000 095 33246.15 250.63 2386.47 37.22 2010-04-05 19:22:45.000 095 33246.14 250.63 2386.35 37.22 2010-04-05 19:22:46.000 095 33246.26 250.65 2386.34 37.22 2010-04-05 19:22:47.000 095 33246.08 250.62 2386.46 37.22 2010-04-05 19:22:48.000 095 33246.29 250.62 2386.37 37.22 2010-04-05 19:22:49.000 095 33246.11 250.59 2386.35 37.22 2010-04-05 19:22:50.000 095 33246.12 250.64 2386.37 37.22 2010-04-05 19:22:51.000 095 33246.23 250.60 2386.37 37.22 2010-04-05 19:22:52.000 095 33246.14 250.58 2386.47 37.22 2010-04-05 19:22:53.000 095 33246.29 250.57 2386.36 37.22 2010-04-05 19:22:54.000 095 33246.18 250.65 2386.35 37.22 2010-04-05 19:22:55.000 095 33246.15 250.61 2386.29 37.22 2010-04-05 19:22:56.000 095 33246.25 250.59 2386.40 37.22 2010-04-05 19:22:57.000 095 33246.18 250.56 2386.42 37.22 2010-04-05 19:22:58.000 095 33246.24 250.61 2386.40 37.22 2010-04-05 19:22:59.000 095 33246.36 250.60 2386.46 37.22 2010-04-05 19:23:00.000 095 33246.26 250.62 2386.46 37.22 2010-04-05 19:23:01.000 095 33246.30 250.61 2386.42 37.22 2010-04-05 19:23:02.000 095 33246.32 250.63 2386.45 37.22 2010-04-05 19:23:03.000 095 33246.25 250.59 2386.41 37.22 2010-04-05 19:23:04.000 095 33246.25 250.62 2386.43 37.22 2010-04-05 19:23:05.000 095 33246.25 250.63 2386.38 37.22 2010-04-05 19:23:06.000 095 33246.40 250.61 2386.31 37.22 2010-04-05 19:23:07.000 095 33246.39 250.58 2386.39 37.22 2010-04-05 19:23:08.000 095 33246.28 250.64 2386.38 37.22 2010-04-05 19:23:09.000 095 33246.35 250.63 2386.39 37.22 2010-04-05 19:23:10.000 095 33246.35 250.61 2386.32 37.22 2010-04-05 19:23:11.000 095 33246.40 250.62 2386.47 37.22 2010-04-05 19:23:12.000 095 33246.29 250.67 2386.41 37.22 2010-04-05 19:23:13.000 095 33246.34 250.68 2386.43 37.22 2010-04-05 19:23:14.000 095 33246.40 250.69 2386.42 37.22 2010-04-05 19:23:15.000 095 33246.35 250.65 2386.35 37.22 2010-04-05 19:23:16.000 095 33246.36 250.66 2386.44 37.22 2010-04-05 19:23:17.000 095 33246.35 250.65 2386.41 37.22 2010-04-05 19:23:18.000 095 33246.30 250.69 2386.40 37.22 2010-04-05 19:23:19.000 095 33246.30 250.71 2386.42 37.22 2010-04-05 19:23:20.000 095 33246.26 250.68 2386.38 37.22 2010-04-05 19:23:21.000 095 33246.30 250.72 2386.39 37.22 2010-04-05 19:23:22.000 095 33246.33 250.69 2386.36 37.22 2010-04-05 19:23:23.000 095 33246.32 250.70 2386.37 37.22 2010-04-05 19:23:24.000 095 33246.27 250.66 2386.40 37.22 2010-04-05 19:23:25.000 095 33246.25 250.67 2386.43 37.22 2010-04-05 19:23:26.000 095 33246.32 250.68 2386.41 37.22 2010-04-05 19:23:27.000 095 33246.30 250.72 2386.43 37.22 2010-04-05 19:23:28.000 095 33246.34 250.74 2386.38 37.22 2010-04-05 19:23:29.000 095 33246.29 250.76 2386.36 37.22 2010-04-05 19:23:30.000 095 33246.18 250.70 2386.40 37.22 2010-04-05 19:23:31.000 095 33246.22 250.69 2386.40 37.22 2010-04-05 19:23:32.000 095 33246.21 250.74 2386.46 37.22 2010-04-05 19:23:33.000 095 33246.28 250.74 2386.43 37.22 2010-04-05 19:23:34.000 095 33246.26 250.77 2386.43 37.22 2010-04-05 19:23:35.000 095 33246.16 250.74 2386.46 37.22 2010-04-05 19:23:36.000 095 33246.21 250.76 2386.43 37.22 2010-04-05 19:23:37.000 095 33246.15 250.78 2386.40 37.22 2010-04-05 19:23:38.000 095 33246.20 250.75 2386.44 37.22 2010-04-05 19:23:39.000 095 33246.12 250.80 2386.41 37.22 2010-04-05 19:23:40.000 095 33246.12 250.84 2386.41 37.22 2010-04-05 19:23:41.000 095 33246.26 250.74 2386.43 37.22 2010-04-05 19:23:42.000 095 33246.08 250.81 2386.40 37.22 2010-04-05 19:23:43.000 095 33246.13 250.81 2386.47 37.22 2010-04-05 19:23:44.000 095 33246.12 250.83 2386.48 37.22 2010-04-05 19:23:45.000 095 33246.12 250.80 2386.47 37.22 2010-04-05 19:23:46.000 095 33246.06 250.84 2386.51 37.22 2010-04-05 19:23:47.000 095 33246.09 250.83 2386.46 37.22 2010-04-05 19:23:48.000 095 33246.05 250.87 2386.51 37.22 2010-04-05 19:23:49.000 095 33246.05 250.86 2386.52 37.22 2010-04-05 19:23:50.000 095 33246.10 250.86 2386.47 37.22 2010-04-05 19:23:51.000 095 33246.08 251.17 2386.49 37.22 2010-04-05 19:23:52.000 095 33246.21 251.00 2386.44 37.22 2010-04-05 19:23:53.000 095 33245.98 250.88 2386.50 37.22 2010-04-05 19:23:54.000 095 33246.10 250.90 2386.52 37.22 2010-04-05 19:23:55.000 095 33246.02 250.87 2386.57 37.22 2010-04-05 19:23:56.000 095 33246.14 250.89 2386.51 37.22 2010-04-05 19:23:57.000 095 33246.13 250.91 2386.61 37.22 2010-04-05 19:23:58.000 095 33246.05 250.90 2386.50 37.22 2010-04-05 19:23:59.000 095 33246.04 250.90 2386.65 37.22 2010-04-05 19:24:00.000 095 33246.01 250.93 2386.62 37.22 2010-04-05 19:24:01.000 095 33245.98 250.91 2386.61 37.22 2010-04-05 19:24:02.000 095 33245.97 250.91 2386.61 37.22 2010-04-05 19:24:03.000 095 33246.04 250.93 2386.61 37.22 2010-04-05 19:24:04.000 095 33245.94 250.96 2386.66 37.22 2010-04-05 19:24:05.000 095 33245.93 250.98 2386.62 37.22 2010-04-05 19:24:06.000 095 33246.02 250.96 2386.54 37.22 2010-04-05 19:24:07.000 095 33245.90 250.97 2386.58 37.22 2010-04-05 19:24:08.000 095 33245.96 251.00 2386.69 37.22 2010-04-05 19:24:09.000 095 33245.90 251.00 2386.61 37.22 2010-04-05 19:24:10.000 095 33245.90 251.03 2386.69 37.22 2010-04-05 19:24:11.000 095 33246.06 251.02 2386.63 37.22 2010-04-05 19:24:12.000 095 33245.98 251.01 2386.68 37.22 2010-04-05 19:24:13.000 095 33245.93 251.01 2386.57 37.22 2010-04-05 19:24:14.000 095 33245.92 251.10 2386.69 37.22 2010-04-05 19:24:15.000 095 33245.84 251.05 2386.67 37.22 2010-04-05 19:24:16.000 095 33245.86 251.09 2386.63 37.22 2010-04-05 19:24:17.000 095 33245.92 251.09 2386.71 37.22 2010-04-05 19:24:18.000 095 33245.88 251.08 2386.57 37.22 2010-04-05 19:24:19.000 095 33245.86 251.10 2386.62 37.22 2010-04-05 19:24:20.000 095 33245.82 251.12 2386.62 37.22 2010-04-05 19:24:21.000 095 33245.81 251.11 2386.61 37.22 2010-04-05 19:24:22.000 095 33245.77 251.14 2386.80 37.22 2010-04-05 19:24:23.000 095 33245.77 251.16 2386.71 37.22 2010-04-05 19:24:24.000 095 33245.76 251.21 2386.76 37.22 2010-04-05 19:24:25.000 095 33245.76 251.21 2386.74 37.22 2010-04-05 19:24:26.000 095 33245.83 251.17 2386.78 37.22 2010-04-05 19:24:27.000 095 33245.70 251.18 2386.77 37.22 2010-04-05 19:24:28.000 095 33245.71 251.21 2386.77 37.22 2010-04-05 19:24:29.000 095 33245.73 251.19 2386.76 37.22 2010-04-05 19:24:30.000 095 33245.82 251.19 2386.74 37.22 2010-04-05 19:24:31.000 095 33245.74 251.22 2386.68 37.22 2010-04-05 19:24:32.000 095 33245.77 251.20 2386.75 37.22 2010-04-05 19:24:33.000 095 33245.79 251.26 2386.69 37.22 2010-04-05 19:24:34.000 095 33245.77 251.19 2386.69 37.22 2010-04-05 19:24:35.000 095 33245.79 251.23 2386.78 37.22 2010-04-05 19:24:36.000 095 33245.82 251.28 2386.72 37.22 2010-04-05 19:24:37.000 095 33245.84 251.30 2386.74 37.22 2010-04-05 19:24:38.000 095 33245.77 251.27 2386.81 37.22 2010-04-05 19:24:39.000 095 33245.80 251.23 2386.75 37.22 2010-04-05 19:24:40.000 095 33245.90 251.25 2386.83 37.22 2010-04-05 19:24:41.000 095 33245.76 251.26 2386.68 37.22 2010-04-05 19:24:42.000 095 33245.80 251.24 2386.80 37.22 2010-04-05 19:24:43.000 095 33245.78 251.23 2386.81 37.22 2010-04-05 19:24:44.000 095 33245.76 251.23 2386.76 37.22 2010-04-05 19:24:45.000 095 33245.69 251.25 2386.69 37.22 2010-04-05 19:24:46.000 095 33245.66 251.26 2386.77 37.22 2010-04-05 19:24:47.000 095 33245.90 251.27 2386.82 37.22 2010-04-05 19:24:48.000 095 33245.72 251.21 2386.82 37.22 2010-04-05 19:24:49.000 095 33245.74 251.27 2386.80 37.22 2010-04-05 19:24:50.000 095 33245.84 251.24 2386.75 37.22 2010-04-05 19:24:51.000 095 33245.76 251.26 2386.81 37.22 2010-04-05 19:24:52.000 095 33245.64 251.28 2386.73 37.22 2010-04-05 19:24:53.000 095 33245.70 251.24 2386.82 37.22 2010-04-05 19:24:54.000 095 33245.73 251.29 2386.80 37.22 2010-04-05 19:24:55.000 095 33245.81 251.26 2386.79 37.22 2010-04-05 19:24:56.000 095 33245.76 251.25 2386.77 37.22 2010-04-05 19:24:57.000 095 33245.70 251.28 2386.77 37.22 2010-04-05 19:24:58.000 095 33245.77 251.30 2386.79 37.22 2010-04-05 19:24:59.000 095 33245.71 251.27 2386.90 37.22 2010-04-05 19:25:00.000 095 33245.80 251.31 2386.81 37.22 2010-04-05 19:25:01.000 095 33245.73 251.33 2386.83 37.22 2010-04-05 19:25:02.000 095 33245.74 251.30 2386.84 37.22 2010-04-05 19:25:03.000 095 33245.80 251.27 2386.77 37.22 2010-04-05 19:25:04.000 095 33245.84 251.25 2386.87 37.22 2010-04-05 19:25:05.000 095 33245.79 251.27 2386.84 37.22 2010-04-05 19:25:06.000 095 33245.76 251.31 2386.83 37.22 2010-04-05 19:25:07.000 095 33245.74 251.31 2386.84 37.22 2010-04-05 19:25:08.000 095 33245.80 251.27 2386.80 37.22 2010-04-05 19:25:09.000 095 33245.82 251.34 2386.78 37.22 2010-04-05 19:25:10.000 095 33245.78 251.30 2386.80 37.23 2010-04-05 19:25:11.000 095 33245.79 251.28 2386.80 37.22 2010-04-05 19:25:12.000 095 33245.76 251.29 2386.87 37.22 2010-04-05 19:25:13.000 095 33245.74 251.28 2386.80 37.22 2010-04-05 19:25:14.000 095 33245.89 251.29 2386.77 37.22 2010-04-05 19:25:15.000 095 33245.83 251.25 2386.76 37.22 2010-04-05 19:25:16.000 095 33245.77 251.30 2386.81 37.22 2010-04-05 19:25:17.000 095 33245.83 251.28 2386.77 37.23 2010-04-05 19:25:18.000 095 33245.77 251.31 2386.90 37.22 2010-04-05 19:25:19.000 095 33245.85 251.32 2386.94 37.22 2010-04-05 19:25:20.000 095 33245.90 251.27 2386.84 37.23 2010-04-05 19:25:21.000 095 33245.96 251.28 2386.82 37.23 2010-04-05 19:25:22.000 095 33245.86 251.28 2386.80 37.23 2010-04-05 19:25:23.000 095 33245.93 251.28 2386.88 37.23 2010-04-05 19:25:24.000 095 33245.84 251.34 2386.91 37.23 2010-04-05 19:25:25.000 095 33245.90 251.30 2386.83 37.23 2010-04-05 19:25:26.000 095 33245.98 251.32 2386.83 37.22 2010-04-05 19:25:27.000 095 33245.98 251.31 2386.89 37.22 2010-04-05 19:25:28.000 095 33246.00 251.27 2386.80 37.23 2010-04-05 19:25:29.000 095 33245.86 251.29 2386.86 37.23 2010-04-05 19:25:30.000 095 33245.99 251.31 2386.79 37.23 2010-04-05 19:25:31.000 095 33245.99 251.29 2386.75 37.23 2010-04-05 19:25:32.000 095 33245.98 251.29 2386.87 37.23 2010-04-05 19:25:33.000 095 33246.08 251.28 2386.81 37.23 2010-04-05 19:25:34.000 095 33246.03 251.23 2386.80 37.23 2010-04-05 19:25:35.000 095 33246.04 251.25 2386.86 37.23 2010-04-05 19:25:36.000 095 33246.11 251.26 2386.82 37.23 2010-04-05 19:25:37.000 095 33245.97 251.24 2386.84 37.23 2010-04-05 19:25:38.000 095 33246.08 251.28 2386.81 37.23 2010-04-05 19:25:39.000 095 33246.11 251.24 2386.74 37.23 2010-04-05 19:25:40.000 095 33246.21 251.30 2386.68 37.22 2010-04-05 19:25:41.000 095 33246.15 251.37 2386.72 37.23 2010-04-05 19:25:42.000 095 33246.10 251.29 2386.73 37.23 2010-04-05 19:25:43.000 095 33246.17 251.18 2386.72 37.23 2010-04-05 19:25:44.000 095 33246.21 251.17 2386.72 37.23 2010-04-05 19:25:45.000 095 33246.23 251.18 2386.80 37.23 2010-04-05 19:25:46.000 095 33246.23 251.15 2386.76 37.23 2010-04-05 19:25:47.000 095 33246.29 251.16 2386.76 37.23 2010-04-05 19:25:48.000 095 33246.21 251.15 2386.76 37.23 2010-04-05 19:25:49.000 095 33246.27 251.15 2386.75 37.23 2010-04-05 19:25:50.000 095 33246.32 251.13 2386.81 37.23 2010-04-05 19:25:51.000 095 33246.36 251.16 2386.78 37.23 2010-04-05 19:25:52.000 095 33246.38 251.13 2386.79 37.23 2010-04-05 19:25:53.000 095 33246.49 251.19 2386.70 37.23 2010-04-05 19:25:54.000 095 33246.48 251.13 2386.73 37.23 2010-04-05 19:25:55.000 095 33246.48 251.12 2386.75 37.23 2010-04-05 19:25:56.000 095 33246.46 251.18 2386.58 37.23 2010-04-05 19:25:57.000 095 33246.56 251.14 2386.76 37.23 2010-04-05 19:25:58.000 095 33246.54 251.09 2386.67 37.23 2010-04-05 19:25:59.000 095 33246.61 251.14 2386.71 37.23 2010-04-05 19:26:00.000 095 33246.61 251.12 2386.61 37.23 2010-04-05 19:26:01.000 095 33246.60 251.15 2386.60 37.23 2010-04-05 19:26:02.000 095 33246.73 251.13 2386.70 37.23 2010-04-05 19:26:03.000 095 33246.72 251.18 2386.58 37.23 2010-04-05 19:26:04.000 095 33246.69 251.13 2386.57 37.23 2010-04-05 19:26:05.000 095 33246.76 251.12 2386.66 37.23 2010-04-05 19:26:06.000 095 33246.72 251.17 2386.58 37.23 2010-04-05 19:26:07.000 095 33246.79 251.16 2386.55 37.23 2010-04-05 19:26:08.000 095 33246.92 251.11 2386.59 37.23 2010-04-05 19:26:09.000 095 33246.89 251.09 2386.59 37.23 2010-04-05 19:26:10.000 095 33246.83 251.05 2386.50 37.23 2010-04-05 19:26:11.000 095 33246.85 251.09 2386.56 37.23 2010-04-05 19:26:12.000 095 33246.88 251.11 2386.57 37.23 2010-04-05 19:26:13.000 095 33246.87 251.09 2386.55 37.23 2010-04-05 19:26:14.000 095 33247.01 251.13 2386.56 37.23 2010-04-05 19:26:15.000 095 33247.06 251.12 2386.53 37.23 2010-04-05 19:26:16.000 095 33246.95 251.13 2386.50 37.23 2010-04-05 19:26:17.000 095 33247.06 251.11 2386.52 37.23 2010-04-05 19:26:18.000 095 33247.10 251.16 2386.54 37.23 2010-04-05 19:26:19.000 095 33247.00 251.12 2386.51 37.23 2010-04-05 19:26:20.000 095 33247.06 251.13 2386.51 37.23 2010-04-05 19:26:21.000 095 33247.02 251.14 2386.47 37.23 2010-04-05 19:26:22.000 095 33246.97 251.15 2386.51 37.23 2010-04-05 19:26:23.000 095 33247.07 251.12 2386.54 37.23 2010-04-05 19:26:24.000 095 33247.14 251.06 2386.55 37.23 2010-04-05 19:26:25.000 095 33247.07 251.05 2386.47 37.23 2010-04-05 19:26:26.000 095 33247.04 251.08 2386.47 37.23 2010-04-05 19:26:27.000 095 33247.11 251.10 2386.34 37.23 2010-04-05 19:26:28.000 095 33247.12 251.06 2386.41 37.23 2010-04-05 19:26:29.000 095 33247.18 251.09 2386.41 37.23 2010-04-05 19:26:30.000 095 33247.16 251.07 2386.43 37.23 2010-04-05 19:26:31.000 095 33247.18 251.07 2386.38 37.23 2010-04-05 19:26:32.000 095 33247.34 251.04 2386.44 37.23 2010-04-05 19:26:33.000 095 33247.28 251.03 2386.56 37.23 2010-04-05 19:26:34.000 095 33247.29 251.04 2386.41 37.23 2010-04-05 19:26:35.000 095 33247.33 251.03 2386.42 37.23 2010-04-05 19:26:36.000 095 33247.50 251.00 2386.36 37.23 2010-04-05 19:26:37.000 095 33247.48 250.99 2386.41 37.23 2010-04-05 19:26:38.000 095 33247.51 250.98 2386.41 37.23 2010-04-05 19:26:39.000 095 33247.50 250.97 2386.29 37.23 2010-04-05 19:26:40.000 095 33247.39 250.99 2386.39 37.23 2010-04-05 19:26:41.000 095 33247.56 250.97 2386.40 37.23 2010-04-05 19:26:42.000 095 33247.61 250.98 2386.38 37.23 2010-04-05 19:26:43.000 095 33247.65 250.98 2386.33 37.23 2010-04-05 19:26:44.000 095 33247.71 250.97 2386.30 37.23 2010-04-05 19:26:45.000 095 33247.78 250.98 2386.38 37.23 2010-04-05 19:26:46.000 095 33247.64 250.94 2386.44 37.23 2010-04-05 19:26:47.000 095 33247.74 250.94 2386.37 37.23 2010-04-05 19:26:48.000 095 33247.77 250.92 2386.27 37.23 2010-04-05 19:26:49.000 095 33247.84 250.94 2386.33 37.23 2010-04-05 19:26:50.000 095 33247.80 251.01 2386.35 37.23 2010-04-05 19:26:51.000 095 33247.82 250.99 2386.28 37.23 2010-04-05 19:26:52.000 095 33247.70 250.96 2386.29 37.23 2010-04-05 19:26:53.000 095 33247.89 250.96 2386.31 37.23 2010-04-05 19:26:54.000 095 33247.82 250.98 2386.32 37.23 2010-04-05 19:26:55.000 095 33247.89 250.98 2386.27 37.23 2010-04-05 19:26:56.000 095 33247.88 250.95 2386.32 37.23 2010-04-05 19:26:57.000 095 33247.87 250.91 2386.28 37.23 2010-04-05 19:26:58.000 095 33247.93 250.92 2386.36 37.23 2010-04-05 19:26:59.000 095 33248.00 250.98 2386.30 37.23 2010-04-05 19:27:00.000 095 33247.91 250.92 2386.34 37.23 2010-04-05 19:27:01.000 095 33247.82 250.92 2386.25 37.23 2010-04-05 19:27:02.000 095 33247.99 250.90 2386.33 37.23 2010-04-05 19:27:03.000 095 33247.94 250.94 2386.22 37.23 2010-04-05 19:27:04.000 095 33247.99 250.90 2386.18 37.23 2010-04-05 19:27:05.000 095 33248.04 250.95 2386.31 37.23 2010-04-05 19:27:06.000 095 33248.14 250.93 2386.26 37.23 2010-04-05 19:27:07.000 095 33247.94 250.93 2386.26 37.23 2010-04-05 19:27:08.000 095 33248.06 250.95 2386.28 37.23 2010-04-05 19:27:09.000 095 33248.01 251.05 2386.27 37.23 2010-04-05 19:27:10.000 095 33248.00 250.96 2386.25 37.23 2010-04-05 19:27:11.000 095 33248.02 250.95 2386.30 37.23 2010-04-05 19:27:12.000 095 33248.04 250.94 2386.19 37.23 2010-04-05 19:27:13.000 095 33247.98 250.91 2386.22 37.23 2010-04-05 19:27:14.000 095 33248.07 250.96 2386.30 37.23 2010-04-05 19:27:15.000 095 33248.15 250.93 2386.22 37.23 2010-04-05 19:27:16.000 095 33248.19 250.96 2386.28 37.23 2010-04-05 19:27:17.000 095 33248.01 250.93 2386.25 37.23 2010-04-05 19:27:18.000 095 33248.20 250.91 2386.29 37.23 2010-04-05 19:27:19.000 095 33248.18 250.91 2386.28 37.23 2010-04-05 19:27:20.000 095 33248.18 250.91 2386.19 37.23 2010-04-05 19:27:21.000 095 33248.17 250.97 2386.20 37.23 2010-04-05 19:27:22.000 095 33248.13 250.93 2386.31 37.23 2010-04-05 19:27:23.000 095 33248.27 250.98 2386.22 37.23 2010-04-05 19:27:24.000 095 33248.26 250.88 2386.27 37.23 2010-04-05 19:27:25.000 095 33248.28 250.93 2386.23 37.23 2010-04-05 19:27:26.000 095 33248.37 250.95 2386.34 37.23 2010-04-05 19:27:27.000 095 33248.35 250.96 2386.24 37.23 2010-04-05 19:27:28.000 095 33248.28 250.99 2386.27 37.23 2010-04-05 19:27:29.000 095 33248.34 250.96 2386.22 37.23 2010-04-05 19:27:30.000 095 33248.32 250.98 2386.26 37.23 2010-04-05 19:27:31.000 095 33248.26 250.96 2386.32 37.23 2010-04-05 19:27:32.000 095 33248.28 251.02 2386.28 37.23 2010-04-05 19:27:33.000 095 33248.30 251.01 2386.25 37.23 2010-04-05 19:27:34.000 095 33248.26 251.01 2386.26 37.23 2010-04-05 19:27:35.000 095 33248.28 251.00 2386.25 37.23 2010-04-05 19:27:36.000 095 33248.28 250.98 2386.24 37.23 2010-04-05 19:27:37.000 095 33248.28 250.95 2386.25 37.23 2010-04-05 19:27:38.000 095 33248.26 251.01 2386.30 37.23 2010-04-05 19:27:39.000 095 33248.22 250.99 2386.24 37.23 2010-04-05 19:27:40.000 095 33248.11 251.03 2386.28 37.23 2010-04-05 19:27:41.000 095 33248.19 251.03 2386.34 37.23 2010-04-05 19:27:42.000 095 33248.22 251.07 2386.34 37.23 2010-04-05 19:27:43.000 095 33248.15 251.04 2386.35 37.23 2010-04-05 19:27:44.000 095 33248.13 251.03 2386.33 37.23 2010-04-05 19:27:45.000 095 33248.16 251.06 2386.30 37.23 2010-04-05 19:27:46.000 095 33248.12 251.11 2386.30 37.23 2010-04-05 19:27:47.000 095 33248.18 251.06 2386.36 37.23 2010-04-05 19:27:48.000 095 33248.16 251.15 2386.37 37.23 2010-04-05 19:27:49.000 095 33248.13 251.07 2386.38 37.23 2010-04-05 19:27:50.000 095 33248.15 251.09 2386.30 37.23 2010-04-05 19:27:51.000 095 33248.16 251.06 2386.36 37.23 2010-04-05 19:27:52.000 095 33248.13 251.09 2386.37 37.23 2010-04-05 19:27:53.000 095 33248.09 251.09 2386.35 37.23 2010-04-05 19:27:54.000 095 33248.08 251.09 2386.33 37.23 2010-04-05 19:27:55.000 095 33248.05 251.09 2386.40 37.23 2010-04-05 19:27:56.000 095 33248.00 251.09 2386.35 37.23 2010-04-05 19:27:57.000 095 33248.01 251.13 2386.40 37.23 2010-04-05 19:27:58.000 095 33248.02 251.09 2386.46 37.23 2010-04-05 19:27:59.000 095 33247.99 251.12 2386.43 37.23 2010-04-05 19:28:00.000 095 33248.05 251.09 2386.37 37.23 2010-04-05 19:28:01.000 095 33248.08 251.09 2386.37 37.23 2010-04-05 19:28:02.000 095 33248.04 251.10 2386.42 37.23 2010-04-05 19:28:03.000 095 33247.99 251.13 2386.44 37.23 2010-04-05 19:28:04.000 095 33247.96 251.15 2386.44 37.23 2010-04-05 19:28:05.000 095 33248.03 251.11 2386.50 37.23 2010-04-05 19:28:06.000 095 33248.02 251.12 2386.49 37.23 2010-04-05 19:28:07.000 095 33247.99 251.12 2386.43 37.23 2010-04-05 19:28:08.000 095 33248.00 251.17 2386.54 37.23 2010-04-05 19:28:09.000 095 33247.99 251.09 2386.50 37.23 2010-04-05 19:28:10.000 095 33247.92 251.13 2386.53 37.23 2010-04-05 19:28:11.000 095 33247.99 251.13 2386.46 37.23 2010-04-05 19:28:12.000 095 33247.87 251.11 2386.51 37.23 2010-04-05 19:28:13.000 095 33247.90 251.15 2386.55 37.23 2010-04-05 19:28:14.000 095 33247.99 251.10 2386.57 37.23 2010-04-05 19:28:15.000 095 33247.99 251.09 2386.61 37.23 2010-04-05 19:28:16.000 095 33247.90 251.08 2386.62 37.23 2010-04-05 19:28:17.000 095 33247.93 251.12 2386.57 37.23 2010-04-05 19:28:18.000 095 33247.93 251.15 2386.62 37.23 2010-04-05 19:28:19.000 095 33247.94 251.15 2386.64 37.23 2010-04-05 19:28:20.000 095 33247.93 251.18 2386.56 37.23 2010-04-05 19:28:21.000 095 33247.91 251.11 2386.66 37.23 2010-04-05 19:28:22.000 095 33247.82 251.14 2386.59 37.23 2010-04-05 19:28:23.000 095 33247.90 251.13 2386.76 37.23 2010-04-05 19:28:24.000 095 33247.85 251.16 2386.61 37.23 2010-04-05 19:28:25.000 095 33247.86 251.15 2386.68 37.23 2010-04-05 19:28:26.000 095 33247.86 251.17 2386.65 37.23 2010-04-05 19:28:27.000 095 33247.91 251.15 2386.64 37.23 2010-04-05 19:28:28.000 095 33247.96 251.12 2386.66 37.23 2010-04-05 19:28:29.000 095 33247.87 251.12 2386.60 37.23 2010-04-05 19:28:30.000 095 33247.90 251.18 2386.63 37.23 2010-04-05 19:28:31.000 095 33247.88 251.21 2386.67 37.23 2010-04-05 19:28:32.000 095 33247.93 251.13 2386.63 37.23 2010-04-05 19:28:33.000 095 33247.87 251.13 2386.73 37.23 2010-04-05 19:28:34.000 095 33247.96 251.13 2386.70 37.23 2010-04-05 19:28:35.000 095 33247.85 251.15 2386.62 37.23 2010-04-05 19:28:36.000 095 33247.85 251.14 2386.57 37.23 2010-04-05 19:28:37.000 095 33247.85 251.15 2386.54 37.23 2010-04-05 19:28:38.000 095 33247.87 251.20 2386.69 37.23 2010-04-05 19:28:39.000 095 33247.85 251.12 2386.63 37.23 2010-04-05 19:28:40.000 095 33247.87 251.15 2386.59 37.23 2010-04-05 19:28:41.000 095 33247.77 251.18 2386.67 37.23 2010-04-05 19:28:42.000 095 33247.80 251.16 2386.56 37.23 2010-04-05 19:28:43.000 095 33247.76 251.15 2386.59 37.23 2010-04-05 19:28:44.000 095 33247.79 251.17 2386.65 37.23 2010-04-05 19:28:45.000 095 33247.69 251.20 2386.62 37.23 2010-04-05 19:28:46.000 095 33247.63 251.23 2386.59 37.23 2010-04-05 19:28:47.000 095 33247.69 251.18 2386.60 37.23 2010-04-05 19:28:48.000 095 33247.78 251.21 2386.71 37.23 2010-04-05 19:28:49.000 095 33247.63 251.20 2386.71 37.23 2010-04-05 19:28:50.000 095 33247.69 251.20 2386.69 37.23 2010-04-05 19:28:51.000 095 33247.69 251.20 2386.69 37.23 2010-04-05 19:28:52.000 095 33247.71 251.24 2386.68 37.23 2010-04-05 19:28:53.000 095 33247.55 251.21 2386.75 37.23 2010-04-05 19:28:54.000 095 33247.61 251.25 2386.70 37.23 2010-04-05 19:28:55.000 095 33247.48 251.25 2386.63 37.23 2010-04-05 19:28:56.000 095 33247.53 251.27 2386.73 37.23 2010-04-05 19:28:57.000 095 33247.53 251.29 2386.76 37.23 2010-04-05 19:28:58.000 095 33247.44 251.31 2386.75 37.23 2010-04-05 19:28:59.000 095 33247.57 251.25 2386.76 37.23 2010-04-05 19:29:00.000 095 33247.44 251.28 2386.75 37.23 2010-04-05 19:29:01.000 095 33247.47 251.29 2386.74 37.23 2010-04-05 19:29:02.000 095 33247.43 251.32 2386.82 37.23 2010-04-05 19:29:03.000 095 33247.40 251.28 2386.80 37.23 2010-04-05 19:29:04.000 095 33247.35 251.27 2386.80 37.23 2010-04-05 19:29:05.000 095 33247.43 251.27 2386.78 37.23 2010-04-05 19:29:06.000 095 33247.46 251.27 2386.82 37.23 2010-04-05 19:29:07.000 095 33247.43 251.27 2386.84 37.23 2010-04-05 19:29:08.000 095 33247.53 251.23 2386.85 37.23 2010-04-05 19:29:09.000 095 33247.44 251.24 2386.86 37.23 2010-04-05 19:29:10.000 095 33247.51 251.24 2386.86 37.23 2010-04-05 19:29:11.000 095 33247.46 251.27 2386.80 37.23 2010-04-05 19:29:12.000 095 33247.51 251.22 2386.86 37.23 2010-04-05 19:29:13.000 095 33247.53 251.22 2386.87 37.23 2010-04-05 19:29:14.000 095 33247.56 251.21 2386.89 37.23 2010-04-05 19:29:15.000 095 33247.55 251.12 2386.91 37.23 2010-04-05 19:29:16.000 095 33247.59 251.16 2386.86 37.23 2010-04-05 19:29:17.000 095 33247.51 251.09 2386.89 37.23 2010-04-05 19:29:18.000 095 33247.65 251.14 2386.78 37.23 2010-04-05 19:29:19.000 095 33247.63 251.07 2386.81 37.23 2010-04-05 19:29:20.000 095 33247.66 251.04 2386.80 37.23 2010-04-05 19:29:21.000 095 33247.78 251.00 2386.84 37.23 2010-04-05 19:29:22.000 095 33247.74 251.04 2386.86 37.23 2010-04-05 19:29:23.000 095 33247.88 251.04 2386.80 37.23 2010-04-05 19:29:24.000 095 33247.81 251.00 2386.81 37.23 2010-04-05 19:29:25.000 095 33247.78 251.13 2386.81 37.23 2010-04-05 19:29:26.000 095 33247.93 250.96 2386.75 37.23 2010-04-05 19:29:27.000 095 33247.98 250.94 2386.75 37.23 2010-04-05 19:29:28.000 095 33247.93 250.93 2386.80 37.23 2010-04-05 19:29:29.000 095 33248.00 250.93 2386.80 37.23 2010-04-05 19:29:30.000 095 33248.12 250.90 2386.75 37.23 2010-04-05 19:29:31.000 095 33248.16 250.87 2386.75 37.23 2010-04-05 19:29:32.000 095 33248.19 250.84 2386.72 37.23 2010-04-05 19:29:33.000 095 33248.13 250.87 2386.78 37.23 2010-04-05 19:29:34.000 095 33248.27 250.89 2386.65 37.23 2010-04-05 19:29:35.000 095 33248.34 250.84 2386.63 37.23 2010-04-05 19:29:36.000 095 33248.41 250.80 2386.72 37.23 2010-04-05 19:29:37.000 095 33248.41 250.78 2386.68 37.23 2010-04-05 19:29:38.000 095 33248.37 250.75 2386.66 37.23 2010-04-05 19:29:39.000 095 33248.48 250.75 2386.58 37.23 2010-04-05 19:29:40.000 095 33248.52 250.72 2386.57 37.23 2010-04-05 19:29:41.000 095 33248.51 250.76 2386.65 37.23 2010-04-05 19:29:42.000 095 33248.61 250.71 2386.54 37.23 2010-04-05 19:29:43.000 095 33248.57 250.66 2386.53 37.23 2010-04-05 19:29:44.000 095 33248.72 250.68 2386.52 37.23 2010-04-05 19:29:45.000 095 33248.72 250.65 2386.53 37.23 2010-04-05 19:29:46.000 095 33248.67 250.62 2386.49 37.23 2010-04-05 19:29:47.000 095 33248.84 250.60 2386.44 37.23 2010-04-05 19:29:48.000 095 33248.85 250.58 2386.47 37.23 2010-04-05 19:29:49.000 095 33248.82 250.56 2386.41 37.23 2010-04-05 19:29:50.000 095 33248.97 250.52 2386.44 37.23 2010-04-05 19:29:51.000 095 33248.91 250.50 2386.37 37.23 2010-04-05 19:29:52.000 095 33248.97 250.54 2386.35 37.23 2010-04-05 19:29:53.000 095 33249.25 250.52 2386.34 37.23 2010-04-05 19:29:54.000 095 33249.04 250.50 2386.41 37.23 2010-04-05 19:29:55.000 095 33249.12 250.48 2386.33 37.23 2010-04-05 19:29:56.000 095 33249.18 250.46 2386.34 37.23 2010-04-05 19:29:57.000 095 33249.22 250.46 2386.26 37.23 2010-04-05 19:29:58.000 095 33249.25 250.49 2386.25 37.23 2010-04-05 19:29:59.000 095 33249.35 250.41 2386.35 37.23 2010-04-05 19:30:00.000 095 33249.34 250.41 2386.20 37.23 2010-04-05 19:30:01.000 095 33249.36 250.41 2386.25 37.23 2010-04-05 19:30:02.000 095 33249.44 250.37 2386.19 37.23 2010-04-05 19:30:03.000 095 33249.47 250.44 2386.20 37.23 2010-04-05 19:30:04.000 095 33249.45 250.40 2386.21 37.23 2010-04-05 19:30:05.000 095 33249.61 250.38 2386.25 37.23 2010-04-05 19:30:06.000 095 33249.59 250.38 2386.21 37.23 2010-04-05 19:30:07.000 095 33249.54 250.37 2386.22 37.23 2010-04-05 19:30:08.000 095 33249.62 250.31 2386.20 37.23 2010-04-05 19:30:09.000 095 33249.75 250.34 2386.12 37.23 2010-04-05 19:30:10.000 095 33249.57 250.31 2386.08 37.23 2010-04-05 19:30:11.000 095 33249.80 250.26 2386.10 37.23 2010-04-05 19:30:12.000 095 33249.70 250.30 2386.14 37.23 2010-04-05 19:30:13.000 095 33249.77 250.29 2386.13 37.23 2010-04-05 19:30:14.000 095 33249.73 250.31 2386.09 37.23 2010-04-05 19:30:15.000 095 33249.79 250.33 2386.14 37.23 2010-04-05 19:30:16.000 095 33249.70 250.32 2386.16 37.23 2010-04-05 19:30:17.000 095 33249.74 250.32 2386.04 37.23 2010-04-05 19:30:18.000 095 33249.83 250.33 2386.06 37.23 2010-04-05 19:30:19.000 095 33249.71 250.32 2386.12 37.23 2010-04-05 19:30:20.000 095 33249.74 250.32 2386.12 37.23 2010-04-05 19:30:21.000 095 33249.83 250.27 2386.10 37.23 2010-04-05 19:30:22.000 095 33249.77 250.30 2386.09 37.23 2010-04-05 19:30:23.000 095 33249.82 250.33 2386.09 37.23 2010-04-05 19:30:24.000 095 33249.74 250.33 2386.09 37.23 2010-04-05 19:30:25.000 095 33249.74 250.32 2386.06 37.23 2010-04-05 19:30:26.000 095 33249.72 250.36 2386.09 37.23 2010-04-05 19:30:27.000 095 33249.76 250.34 2386.07 37.23 2010-04-05 19:30:28.000 095 33249.86 250.34 2386.12 37.23 2010-04-05 19:30:29.000 095 33249.64 250.34 2386.07 37.23 2010-04-05 19:30:30.000 095 33249.71 250.35 2386.14 37.23 2010-04-05 19:30:31.000 095 33249.80 250.34 2386.18 37.23 2010-04-05 19:30:32.000 095 33249.67 250.34 2386.20 37.23 2010-04-05 19:30:33.000 095 33249.65 250.35 2386.15 37.23 2010-04-05 19:30:34.000 095 33249.61 250.40 2386.18 37.23 2010-04-05 19:30:35.000 095 33249.62 250.37 2386.12 37.23 2010-04-05 19:30:36.000 095 33249.45 250.41 2386.12 37.23 2010-04-05 19:30:37.000 095 33249.56 250.43 2386.24 37.23 2010-04-05 19:30:38.000 095 33249.50 250.39 2386.28 37.23 2010-04-05 19:30:39.000 095 33249.36 250.42 2386.10 37.23 2010-04-05 19:30:40.000 095 33249.41 250.43 2386.14 37.23 2010-04-05 19:30:41.000 095 33249.54 250.43 2386.17 37.23 2010-04-05 19:30:42.000 095 33249.50 250.41 2386.14 37.23 2010-04-05 19:30:43.000 095 33249.31 250.44 2386.22 37.23 2010-04-05 19:30:44.000 095 33249.29 250.41 2386.23 37.23 2010-04-05 19:30:45.000 095 33249.30 250.38 2386.24 37.23 2010-04-05 19:30:46.000 095 33249.30 250.43 2386.24 37.23 2010-04-05 19:30:47.000 095 33249.27 250.41 2386.25 37.23 2010-04-05 19:30:48.000 095 33249.27 250.41 2386.24 37.23 2010-04-05 19:30:49.000 095 33249.21 250.48 2386.33 37.23 2010-04-05 19:30:50.000 095 33249.21 250.44 2386.35 37.23 2010-04-05 19:30:51.000 095 33249.24 250.42 2386.30 37.23 2010-04-05 19:30:52.000 095 33249.20 250.42 2386.34 37.23 2010-04-05 19:30:53.000 095 33249.09 250.39 2386.37 37.23 2010-04-05 19:30:54.000 095 33249.22 250.41 2386.31 37.23 2010-04-05 19:30:55.000 095 33249.15 250.34 2386.35 37.23 2010-04-05 19:30:56.000 095 33249.22 250.30 2386.38 37.23 2010-04-05 19:30:57.000 095 33249.15 250.35 2386.40 37.23 2010-04-05 19:30:58.000 095 33249.20 250.35 2386.36 37.23 2010-04-05 19:30:59.000 095 33249.17 250.33 2386.44 37.23 2010-04-05 19:31:00.000 095 33249.27 250.35 2386.53 37.23 2010-04-05 19:31:01.000 095 33249.13 250.33 2386.48 37.23 2010-04-05 19:31:02.000 095 33249.25 250.34 2386.39 37.23 2010-04-05 19:31:03.000 095 33249.18 250.36 2386.47 37.23 2010-04-05 19:31:04.000 095 33249.14 250.35 2386.46 37.23 2010-04-05 19:31:05.000 095 33249.15 250.33 2386.46 37.23 2010-04-05 19:31:06.000 095 33249.24 250.34 2386.39 37.23 2010-04-05 19:31:07.000 095 33249.18 250.33 2386.40 37.23 2010-04-05 19:31:08.000 095 33249.17 250.33 2386.47 37.23 2010-04-05 19:31:09.000 095 33249.12 250.33 2386.47 37.23 2010-04-05 19:31:10.000 095 33249.18 250.32 2386.47 37.23 2010-04-05 19:31:11.000 095 33249.18 250.31 2386.41 37.23 2010-04-05 19:31:12.000 095 33249.09 250.33 2386.50 37.23 2010-04-05 19:31:13.000 095 33249.18 250.28 2386.45 37.23 2010-04-05 19:31:14.000 095 33249.11 250.24 2386.49 37.23 2010-04-05 19:31:15.000 095 33249.15 250.31 2386.52 37.23 2010-04-05 19:31:16.000 095 33249.17 250.26 2386.58 37.23 2010-04-05 19:31:17.000 095 33249.12 250.31 2386.55 37.23 2010-04-05 19:31:18.000 095 33248.99 250.30 2386.53 37.23 2010-04-05 19:31:19.000 095 33249.08 250.23 2386.46 37.23 2010-04-05 19:31:20.000 095 33249.06 250.21 2386.51 37.23 2010-04-05 19:31:21.000 095 33248.97 250.24 2386.54 37.23 2010-04-05 19:31:22.000 095 33249.00 250.29 2386.58 37.23 2010-04-05 19:31:23.000 095 33249.05 250.27 2386.52 37.23 2010-04-05 19:31:24.000 095 33248.90 250.26 2386.55 37.23 2010-04-05 19:31:25.000 095 33248.94 250.19 2386.54 37.23 2010-04-05 19:31:26.000 095 33248.97 250.21 2386.59 37.23 2010-04-05 19:31:27.000 095 33248.91 250.22 2386.59 37.23 2010-04-05 19:31:28.000 095 33248.93 250.24 2386.65 37.23 2010-04-05 19:31:29.000 095 33248.78 250.23 2386.62 37.23 2010-04-05 19:31:30.000 095 33248.92 250.23 2386.55 37.23 2010-04-05 19:31:31.000 095 33248.86 250.22 2386.65 37.23 2010-04-05 19:31:32.000 095 33248.76 250.18 2386.68 37.23 2010-04-05 19:31:33.000 095 33248.72 250.20 2386.72 37.23 2010-04-05 19:31:34.000 095 33248.70 250.19 2386.69 37.23 2010-04-05 19:31:35.000 095 33248.69 250.24 2386.72 37.23 2010-04-05 19:31:36.000 095 33248.66 250.25 2386.65 37.23 2010-04-05 19:31:37.000 095 33248.67 250.54 2386.51 37.23 2010-04-05 19:31:38.000 095 33248.69 250.33 2386.55 37.23 2010-04-05 19:31:39.000 095 33248.72 250.20 2386.79 37.23 2010-04-05 19:31:40.000 095 33248.72 250.19 2386.71 37.23 2010-04-05 19:31:41.000 095 33248.53 250.17 2386.68 37.23 2010-04-05 19:31:42.000 095 33248.56 250.21 2386.81 37.23 2010-04-05 19:31:43.000 095 33248.47 250.21 2386.74 37.23 2010-04-05 19:31:44.000 095 33248.49 250.22 2386.78 37.23 2010-04-05 19:31:45.000 095 33248.46 250.19 2386.75 37.23 2010-04-05 19:31:46.000 095 33248.54 250.15 2386.79 37.23 2010-04-05 19:31:47.000 095 33248.44 250.15 2386.76 37.23 2010-04-05 19:31:48.000 095 33248.40 250.15 2386.76 37.23 2010-04-05 19:31:49.000 095 33248.47 250.17 2386.83 37.23 2010-04-05 19:31:50.000 095 33248.47 250.15 2386.82 37.23 2010-04-05 19:31:51.000 095 33248.35 250.20 2386.84 37.23 2010-04-05 19:31:52.000 095 33248.30 250.21 2386.82 37.23 2010-04-05 19:31:53.000 095 33248.34 250.19 2386.84 37.23 2010-04-05 19:31:54.000 095 33248.28 250.20 2386.89 37.23 2010-04-05 19:31:55.000 095 33248.25 250.12 2386.73 37.23 2010-04-05 19:31:56.000 095 33248.26 250.10 2386.78 37.23 2010-04-05 19:31:57.000 095 33248.25 250.14 2386.86 37.23 2010-04-05 19:31:58.000 095 33248.16 250.15 2386.82 37.23 2010-04-05 19:31:59.000 095 33248.16 250.17 2386.86 37.23 2010-04-05 19:32:00.000 095 33248.12 250.18 2386.96 37.23 2010-04-05 19:32:01.000 095 33248.00 250.16 2386.90 37.23 2010-04-05 19:32:02.000 095 33248.03 250.17 2386.92 37.23 2010-04-05 19:32:03.000 095 33247.95 250.10 2386.96 37.23 2010-04-05 19:32:04.000 095 33247.97 250.15 2386.94 37.23 2010-04-05 19:32:05.000 095 33247.99 250.14 2386.83 37.23 2010-04-05 19:32:06.000 095 33247.88 250.19 2387.02 37.23 2010-04-05 19:32:07.000 095 33247.91 250.11 2386.96 37.23 2010-04-05 19:32:08.000 095 33247.91 250.13 2387.00 37.23 2010-04-05 19:32:09.000 095 33247.87 250.14 2387.02 37.23 2010-04-05 19:32:10.000 095 33247.93 250.13 2386.99 37.23 2010-04-05 19:32:11.000 095 33247.80 250.14 2387.01 37.23 2010-04-05 19:32:12.000 095 33247.68 250.11 2387.06 37.23 2010-04-05 19:32:13.000 095 33247.77 250.13 2386.98 37.23 2010-04-05 19:32:14.000 095 33247.69 250.15 2387.04 37.23 2010-04-05 19:32:15.000 095 33247.63 250.13 2387.07 37.23 2010-04-05 19:32:16.000 095 33247.76 250.15 2387.07 37.23 2010-04-05 19:32:17.000 095 33247.68 250.12 2387.02 37.23 2010-04-05 19:32:18.000 095 33247.57 250.13 2387.14 37.23 2010-04-05 19:32:19.000 095 33247.53 250.13 2387.04 37.23 2010-04-05 19:32:20.000 095 33247.50 250.16 2387.10 37.23 2010-04-05 19:32:21.000 095 33247.64 250.13 2387.22 37.23 2010-04-05 19:32:22.000 095 33247.47 250.16 2387.20 37.23 2010-04-05 19:32:23.000 095 33247.47 250.10 2387.12 37.23 2010-04-05 19:32:24.000 095 33247.53 250.06 2387.12 37.23 2010-04-05 19:32:25.000 095 33247.48 250.09 2387.14 37.23 2010-04-05 19:32:26.000 095 33247.44 250.09 2387.27 37.23 2010-04-05 19:32:27.000 095 33247.38 250.09 2387.05 37.23 2010-04-05 19:32:28.000 095 33247.39 250.10 2387.20 37.23 2010-04-05 19:32:29.000 095 33247.35 250.08 2387.23 37.23 2010-04-05 19:32:30.000 095 33247.28 250.10 2387.16 37.24 2010-04-05 19:32:31.000 095 33247.27 250.14 2387.18 37.23 2010-04-05 19:32:32.000 095 33247.23 250.09 2387.16 37.24 2010-04-05 19:32:33.000 095 33247.17 250.09 2387.28 37.24 2010-04-05 19:32:34.000 095 33247.27 250.10 2387.15 37.24 2010-04-05 19:32:35.000 095 33247.20 250.09 2387.26 37.23 2010-04-05 19:32:36.000 095 33247.07 250.06 2387.18 37.23 2010-04-05 19:32:37.000 095 33247.19 250.11 2387.25 37.23 2010-04-05 19:32:38.000 095 33246.98 250.08 2387.25 37.23 2010-04-05 19:32:39.000 095 33247.03 250.08 2387.29 37.23 2010-04-05 19:32:40.000 095 33247.03 250.08 2387.25 37.23 2010-04-05 19:32:41.000 095 33246.94 250.08 2387.27 37.23 2010-04-05 19:32:42.000 095 33246.95 250.07 2387.32 37.23 2010-04-05 19:32:43.000 095 33246.89 250.04 2387.29 37.24 2010-04-05 19:32:44.000 095 33246.89 250.05 2387.32 37.24 2010-04-05 19:32:45.000 095 33246.95 250.06 2387.25 37.24 2010-04-05 19:32:46.000 095 33246.96 249.97 2387.32 37.24 2010-04-05 19:32:47.000 095 33246.92 249.96 2387.31 37.24 2010-04-05 19:32:48.000 095 33246.85 249.97 2387.41 37.24 2010-04-05 19:32:49.000 095 33246.91 249.96 2387.37 37.23 2010-04-05 19:32:50.000 095 33246.85 250.00 2387.35 37.24 2010-04-05 19:32:51.000 095 33246.86 249.97 2387.37 37.24 2010-04-05 19:32:52.000 095 33246.93 249.94 2387.34 37.24 2010-04-05 19:32:53.000 095 33246.94 249.89 2387.33 37.24 2010-04-05 19:32:54.000 095 33246.87 249.88 2387.36 37.24 2010-04-05 19:32:55.000 095 33246.87 249.85 2387.31 37.24 2010-04-05 19:32:56.000 095 33246.89 249.85 2387.27 37.24 2010-04-05 19:32:57.000 095 33246.88 249.82 2387.34 37.24 2010-04-05 19:32:58.000 095 33246.84 249.84 2387.38 37.24 2010-04-05 19:32:59.000 095 33246.84 249.83 2387.35 37.24 2010-04-05 19:33:00.000 095 33246.94 249.80 2387.30 37.24 2010-04-05 19:33:01.000 095 33246.91 249.83 2387.31 37.24 2010-04-05 19:33:02.000 095 33246.95 249.78 2387.40 37.24 2010-04-05 19:33:03.000 095 33246.91 249.77 2387.37 37.24 2010-04-05 19:33:04.000 095 33246.93 249.72 2387.27 37.24 2010-04-05 19:33:05.000 095 33246.93 249.73 2387.41 37.24 2010-04-05 19:33:06.000 095 33246.91 249.71 2387.30 37.24 2010-04-05 19:33:07.000 095 33246.92 249.72 2387.32 37.24 2010-04-05 19:33:08.000 095 33246.91 249.66 2387.33 37.24 2010-04-05 19:33:09.000 095 33247.00 249.65 2387.30 37.24 2010-04-05 19:33:10.000 095 33246.89 249.68 2387.29 37.24 2010-04-05 19:33:11.000 095 33246.89 249.64 2387.22 37.24 2010-04-05 19:33:12.000 095 33246.90 249.65 2387.21 37.24 2010-04-05 19:33:13.000 095 33246.89 249.67 2387.28 37.24 2010-04-05 19:33:14.000 095 33246.90 249.68 2387.28 37.24 2010-04-05 19:33:15.000 095 33246.85 249.65 2387.33 37.24 2010-04-05 19:33:16.000 095 33246.87 249.68 2387.22 37.24 2010-04-05 19:33:17.000 095 33246.89 249.65 2387.20 37.24 2010-04-05 19:33:18.000 095 33246.77 249.67 2387.25 37.24 2010-04-05 19:33:19.000 095 33246.76 249.64 2387.29 37.24 2010-04-05 19:33:20.000 095 33246.79 249.68 2387.25 37.24 2010-04-05 19:33:21.000 095 33246.80 249.61 2387.21 37.24 2010-04-05 19:33:22.000 095 33246.76 249.63 2387.25 37.24 2010-04-05 19:33:23.000 095 33246.83 249.56 2387.28 37.24 2010-04-05 19:33:24.000 095 33246.73 249.60 2387.22 37.24 2010-04-05 19:33:25.000 095 33246.78 249.61 2387.28 37.24 2010-04-05 19:33:26.000 095 33246.69 249.59 2387.24 37.24 2010-04-05 19:33:27.000 095 33246.67 249.66 2387.32 37.24 2010-04-05 19:33:28.000 095 33246.67 249.61 2387.15 37.24 2010-04-05 19:33:29.000 095 33246.72 249.57 2387.30 37.24 2010-04-05 19:33:30.000 095 33246.62 249.60 2387.21 37.24 2010-04-05 19:33:31.000 095 33246.61 249.55 2387.28 37.24 2010-04-05 19:33:32.000 095 33246.72 249.58 2387.23 37.24 2010-04-05 19:33:33.000 095 33246.62 249.55 2387.21 37.24 2010-04-05 19:33:34.000 095 33246.61 249.60 2387.18 37.24 2010-04-05 19:33:35.000 095 33246.57 249.56 2387.34 37.24 2010-04-05 19:33:36.000 095 33246.59 249.58 2387.22 37.24 2010-04-05 19:33:37.000 095 33246.54 249.59 2387.25 37.24 2010-04-05 19:33:38.000 095 33246.48 249.57 2387.22 37.24 2010-04-05 19:33:39.000 095 33246.57 249.50 2387.21 37.24 2010-04-05 19:33:40.000 095 33246.42 249.53 2387.32 37.24 2010-04-05 19:33:41.000 095 33246.46 249.49 2387.18 37.24 2010-04-05 19:33:42.000 095 33246.42 249.55 2387.15 37.24 2010-04-05 19:33:43.000 095 33246.21 249.52 2387.35 37.24 2010-04-05 19:33:44.000 095 33246.22 249.50 2387.26 37.24 2010-04-05 19:33:45.000 095 33246.32 249.54 2387.28 37.24 2010-04-05 19:33:46.000 095 33246.33 249.57 2387.27 37.24 2010-04-05 19:33:47.000 095 33246.30 249.54 2387.33 37.24 2010-04-05 19:33:48.000 095 33246.30 249.57 2387.28 37.24 2010-04-05 19:33:49.000 095 33246.14 249.51 2387.28 37.24 2010-04-05 19:33:50.000 095 33246.13 249.51 2387.27 37.24 2010-04-05 19:33:51.000 095 33246.27 249.54 2387.24 37.24 2010-04-05 19:33:52.000 095 33246.23 249.56 2387.32 37.24 2010-04-05 19:33:53.000 095 33246.07 249.56 2387.27 37.24 2010-04-05 19:33:54.000 095 33246.21 249.54 2387.30 37.24 2010-04-05 19:33:55.000 095 33246.13 249.53 2387.28 37.24 2010-04-05 19:33:56.000 095 33246.10 249.51 2387.27 37.24 2010-04-05 19:33:57.000 095 33246.15 249.51 2387.31 37.24 2010-04-05 19:33:58.000 095 33246.11 249.50 2387.33 37.24 2010-04-05 19:33:59.000 095 33246.11 249.48 2387.31 37.24 2010-04-05 19:34:00.000 095 33246.09 249.46 2387.30 37.24 2010-04-05 19:34:01.000 095 33246.17 249.50 2387.44 37.24 2010-04-05 19:34:02.000 095 33246.15 249.48 2387.39 37.24 2010-04-05 19:34:03.000 095 33246.10 249.49 2387.36 37.24 2010-04-05 19:34:04.000 095 33246.08 249.48 2387.28 37.24 2010-04-05 19:34:05.000 095 33246.14 249.46 2387.45 37.24 2010-04-05 19:34:06.000 095 33246.01 249.43 2387.39 37.24 2010-04-05 19:34:07.000 095 33246.16 249.49 2387.37 37.24 2010-04-05 19:34:08.000 095 33246.16 249.43 2387.40 37.24 2010-04-05 19:34:09.000 095 33246.01 249.43 2387.45 37.24 2010-04-05 19:34:10.000 095 33246.06 249.46 2387.40 37.24 2010-04-05 19:34:11.000 095 33246.11 249.43 2387.50 37.24 2010-04-05 19:34:12.000 095 33246.04 249.43 2387.38 37.24 2010-04-05 19:34:13.000 095 33246.00 249.41 2387.45 37.24 2010-04-05 19:34:14.000 095 33246.01 249.42 2387.41 37.24 2010-04-05 19:34:15.000 095 33246.04 249.41 2387.36 37.24 2010-04-05 19:34:16.000 095 33246.05 249.43 2387.32 37.24 2010-04-05 19:34:17.000 095 33246.04 249.42 2387.28 37.24 2010-04-05 19:34:18.000 095 33246.06 249.34 2387.34 37.24 2010-04-05 19:34:19.000 095 33246.05 249.39 2387.37 37.24 2010-04-05 19:34:20.000 095 33245.93 249.38 2387.30 37.24 2010-04-05 19:34:21.000 095 33246.10 249.38 2387.37 37.24 2010-04-05 19:34:22.000 095 33246.10 249.34 2387.35 37.24 2010-04-05 19:34:23.000 095 33246.14 249.28 2387.30 37.24 2010-04-05 19:34:24.000 095 33246.01 249.34 2387.34 37.24 2010-04-05 19:34:25.000 095 33246.01 249.37 2387.30 37.24 2010-04-05 19:34:26.000 095 33245.99 249.38 2387.31 37.24 2010-04-05 19:34:27.000 095 33246.01 249.33 2387.38 37.24 2010-04-05 19:34:28.000 095 33245.95 249.39 2387.26 37.24 2010-04-05 19:34:29.000 095 33245.99 249.35 2387.28 37.24 2010-04-05 19:34:30.000 095 33245.86 249.43 2387.40 37.24 2010-04-05 19:34:31.000 095 33245.97 249.33 2387.36 37.24 2010-04-05 19:34:32.000 095 33245.96 249.31 2387.33 37.24 2010-04-05 19:34:33.000 095 33245.93 249.33 2387.30 37.24 2010-04-05 19:34:34.000 095 33245.95 249.34 2387.38 37.24 2010-04-05 19:34:35.000 095 33245.96 249.35 2387.27 37.24 2010-04-05 19:34:36.000 095 33245.90 249.33 2387.36 37.24 2010-04-05 19:34:37.000 095 33245.95 249.28 2387.43 37.24 2010-04-05 19:34:38.000 095 33245.88 249.30 2387.37 37.24 2010-04-05 19:34:39.000 095 33245.93 249.31 2387.31 37.24 2010-04-05 19:34:40.000 095 33245.97 249.35 2387.34 37.24 2010-04-05 19:34:41.000 095 33245.86 249.32 2387.25 37.24 2010-04-05 19:34:42.000 095 33245.87 249.31 2387.27 37.24 2010-04-05 19:34:43.000 095 33246.02 249.33 2387.28 37.24 2010-04-05 19:34:44.000 095 33245.96 249.29 2387.33 37.24 2010-04-05 19:34:45.000 095 33245.95 249.28 2387.39 37.24 2010-04-05 19:34:46.000 095 33245.98 249.29 2387.30 37.24 2010-04-05 19:34:47.000 095 33245.91 249.33 2387.34 37.24 2010-04-05 19:34:48.000 095 33245.92 249.29 2387.33 37.24 2010-04-05 19:34:49.000 095 33246.02 249.33 2387.39 37.24 2010-04-05 19:34:50.000 095 33246.07 249.47 2387.36 37.24 2010-04-05 19:34:51.000 095 33245.98 249.45 2387.31 37.24 2010-04-05 19:34:52.000 095 33245.97 249.32 2387.31 37.24 2010-04-05 19:34:53.000 095 33245.90 249.29 2387.31 37.24 2010-04-05 19:34:54.000 095 33245.97 249.25 2387.33 37.24 2010-04-05 19:34:55.000 095 33246.00 249.26 2387.33 37.24 2010-04-05 19:34:56.000 095 33246.01 249.25 2387.30 37.24 2010-04-05 19:34:57.000 095 33246.02 249.24 2387.36 37.24 2010-04-05 19:34:58.000 095 33246.02 249.28 2387.33 37.24 2010-04-05 19:34:59.000 095 33245.95 249.26 2387.33 37.24 2010-04-05 19:35:00.000 095 33245.96 249.21 2387.24 37.24 2010-04-05 19:35:01.000 095 33245.98 249.24 2387.24 37.24 2010-04-05 19:35:02.000 095 33245.99 249.29 2387.24 37.24 2010-04-05 19:35:03.000 095 33246.01 249.23 2387.28 37.24 2010-04-05 19:35:04.000 095 33246.04 249.25 2387.34 37.24 2010-04-05 19:35:05.000 095 33246.01 249.24 2387.30 37.24 2010-04-05 19:35:06.000 095 33246.02 249.23 2387.28 37.24 2010-04-05 19:35:07.000 095 33245.97 249.21 2387.28 37.24 2010-04-05 19:35:08.000 095 33245.98 249.24 2387.33 37.24 2010-04-05 19:35:09.000 095 33246.01 249.22 2387.31 37.24 2010-04-05 19:35:10.000 095 33246.00 249.19 2387.28 37.24 2010-04-05 19:35:11.000 095 33246.01 249.21 2387.22 37.24 2010-04-05 19:35:12.000 095 33245.88 249.23 2387.26 37.24 2010-04-05 19:35:13.000 095 33245.89 249.19 2387.29 37.24 2010-04-05 19:35:14.000 095 33245.92 249.18 2387.24 37.24 2010-04-05 19:35:15.000 095 33245.88 249.27 2387.22 37.24 2010-04-05 19:35:16.000 095 33245.91 249.21 2387.26 37.24 2010-04-05 19:35:17.000 095 33245.79 249.23 2387.35 37.24 2010-04-05 19:35:18.000 095 33245.88 249.21 2387.25 37.24 2010-04-05 19:35:19.000 095 33245.93 249.21 2387.18 37.24 2010-04-05 19:35:20.000 095 33245.84 249.20 2387.27 37.24 2010-04-05 19:35:21.000 095 33245.91 249.18 2387.29 37.24 2010-04-05 19:35:22.000 095 33245.82 249.17 2387.21 37.24 2010-04-05 19:35:23.000 095 33245.79 249.20 2387.27 37.24 2010-04-05 19:35:24.000 095 33245.91 249.18 2387.33 37.24 2010-04-05 19:35:25.000 095 33245.78 249.14 2387.35 37.24 2010-04-05 19:35:26.000 095 33245.84 249.15 2387.30 37.24 2010-04-05 19:35:27.000 095 33245.83 249.21 2387.37 37.24 2010-04-05 19:35:28.000 095 33245.74 249.19 2387.26 37.24 2010-04-05 19:35:29.000 095 33245.77 249.19 2387.32 37.24 2010-04-05 19:35:30.000 095 33245.89 249.21 2387.40 37.24 2010-04-05 19:35:31.000 095 33245.80 249.14 2387.37 37.24 2010-04-05 19:35:32.000 095 33245.77 249.14 2387.30 37.24 2010-04-05 19:35:33.000 095 33245.85 249.19 2387.29 37.24 2010-04-05 19:35:34.000 095 33245.76 249.14 2387.36 37.24 2010-04-05 19:35:35.000 095 33245.79 249.19 2387.33 37.24 2010-04-05 19:35:36.000 095 33245.78 249.17 2387.30 37.24 2010-04-05 19:35:37.000 095 33245.75 249.15 2387.32 37.24 2010-04-05 19:35:38.000 095 33245.76 249.14 2387.30 37.24 2010-04-05 19:35:39.000 095 33245.76 249.17 2387.25 37.24 2010-04-05 19:35:40.000 095 33245.76 249.16 2387.32 37.24 2010-04-05 19:35:41.000 095 33245.64 249.16 2387.26 37.24 2010-04-05 19:35:42.000 095 33245.68 249.17 2387.37 37.24 2010-04-05 19:35:43.000 095 33245.81 249.13 2387.31 37.24 2010-04-05 19:35:44.000 095 33245.71 249.17 2387.30 37.24 2010-04-05 19:35:45.000 095 33245.72 249.17 2387.34 37.24 2010-04-05 19:35:46.000 095 33245.65 249.21 2387.31 37.24 2010-04-05 19:35:47.000 095 33245.71 249.18 2387.31 37.24 2010-04-05 19:35:48.000 095 33245.57 249.13 2387.23 37.24 2010-04-05 19:35:49.000 095 33245.71 249.15 2387.38 37.24 2010-04-05 19:35:50.000 095 33245.63 249.17 2387.31 37.24 2010-04-05 19:35:51.000 095 33245.70 249.19 2387.35 37.24 2010-04-05 19:35:52.000 095 33245.65 249.18 2387.36 37.24 2010-04-05 19:35:53.000 095 33245.60 249.11 2387.31 37.24 2010-04-05 19:35:54.000 095 33245.62 249.12 2387.21 37.24 2010-04-05 19:35:55.000 095 33245.62 249.10 2387.30 37.24 2010-04-05 19:35:56.000 095 33245.51 249.14 2387.30 37.24 2010-04-05 19:35:57.000 095 33245.58 249.17 2387.30 37.24 2010-04-05 19:35:58.000 095 33245.58 249.13 2387.25 37.24 2010-04-05 19:35:59.000 095 33245.51 249.11 2387.32 37.24 2010-04-05 19:36:00.000 095 33245.61 249.11 2387.33 37.24 2010-04-05 19:36:01.000 095 33245.55 249.09 2387.24 37.24 2010-04-05 19:36:02.000 095 33245.46 249.10 2387.23 37.24 2010-04-05 19:36:03.000 095 33245.54 249.10 2387.32 37.24 2010-04-05 19:36:04.000 095 33245.45 249.17 2387.31 37.24 2010-04-05 19:36:05.000 095 33245.43 249.09 2387.28 37.24 2010-04-05 19:36:06.000 095 33245.55 249.09 2387.36 37.24 2010-04-05 19:36:07.000 095 33245.50 249.11 2387.31 37.24 2010-04-05 19:36:08.000 095 33245.42 249.14 2387.30 37.24 2010-04-05 19:36:09.000 095 33245.50 249.13 2387.40 37.24 2010-04-05 19:36:10.000 095 33245.45 249.08 2387.36 37.24 2010-04-05 19:36:11.000 095 33245.48 249.12 2387.31 37.24 2010-04-05 19:36:12.000 095 33245.55 249.13 2387.41 37.24 2010-04-05 19:36:13.000 095 33245.45 249.09 2387.33 37.24 2010-04-05 19:36:14.000 095 33245.46 249.08 2387.39 37.24 2010-04-05 19:36:15.000 095 33245.43 249.16 2387.27 37.24 2010-04-05 19:36:16.000 095 33245.35 249.13 2387.35 37.24 2010-04-05 19:36:17.000 095 33245.39 249.10 2387.25 37.24 2010-04-05 19:36:18.000 095 33245.42 249.09 2387.36 37.24 2010-04-05 19:36:19.000 095 33245.50 249.13 2387.29 37.24 2010-04-05 19:36:20.000 095 33245.34 249.15 2387.34 37.24 2010-04-05 19:36:21.000 095 33245.46 249.09 2387.20 37.24 2010-04-05 19:36:22.000 095 33245.41 249.15 2387.29 37.24 2010-04-05 19:36:23.000 095 33245.27 249.14 2387.41 37.24 2010-04-05 19:36:24.000 095 33245.38 249.13 2387.25 37.24 2010-04-05 19:36:25.000 095 33245.41 249.16 2387.40 37.24 2010-04-05 19:36:26.000 095 33245.42 249.16 2387.37 37.24 2010-04-05 19:36:27.000 095 33245.41 249.16 2387.26 37.24 2010-04-05 19:36:28.000 095 33245.43 249.16 2387.34 37.24 2010-04-05 19:36:29.000 095 33245.48 249.20 2387.36 37.24 2010-04-05 19:36:30.000 095 33245.43 249.16 2387.39 37.24 2010-04-05 19:36:31.000 095 33245.42 249.16 2387.31 37.24 2010-04-05 19:36:32.000 095 33245.41 249.12 2387.39 37.24 2010-04-05 19:36:33.000 095 33245.49 249.12 2387.32 37.24 2010-04-05 19:36:34.000 095 33245.40 249.12 2387.34 37.24 2010-04-05 19:36:35.000 095 33245.21 249.20 2387.30 37.24 2010-04-05 19:36:36.000 095 33245.52 249.12 2387.25 37.24 2010-04-05 19:36:37.000 095 33245.46 249.14 2387.31 37.24 2010-04-05 19:36:38.000 095 33245.43 249.19 2387.33 37.24 2010-04-05 19:36:39.000 095 33245.40 249.12 2387.31 37.24 2010-04-05 19:36:40.000 095 33245.35 249.12 2387.34 37.24 2010-04-05 19:36:41.000 095 33245.35 249.19 2387.32 37.24 2010-04-05 19:36:42.000 095 33245.36 249.16 2387.38 37.24 2010-04-05 19:36:43.000 095 33245.41 249.12 2387.37 37.24 2010-04-05 19:36:44.000 095 33245.25 249.11 2387.33 37.24 2010-04-05 19:36:45.000 095 33245.31 249.14 2387.36 37.24 2010-04-05 19:36:46.000 095 33245.43 249.19 2387.34 37.24 2010-04-05 19:36:47.000 095 33245.42 249.17 2387.35 37.24 2010-04-05 19:36:48.000 095 33245.25 249.14 2387.36 37.24 2010-04-05 19:36:49.000 095 33245.25 249.16 2387.37 37.24 2010-04-05 19:36:50.000 095 33245.32 249.17 2387.38 37.24 2010-04-05 19:36:51.000 095 33245.39 249.16 2387.39 37.24 2010-04-05 19:36:52.000 095 33245.35 249.10 2387.34 37.24 2010-04-05 19:36:53.000 095 33245.39 249.13 2387.41 37.24 2010-04-05 19:36:54.000 095 33245.28 249.10 2387.30 37.24 2010-04-05 19:36:55.000 095 33245.32 249.12 2387.36 37.24 2010-04-05 19:36:56.000 095 33245.35 249.14 2387.37 37.24 2010-04-05 19:36:57.000 095 33245.34 249.12 2387.30 37.24 2010-04-05 19:36:58.000 095 33245.31 249.16 2387.33 37.24 2010-04-05 19:36:59.000 095 33245.36 249.16 2387.36 37.24 2010-04-05 19:37:00.000 095 33245.25 249.17 2387.39 37.24 2010-04-05 19:37:01.000 095 33245.33 249.17 2387.31 37.24 2010-04-05 19:37:02.000 095 33245.30 249.11 2387.25 37.24 2010-04-05 19:37:03.000 095 33245.27 249.15 2387.33 37.24 2010-04-05 19:37:04.000 095 33245.29 249.11 2387.33 37.24 2010-04-05 19:37:05.000 095 33245.34 249.09 2387.40 37.24 2010-04-05 19:37:06.000 095 33245.22 249.09 2387.34 37.24 2010-04-05 19:37:07.000 095 33245.29 249.16 2387.40 37.24 2010-04-05 19:37:08.000 095 33245.25 249.17 2387.35 37.24 2010-04-05 19:37:09.000 095 33245.23 249.15 2387.30 37.24 2010-04-05 19:37:10.000 095 33245.27 249.14 2387.31 37.24 2010-04-05 19:37:11.000 095 33245.24 249.09 2387.35 37.24 2010-04-05 19:37:12.000 095 33245.26 249.09 2387.37 37.24 2010-04-05 19:37:13.000 095 33245.20 249.16 2387.40 37.24 2010-04-05 19:37:14.000 095 33245.21 249.16 2387.40 37.24 2010-04-05 19:37:15.000 095 33245.18 249.11 2387.32 37.24 2010-04-05 19:37:16.000 095 33245.12 249.13 2387.26 37.24 2010-04-05 19:37:17.000 095 33245.15 249.12 2387.30 37.24 2010-04-05 19:37:18.000 095 33245.14 249.10 2387.31 37.24 2010-04-05 19:37:19.000 095 33245.17 249.13 2387.34 37.24 2010-04-05 19:37:20.000 095 33245.11 249.13 2387.33 37.24 2010-04-05 19:37:21.000 095 33245.12 249.13 2387.35 37.24 2010-04-05 19:37:22.000 095 33245.05 249.15 2387.37 37.24 2010-04-05 19:37:23.000 095 33245.07 249.13 2387.36 37.24 2010-04-05 19:37:24.000 095 33245.17 249.16 2387.34 37.24 2010-04-05 19:37:25.000 095 33244.99 249.15 2387.41 37.24 2010-04-05 19:37:26.000 095 33245.02 249.12 2387.47 37.24 2010-04-05 19:37:27.000 095 33245.07 249.15 2387.36 37.24 2010-04-05 19:37:28.000 095 33245.05 249.13 2387.36 37.24 2010-04-05 19:37:29.000 095 33244.93 249.12 2387.37 37.24 2010-04-05 19:37:30.000 095 33245.09 249.16 2387.39 37.24 2010-04-05 19:37:31.000 095 33245.08 249.14 2387.34 37.24 2010-04-05 19:37:32.000 095 33245.05 249.16 2387.37 37.24 2010-04-05 19:37:33.000 095 33245.04 249.11 2387.39 37.24 2010-04-05 19:37:34.000 095 33245.00 249.16 2387.37 37.24 2010-04-05 19:37:35.000 095 33245.12 249.14 2387.36 37.24 2010-04-05 19:37:36.000 095 33244.80 249.12 2387.45 37.24 2010-04-05 19:37:37.000 095 33244.99 249.14 2387.43 37.24 2010-04-05 19:37:38.000 095 33244.99 249.16 2387.40 37.24 2010-04-05 19:37:39.000 095 33245.00 249.16 2387.39 37.24 2010-04-05 19:37:40.000 095 33245.06 249.15 2387.37 37.24 2010-04-05 19:37:41.000 095 33245.99 250.13 2387.40 37.24 2010-04-05 19:37:42.000 095 33245.00 249.24 2387.38 37.24 2010-04-05 19:37:43.000 095 33244.94 249.15 2387.40 37.24 2010-04-05 19:37:44.000 095 33244.97 249.16 2387.43 37.24 2010-04-05 19:37:45.000 095 33245.03 249.15 2387.49 37.24 2010-04-05 19:37:46.000 095 33244.96 249.12 2387.48 37.24 2010-04-05 19:37:47.000 095 33244.96 249.08 2387.41 37.24 2010-04-05 19:37:48.000 095 33245.00 249.13 2387.47 37.24 2010-04-05 19:37:49.000 095 33244.90 249.09 2387.43 37.24 2010-04-05 19:37:50.000 095 33244.89 249.10 2387.40 37.24 2010-04-05 19:37:51.000 095 33244.97 249.14 2387.40 37.24 2010-04-05 19:37:52.000 095 33244.96 249.14 2387.41 37.24 2010-04-05 19:37:53.000 095 33244.90 249.14 2387.40 37.24 2010-04-05 19:37:54.000 095 33244.96 249.09 2387.45 37.24 2010-04-05 19:37:55.000 095 33244.93 249.12 2387.44 37.24 2010-04-05 19:37:56.000 095 33244.92 249.14 2387.39 37.24 2010-04-05 19:37:57.000 095 33244.93 249.12 2387.47 37.24 2010-04-05 19:37:58.000 095 33244.83 249.12 2387.36 37.24 2010-04-05 19:37:59.000 095 33244.79 249.13 2387.44 37.24 2010-04-05 19:38:00.000 095 33244.81 249.13 2387.38 37.24 2010-04-05 19:38:01.000 095 33244.79 249.11 2387.43 37.24 2010-04-05 19:38:02.000 095 33244.79 249.11 2387.47 37.24 2010-04-05 19:38:03.000 095 33244.82 249.13 2387.33 37.24 2010-04-05 19:38:04.000 095 33244.80 249.16 2387.49 37.24 2010-04-05 19:38:05.000 095 33244.89 249.13 2387.44 37.24 2010-04-05 19:38:06.000 095 33244.72 249.14 2387.47 37.24 2010-04-05 19:38:07.000 095 33244.79 249.15 2387.41 37.24 2010-04-05 19:38:08.000 095 33244.76 249.14 2387.48 37.24 2010-04-05 19:38:09.000 095 33244.80 249.13 2387.51 37.24 2010-04-05 19:38:10.000 095 33244.86 249.10 2387.45 37.24 2010-04-05 19:38:11.000 095 33244.77 249.15 2387.45 37.24 2010-04-05 19:38:12.000 095 33244.80 249.16 2387.46 37.24 2010-04-05 19:38:13.000 095 33244.78 249.09 2387.45 37.24 2010-04-05 19:38:14.000 095 33244.75 249.11 2387.41 37.24 2010-04-05 19:38:15.000 095 33244.80 249.16 2387.47 37.24 2010-04-05 19:38:16.000 095 33244.81 249.09 2387.46 37.24 2010-04-05 19:38:17.000 095 33244.94 249.11 2387.45 37.24 2010-04-05 19:38:18.000 095 33244.67 249.13 2387.43 37.24 2010-04-05 19:38:19.000 095 33244.82 249.18 2387.37 37.24 2010-04-05 19:38:20.000 095 33244.79 249.17 2387.41 37.24 2010-04-05 19:38:21.000 095 33244.86 249.12 2387.41 37.24 2010-04-05 19:38:22.000 095 33244.68 249.05 2387.44 37.24 2010-04-05 19:38:23.000 095 33244.71 249.07 2387.45 37.24 2010-04-05 19:38:24.000 095 33244.72 249.12 2387.38 37.24 2010-04-05 19:38:25.000 095 33244.68 249.11 2387.47 37.24 2010-04-05 19:38:26.000 095 33244.69 249.11 2387.43 37.24 2010-04-05 19:38:27.000 095 33244.70 249.09 2387.46 37.24 2010-04-05 19:38:28.000 095 33244.71 249.10 2387.45 37.24 2010-04-05 19:38:29.000 095 33244.66 249.11 2387.48 37.24 2010-04-05 19:38:30.000 095 33244.80 249.13 2387.39 37.24 2010-04-05 19:38:31.000 095 33244.63 249.21 2387.41 37.24 2010-04-05 19:38:32.000 095 33244.61 249.17 2387.47 37.24 2010-04-05 19:38:33.000 095 33244.69 249.15 2387.39 37.24 2010-04-05 19:38:34.000 095 33244.75 249.13 2387.45 37.24 2010-04-05 19:38:35.000 095 33244.76 249.16 2387.48 37.24 2010-04-05 19:38:36.000 095 33244.69 249.15 2387.49 37.24 2010-04-05 19:38:37.000 095 33244.58 249.13 2387.44 37.24 2010-04-05 19:38:38.000 095 33244.65 249.09 2387.38 37.24 2010-04-05 19:38:39.000 095 33244.69 249.09 2387.39 37.24 2010-04-05 19:38:40.000 095 33244.69 249.13 2387.48 37.24 2010-04-05 19:38:41.000 095 33244.72 249.18 2387.40 37.24 2010-04-05 19:38:42.000 095 33244.81 249.12 2387.45 37.24 2010-04-05 19:38:43.000 095 33244.69 249.14 2387.37 37.24 2010-04-05 19:38:44.000 095 33244.62 249.14 2387.41 37.24 2010-04-05 19:38:45.000 095 33244.71 249.15 2387.39 37.24 2010-04-05 19:38:46.000 095 33244.79 249.15 2387.49 37.24 2010-04-05 19:38:47.000 095 33244.83 249.11 2387.40 37.24 2010-04-05 19:38:48.000 095 33244.71 249.10 2387.37 37.24 2010-04-05 19:38:49.000 095 33244.68 249.14 2387.43 37.24 2010-04-05 19:38:50.000 095 33244.73 249.12 2387.47 37.24 2010-04-05 19:38:51.000 095 33244.80 249.13 2387.48 37.24 2010-04-05 19:38:52.000 095 33244.75 249.09 2387.34 37.24 2010-04-05 19:38:53.000 095 33244.75 249.09 2387.48 37.24 2010-04-05 19:38:54.000 095 33244.87 249.07 2387.39 37.24 2010-04-05 19:38:55.000 095 33244.86 249.09 2387.42 37.24 2010-04-05 19:38:56.000 095 33244.83 249.09 2387.47 37.24 2010-04-05 19:38:57.000 095 33244.84 249.09 2387.45 37.24 2010-04-05 19:38:58.000 095 33244.85 249.10 2387.42 37.24 2010-04-05 19:38:59.000 095 33244.81 249.03 2387.43 37.24 2010-04-05 19:39:00.000 095 33244.92 249.04 2387.45 37.24 2010-04-05 19:39:01.000 095 33244.84 249.04 2387.35 37.24 2010-04-05 19:39:02.000 095 33244.81 249.06 2387.32 37.24 2010-04-05 19:39:03.000 095 33244.93 249.04 2387.45 37.24 2010-04-05 19:39:04.000 095 33244.90 249.01 2387.45 37.24 2010-04-05 19:39:05.000 095 33244.84 249.04 2387.39 37.24 2010-04-05 19:39:06.000 095 33244.89 249.02 2387.36 37.24 2010-04-05 19:39:07.000 095 33245.09 249.05 2387.35 37.24 2010-04-05 19:39:08.000 095 33245.05 249.03 2387.32 37.24 2010-04-05 19:39:09.000 095 33245.07 248.99 2387.39 37.24 2010-04-05 19:39:10.000 095 33245.05 249.00 2387.37 37.24 2010-04-05 19:39:11.000 095 33245.05 248.94 2387.32 37.24 2010-04-05 19:39:12.000 095 33245.04 249.02 2387.37 37.24 2010-04-05 19:39:13.000 095 33245.09 249.00 2387.36 37.24 2010-04-05 19:39:14.000 095 33245.13 248.99 2387.34 37.24 2010-04-05 19:39:15.000 095 33245.15 248.93 2387.40 37.25 2010-04-05 19:39:16.000 095 33245.20 248.97 2387.28 37.24 2010-04-05 19:39:17.000 095 33245.34 248.96 2387.34 37.24 2010-04-05 19:39:18.000 095 33245.21 249.00 2387.31 37.24 2010-04-05 19:39:19.000 095 33245.30 248.95 2387.31 37.25 2010-04-05 19:39:20.000 095 33245.32 248.93 2387.28 37.25 2010-04-05 19:39:21.000 095 33245.30 248.96 2387.25 37.24 2010-04-05 19:39:22.000 095 33245.37 248.94 2387.31 37.24 2010-04-05 19:39:23.000 095 33245.35 248.93 2387.22 37.24 2010-04-05 19:39:24.000 095 33245.41 248.90 2387.30 37.24 2010-04-05 19:39:25.000 095 33245.50 248.93 2387.29 37.24 2010-04-05 19:39:26.000 095 33245.42 248.90 2387.28 37.24 2010-04-05 19:39:27.000 095 33245.58 248.92 2387.25 37.24 2010-04-05 19:39:28.000 095 33245.58 248.91 2387.17 37.25 2010-04-05 19:39:29.000 095 33245.66 248.92 2387.20 37.25 2010-04-05 19:39:30.000 095 33245.60 248.89 2387.24 37.24 2010-04-05 19:39:31.000 095 33245.61 248.91 2387.22 37.24 2010-04-05 19:39:32.000 095 33245.57 248.90 2387.15 37.25 2010-04-05 19:39:33.000 095 33245.58 248.93 2387.21 37.25 2010-04-05 19:39:34.000 095 33245.63 248.87 2387.22 37.25 2010-04-05 19:39:35.000 095 33245.64 248.90 2387.15 37.24 2010-04-05 19:39:36.000 095 33245.57 248.85 2387.19 37.25 2010-04-05 19:39:37.000 095 33245.55 248.86 2387.08 37.24 2010-04-05 19:39:38.000 095 33245.54 248.85 2387.12 37.24 2010-04-05 19:39:39.000 095 33245.59 248.86 2387.20 37.24 2010-04-05 19:39:40.000 095 33245.55 248.91 2387.18 37.25 2010-04-05 19:39:41.000 095 33245.57 248.88 2387.20 37.24 2010-04-05 19:39:42.000 095 33245.59 248.86 2387.22 37.24 2010-04-05 19:39:43.000 095 33245.52 248.85 2387.13 37.24 2010-04-05 19:39:44.000 095 33245.62 248.84 2387.18 37.24 2010-04-05 19:39:45.000 095 33245.60 248.82 2387.21 37.24 2010-04-05 19:39:46.000 095 33245.54 248.84 2387.23 37.24 2010-04-05 19:39:47.000 095 33245.57 248.83 2387.14 37.24 2010-04-05 19:39:48.000 095 33245.61 248.87 2387.15 37.24 2010-04-05 19:39:49.000 095 33245.58 248.86 2387.18 37.24 2010-04-05 19:39:50.000 095 33245.51 248.84 2387.16 37.24 2010-04-05 19:39:51.000 095 33245.55 248.80 2387.16 37.24 2010-04-05 19:39:52.000 095 33245.58 248.84 2387.22 37.24 2010-04-05 19:39:53.000 095 33245.57 248.84 2387.16 37.25 2010-04-05 19:39:54.000 095 33245.60 248.85 2387.18 37.24 2010-04-05 19:39:55.000 095 33245.43 248.81 2387.17 37.24 2010-04-05 19:39:56.000 095 33245.51 248.87 2387.15 37.24 2010-04-05 19:39:57.000 095 33245.48 248.84 2387.14 37.24 2010-04-05 19:39:58.000 095 33245.50 248.86 2387.16 37.25 2010-04-05 19:39:59.000 095 33245.58 248.87 2387.16 37.25 2010-04-05 19:40:00.000 095 33245.57 248.82 2387.18 37.25 2010-04-05 19:40:01.000 095 33245.48 248.84 2387.14 37.25 2010-04-05 19:40:02.000 095 33245.46 248.84 2387.14 37.25 2010-04-05 19:40:03.000 095 33245.46 248.83 2387.12 37.25 2010-04-05 19:40:04.000 095 33245.49 248.86 2387.21 37.25 2010-04-05 19:40:05.000 095 33245.46 248.83 2387.12 37.25 2010-04-05 19:40:06.000 095 33245.46 248.83 2387.19 37.25 2010-04-05 19:40:07.000 095 33245.40 248.81 2387.09 37.25 2010-04-05 19:40:08.000 095 33245.28 248.82 2387.12 37.25 2010-04-05 19:40:09.000 095 33245.42 248.89 2387.11 37.25 2010-04-05 19:40:10.000 095 33245.40 248.91 2387.12 37.25 2010-04-05 19:40:11.000 095 33245.54 248.89 2387.15 37.25 2010-04-05 19:40:12.000 095 33245.33 248.86 2387.09 37.25 2010-04-05 19:40:13.000 095 33245.39 248.85 2387.18 37.25 2010-04-05 19:40:14.000 095 33245.38 248.83 2387.14 37.25 2010-04-05 19:40:15.000 095 33245.45 248.84 2387.18 37.25 2010-04-05 19:40:16.000 095 33245.46 248.82 2387.17 37.25 2010-04-05 19:40:17.000 095 33245.35 248.85 2387.16 37.25 2010-04-05 19:40:18.000 095 33245.35 248.85 2387.09 37.25 2010-04-05 19:40:19.000 095 33245.37 248.82 2387.24 37.25 2010-04-05 19:40:20.000 095 33245.38 248.82 2387.25 37.25 2010-04-05 19:40:21.000 095 33245.40 248.81 2387.23 37.25 2010-04-05 19:40:22.000 095 33245.32 248.87 2387.16 37.25 2010-04-05 19:40:23.000 095 33245.35 248.82 2387.25 37.25 2010-04-05 19:40:24.000 095 33245.33 248.85 2387.29 37.25 2010-04-05 19:40:25.000 095 33245.36 248.79 2387.23 37.25 2010-04-05 19:40:26.000 095 33245.27 248.81 2387.21 37.25 2010-04-05 19:40:27.000 095 33245.27 248.98 2387.28 37.25 2010-04-05 19:40:28.000 095 33245.21 248.90 2387.20 37.25 2010-04-05 19:40:29.000 095 33245.23 248.91 2387.22 37.25 2010-04-05 19:40:30.000 095 33245.38 248.90 2387.28 37.25 2010-04-05 19:40:31.000 095 33245.24 248.87 2387.27 37.25 2010-04-05 19:40:32.000 095 33245.21 248.88 2387.25 37.25 2010-04-05 19:40:33.000 095 33245.35 248.87 2387.21 37.25 2010-04-05 19:40:34.000 095 33245.27 248.86 2387.28 37.25 2010-04-05 19:40:35.000 095 33245.22 248.84 2387.25 37.25 2010-04-05 19:40:36.000 095 33245.12 248.87 2387.28 37.25 2010-04-05 19:40:37.000 095 33245.23 248.85 2387.33 37.25 2010-04-05 19:40:38.000 095 33245.18 248.85 2387.27 37.25 2010-04-05 19:40:39.000 095 33245.23 248.85 2387.27 37.25 2010-04-05 19:40:40.000 095 33245.16 248.87 2387.33 37.25 2010-04-05 19:40:41.000 095 33245.24 248.90 2387.34 37.25 2010-04-05 19:40:42.000 095 33245.27 248.91 2387.25 37.25 2010-04-05 19:40:43.000 095 33245.30 248.88 2387.25 37.25 2010-04-05 19:40:44.000 095 33245.23 248.84 2387.27 37.25 2010-04-05 19:40:45.000 095 33245.25 248.86 2387.40 37.25 2010-04-05 19:40:46.000 095 33245.30 248.88 2387.32 37.25 2010-04-05 19:40:47.000 095 33245.23 248.83 2387.26 37.25 2010-04-05 19:40:48.000 095 33245.36 248.85 2387.28 37.25 2010-04-05 19:40:49.000 095 33245.19 248.87 2387.32 37.25 2010-04-05 19:40:50.000 095 33245.33 248.89 2387.31 37.25 2010-04-05 19:40:51.000 095 33245.35 248.91 2387.27 37.25 2010-04-05 19:40:52.000 095 33245.35 248.90 2387.25 37.25 2010-04-05 19:40:53.000 095 33245.36 248.91 2387.31 37.25 2010-04-05 19:40:54.000 095 33245.38 248.94 2387.33 37.25 2010-04-05 19:40:55.000 095 33245.37 248.96 2387.40 37.25 2010-04-05 19:40:56.000 095 33245.33 248.95 2387.36 37.25 2010-04-05 19:40:57.000 095 33245.35 248.97 2387.28 37.25 2010-04-05 19:40:58.000 095 33245.38 248.98 2387.32 37.25 2010-04-05 19:40:59.000 095 33245.37 248.95 2387.36 37.25 2010-04-05 19:41:00.000 095 33245.35 248.93 2387.31 37.25 2010-04-05 19:41:01.000 095 33245.31 248.94 2387.30 37.25 2010-04-05 19:41:02.000 095 33245.21 248.96 2387.34 37.25 2010-04-05 19:41:03.000 095 33245.32 248.90 2387.33 37.25 2010-04-05 19:41:04.000 095 33245.27 248.95 2387.25 37.25 2010-04-05 19:41:05.000 095 33245.19 248.93 2387.34 37.25 2010-04-05 19:41:06.000 095 33245.33 248.94 2387.30 37.25 2010-04-05 19:41:07.000 095 33245.23 248.94 2387.30 37.25 2010-04-05 19:41:08.000 095 33245.23 248.93 2387.34 37.25 2010-04-05 19:41:09.000 095 33245.24 248.89 2387.33 37.25 2010-04-05 19:41:10.000 095 33245.17 248.94 2387.33 37.25 2010-04-05 19:41:11.000 095 33245.16 248.89 2387.39 37.25 2010-04-05 19:41:12.000 095 33245.20 248.93 2387.40 37.25 2010-04-05 19:41:13.000 095 33245.09 248.91 2387.36 37.25 2010-04-05 19:41:14.000 095 33245.17 248.91 2387.37 37.25 2010-04-05 19:41:15.000 095 33245.14 248.95 2387.44 37.25 2010-04-05 19:41:16.000 095 33245.06 248.93 2387.36 37.25 2010-04-05 19:41:17.000 095 33245.02 248.90 2387.46 37.25 2010-04-05 19:41:18.000 095 33245.08 248.90 2387.39 37.25 2010-04-05 19:41:19.000 095 33244.98 248.90 2387.39 37.25 2010-04-05 19:41:20.000 095 33244.94 248.88 2387.44 37.25 2010-04-05 19:41:21.000 095 33245.05 248.90 2387.50 37.25 2010-04-05 19:41:22.000 095 33245.04 248.90 2387.45 37.25 2010-04-05 19:41:23.000 095 33244.99 248.88 2387.44 37.25 2010-04-05 19:41:24.000 095 33245.00 248.91 2387.41 37.25 2010-04-05 19:41:25.000 095 33245.00 248.93 2387.40 37.25 2010-04-05 19:41:26.000 095 33244.92 248.91 2387.45 37.25 2010-04-05 19:41:27.000 095 33244.99 248.87 2387.46 37.25 2010-04-05 19:41:28.000 095 33244.93 248.84 2387.54 37.25 2010-04-05 19:41:29.000 095 33244.85 248.90 2387.50 37.25 2010-04-05 19:41:30.000 095 33244.99 248.91 2387.52 37.25 2010-04-05 19:41:31.000 095 33244.81 248.89 2387.47 37.25 2010-04-05 19:41:32.000 095 33244.86 248.88 2387.52 37.25 2010-04-05 19:41:33.000 095 33244.92 248.88 2387.54 37.25 2010-04-05 19:41:34.000 095 33244.92 248.88 2387.58 37.25 2010-04-05 19:41:35.000 095 33244.90 248.92 2387.46 37.25 2010-04-05 19:41:36.000 095 33244.90 248.91 2387.48 37.25 2010-04-05 19:41:37.000 095 33245.19 249.19 2387.35 37.25 2010-04-05 19:41:38.000 095 33244.91 248.98 2387.41 37.25 2010-04-05 19:41:39.000 095 33244.97 248.92 2387.55 37.25 2010-04-05 19:41:40.000 095 33244.82 248.91 2387.43 37.25 2010-04-05 19:41:41.000 095 33244.85 248.92 2387.45 37.25 2010-04-05 19:41:42.000 095 33244.91 248.85 2387.52 37.25 2010-04-05 19:41:43.000 095 33244.89 248.90 2387.50 37.25 2010-04-05 19:41:44.000 095 33244.90 248.89 2387.54 37.25 2010-04-05 19:41:45.000 095 33244.83 248.96 2387.42 37.25 2010-04-05 19:41:46.000 095 33244.84 248.90 2387.49 37.25 2010-04-05 19:41:47.000 095 33244.68 248.96 2387.49 37.25 2010-04-05 19:41:48.000 095 33244.74 248.95 2387.50 37.25 2010-04-05 19:41:49.000 095 33244.71 248.90 2387.49 37.25 2010-04-05 19:41:50.000 095 33244.68 248.92 2387.58 37.25 2010-04-05 19:41:51.000 095 33244.65 248.91 2387.45 37.25 2010-04-05 19:41:52.000 095 33244.67 248.92 2387.46 37.25 2010-04-05 19:41:53.000 095 33244.67 248.91 2387.47 37.25 2010-04-05 19:41:54.000 095 33244.58 248.92 2387.62 37.25 2010-04-05 19:41:55.000 095 33244.52 248.96 2387.54 37.25 2010-04-05 19:41:56.000 095 33244.53 248.92 2387.53 37.25 2010-04-05 19:41:57.000 095 33244.59 248.95 2387.63 37.25 2010-04-05 19:41:58.000 095 33244.60 248.92 2387.61 37.25 2010-04-05 19:41:59.000 095 33244.52 248.90 2387.61 37.25 2010-04-05 19:42:00.000 095 33244.58 248.98 2387.65 37.25 2010-04-05 19:42:01.000 095 33244.58 248.98 2387.61 37.25 2010-04-05 19:42:02.000 095 33244.50 248.98 2387.64 37.25 2010-04-05 19:42:03.000 095 33244.54 248.97 2387.50 37.25 2010-04-05 19:42:04.000 095 33244.49 248.93 2387.65 37.25 2010-04-05 19:42:05.000 095 33244.47 249.00 2387.56 37.25 2010-04-05 19:42:06.000 095 33244.50 248.95 2387.55 37.25 2010-04-05 19:42:07.000 095 33244.56 249.00 2387.61 37.25 2010-04-05 19:42:08.000 095 33244.56 248.99 2387.59 37.25 2010-04-05 19:42:09.000 095 33244.46 248.99 2387.54 37.25 2010-04-05 19:42:10.000 095 33244.52 249.03 2387.50 37.25 2010-04-05 19:42:11.000 095 33244.67 249.02 2387.49 37.25 2010-04-05 19:42:12.000 095 33244.45 248.99 2387.49 37.25 2010-04-05 19:42:13.000 095 33244.59 249.06 2387.53 37.25 2010-04-05 19:42:14.000 095 33244.50 249.06 2387.55 37.25 2010-04-05 19:42:15.000 095 33244.53 248.99 2387.59 37.25 2010-04-05 19:42:16.000 095 33244.51 249.02 2387.48 37.25 2010-04-05 19:42:17.000 095 33244.50 249.01 2387.56 37.25 2010-04-05 19:42:18.000 095 33244.58 249.01 2387.58 37.25 2010-04-05 19:42:19.000 095 33244.44 249.10 2387.53 37.25 2010-04-05 19:42:20.000 095 33244.55 249.04 2387.57 37.25 2010-04-05 19:42:21.000 095 33244.54 249.00 2387.58 37.25 2010-04-05 19:42:22.000 095 33244.52 249.01 2387.63 37.25 2010-04-05 19:42:23.000 095 33244.52 249.04 2387.58 37.25 2010-04-05 19:42:24.000 095 33244.55 249.06 2387.56 37.25 2010-04-05 19:42:25.000 095 33244.55 249.00 2387.65 37.25 2010-04-05 19:42:26.000 095 33244.49 249.01 2387.64 37.25 2010-04-05 19:42:27.000 095 33244.50 249.06 2387.56 37.25 2010-04-05 19:42:28.000 095 33244.53 249.09 2387.63 37.25 2010-04-05 19:42:29.000 095 33244.43 249.12 2387.50 37.25 2010-04-05 19:42:30.000 095 33244.55 249.10 2387.56 37.25 2010-04-05 19:42:31.000 095 33244.56 249.06 2387.56 37.25 2010-04-05 19:42:32.000 095 33244.49 249.08 2387.50 37.25 2010-04-05 19:42:33.000 095 33244.48 249.09 2387.59 37.25 2010-04-05 19:42:34.000 095 33244.56 249.06 2387.60 37.25 2010-04-05 19:42:35.000 095 33244.49 249.09 2387.57 37.25 2010-04-05 19:42:36.000 095 33244.46 249.12 2387.66 37.25 2010-04-05 19:42:37.000 095 33244.56 249.11 2387.59 37.25 2010-04-05 19:42:38.000 095 33244.46 249.10 2387.68 37.25 2010-04-05 19:42:39.000 095 33244.47 249.08 2387.62 37.25 2010-04-05 19:42:40.000 095 33244.43 249.12 2387.51 37.25 2010-04-05 19:42:41.000 095 33244.45 249.08 2387.47 37.25 2010-04-05 19:42:42.000 095 33244.46 249.13 2387.62 37.25 2010-04-05 19:42:43.000 095 33244.44 249.11 2387.55 37.25 2010-04-05 19:42:44.000 095 33244.37 249.16 2387.55 37.25 2010-04-05 19:42:45.000 095 33244.48 249.11 2387.55 37.25 2010-04-05 19:42:46.000 095 33244.50 249.15 2387.68 37.25 2010-04-05 19:42:47.000 095 33244.39 249.15 2387.66 37.25 2010-04-05 19:42:48.000 095 33244.47 249.14 2387.66 37.25 2010-04-05 19:42:49.000 095 33244.47 249.17 2387.69 37.25 2010-04-05 19:42:50.000 095 33244.44 249.16 2387.68 37.25 2010-04-05 19:42:51.000 095 33244.46 249.16 2387.68 37.25 2010-04-05 19:42:52.000 095 33244.42 249.22 2387.62 37.25 2010-04-05 19:42:53.000 095 33244.46 249.24 2387.66 37.25 2010-04-05 19:42:54.000 095 33244.41 249.13 2387.61 37.25 2010-04-05 19:42:55.000 095 33244.42 249.19 2387.56 37.25 2010-04-05 19:42:56.000 095 33244.39 249.19 2387.64 37.25 2010-04-05 19:42:57.000 095 33244.45 249.14 2387.76 37.25 2010-04-05 19:42:58.000 095 33244.37 249.13 2387.71 37.25 2010-04-05 19:42:59.000 095 33244.45 249.16 2387.74 37.25 2010-04-05 19:43:00.000 095 33244.39 249.12 2387.68 37.25 2010-04-05 19:43:01.000 095 33244.43 249.14 2387.65 37.25 2010-04-05 19:43:02.000 095 33244.33 249.15 2387.56 37.25 2010-04-05 19:43:03.000 095 33244.35 249.12 2387.65 37.25 2010-04-05 19:43:04.000 095 33244.37 249.15 2387.72 37.25 2010-04-05 19:43:05.000 095 33244.31 249.16 2387.70 37.25 2010-04-05 19:43:06.000 095 33244.28 249.23 2387.71 37.25 2010-04-05 19:43:07.000 095 33244.24 249.17 2387.69 37.25 2010-04-05 19:43:08.000 095 33244.15 249.16 2387.62 37.25 2010-04-05 19:43:09.000 095 33244.15 249.24 2387.71 37.25 2010-04-05 19:43:10.000 095 33244.12 249.24 2387.71 37.25 2010-04-05 19:43:11.000 095 33244.04 249.18 2387.65 37.25 2010-04-05 19:43:12.000 095 33244.12 249.18 2387.77 37.25 2010-04-05 19:43:13.000 095 33243.88 249.17 2387.60 37.25 2010-04-05 19:43:14.000 095 33243.92 249.19 2387.69 37.25 2010-04-05 19:43:15.000 095 33243.99 249.24 2387.74 37.25 2010-04-05 19:43:16.000 095 33243.87 249.20 2387.89 37.25 2010-04-05 19:43:17.000 095 33243.88 249.21 2387.83 37.25 2010-04-05 19:43:18.000 095 33243.89 249.21 2387.80 37.25 2010-04-05 19:43:19.000 095 33243.93 249.21 2387.79 37.25 2010-04-05 19:43:20.000 095 33243.93 249.21 2387.76 37.25 2010-04-05 19:43:21.000 095 33243.90 249.17 2387.69 37.25 2010-04-05 19:43:22.000 095 33243.79 249.17 2387.78 37.25 2010-04-05 19:43:23.000 095 33243.87 249.16 2387.83 37.25 2010-04-05 19:43:24.000 095 33243.90 249.15 2387.83 37.25 2010-04-05 19:43:25.000 095 33243.91 249.10 2387.76 37.25 2010-04-05 19:43:26.000 095 33243.86 249.15 2387.74 37.25 2010-04-05 19:43:27.000 095 33243.79 249.16 2387.83 37.25 2010-04-05 19:43:28.000 095 33243.89 249.17 2387.79 37.25 2010-04-05 19:43:29.000 095 33243.83 249.17 2387.80 37.25 2010-04-05 19:43:30.000 095 33243.80 249.17 2387.88 37.25 2010-04-05 19:43:31.000 095 33243.75 249.16 2387.84 37.25 2010-04-05 19:43:32.000 095 33243.74 249.16 2387.80 37.25 2010-04-05 19:43:33.000 095 33243.77 249.22 2387.85 37.25 2010-04-05 19:43:34.000 095 33243.83 249.18 2387.69 37.25 2010-04-05 19:43:35.000 095 33243.73 249.16 2387.72 37.25 2010-04-05 19:43:36.000 095 33243.79 249.22 2387.88 37.25 2010-04-05 19:43:37.000 095 33243.71 249.20 2387.77 37.25 2010-04-05 19:43:38.000 095 33243.68 249.18 2387.79 37.25 2010-04-05 19:43:39.000 095 33243.79 249.17 2387.77 37.25 2010-04-05 19:43:40.000 095 33243.69 249.26 2387.77 37.25 2010-04-05 19:43:41.000 095 33243.65 249.35 2387.84 37.25 2010-04-05 19:43:42.000 095 33243.78 249.23 2387.84 37.25 2010-04-05 19:43:43.000 095 33243.81 249.23 2387.86 37.25 2010-04-05 19:43:44.000 095 33243.74 249.23 2387.86 37.25 2010-04-05 19:43:45.000 095 33243.75 249.18 2387.80 37.25 2010-04-05 19:43:46.000 095 33243.75 249.25 2387.80 37.25 2010-04-05 19:43:47.000 095 33243.81 249.25 2387.83 37.25 2010-04-05 19:43:48.000 095 33243.78 249.23 2387.86 37.25 2010-04-05 19:43:49.000 095 33243.86 249.28 2387.82 37.25 2010-04-05 19:43:50.000 095 33243.72 249.29 2387.81 37.25 2010-04-05 19:43:51.000 095 33243.71 249.33 2387.81 37.25 2010-04-05 19:43:52.000 095 33243.72 249.31 2387.80 37.25 2010-04-05 19:43:53.000 095 33243.68 249.35 2387.77 37.25 2010-04-05 19:43:54.000 095 33243.63 249.34 2387.86 37.25 2010-04-05 19:43:55.000 095 33243.72 249.35 2387.84 37.25 2010-04-05 19:43:56.000 095 33243.76 249.38 2387.87 37.25 2010-04-05 19:43:57.000 095 33243.67 249.41 2387.88 37.25 2010-04-05 19:43:58.000 095 33243.72 249.38 2387.79 37.25 2010-04-05 19:43:59.000 095 33243.79 249.38 2387.97 37.25 2010-04-05 19:44:00.000 095 33243.63 249.38 2387.91 37.25 2010-04-05 19:44:01.000 095 33243.70 249.36 2387.90 37.25 2010-04-05 19:44:02.000 095 33243.69 249.36 2387.84 37.25 2010-04-05 19:44:03.000 095 33243.71 249.39 2387.93 37.25 2010-04-05 19:44:04.000 095 33243.78 249.36 2387.90 37.25 2010-04-05 19:44:05.000 095 33243.78 249.40 2387.80 37.25 2010-04-05 19:44:06.000 095 33243.73 249.39 2387.82 37.25 2010-04-05 19:44:07.000 095 33243.79 249.37 2387.85 37.25 2010-04-05 19:44:08.000 095 33243.71 249.43 2387.92 37.25 2010-04-05 19:44:09.000 095 33243.77 249.37 2387.76 37.25 2010-04-05 19:44:10.000 095 33243.71 249.44 2387.88 37.25 2010-04-05 19:44:11.000 095 33243.74 249.38 2387.89 37.25 2010-04-05 19:44:12.000 095 33243.66 249.43 2387.86 37.25 2010-04-05 19:44:13.000 095 33243.65 249.42 2387.86 37.25 2010-04-05 19:44:14.000 095 33243.75 249.48 2387.81 37.25 2010-04-05 19:44:15.000 095 33243.65 249.43 2387.83 37.25 2010-04-05 19:44:16.000 095 33243.60 249.44 2387.83 37.25 2010-04-05 19:44:17.000 095 33243.59 249.48 2387.84 37.25 2010-04-05 19:44:18.000 095 33243.63 249.49 2387.84 37.25 2010-04-05 19:44:19.000 095 33243.43 249.50 2387.80 37.25 2010-04-05 19:44:20.000 095 33243.57 249.50 2387.80 37.25 2010-04-05 19:44:21.000 095 33243.44 249.52 2387.76 37.25 2010-04-05 19:44:22.000 095 33243.45 249.50 2387.92 37.25 2010-04-05 19:44:23.000 095 33243.41 249.51 2387.80 37.25 2010-04-05 19:44:24.000 095 33243.35 249.50 2387.86 37.25 2010-04-05 19:44:25.000 095 33243.34 249.55 2387.86 37.25 2010-04-05 19:44:26.000 095 33243.34 249.49 2387.92 37.25 2010-04-05 19:44:27.000 095 33243.30 249.50 2387.86 37.25 2010-04-05 19:44:28.000 095 33243.31 249.54 2387.92 37.25 2010-04-05 19:44:29.000 095 33243.26 249.55 2387.99 37.25 2010-04-05 19:44:30.000 095 33243.22 249.53 2387.90 37.25 2010-04-05 19:44:31.000 095 33243.16 249.50 2387.95 37.25 2010-04-05 19:44:32.000 095 33243.11 249.50 2387.95 37.25 2010-04-05 19:44:33.000 095 33243.03 249.50 2387.90 37.25 2010-04-05 19:44:34.000 095 33243.09 249.51 2387.95 37.25 2010-04-05 19:44:35.000 095 33243.10 249.56 2387.91 37.25 2010-04-05 19:44:36.000 095 33243.40 249.91 2387.82 37.25 2010-04-05 19:44:37.000 095 33243.00 249.57 2387.91 37.25 2010-04-05 19:44:38.000 095 33243.00 249.57 2388.01 37.25 2010-04-05 19:44:39.000 095 33242.93 249.54 2388.01 37.25 2010-04-05 19:44:40.000 095 33242.94 249.60 2388.03 37.25 2010-04-05 19:44:41.000 095 33242.89 249.57 2388.02 37.25 2010-04-05 19:44:42.000 095 33242.78 249.60 2388.03 37.25 2010-04-05 19:44:43.000 095 33242.95 249.57 2388.08 37.25 2010-04-05 19:44:44.000 095 33242.91 249.62 2388.08 37.25 2010-04-05 19:44:45.000 095 33242.81 249.57 2388.09 37.25 2010-04-05 19:44:46.000 095 33242.79 249.64 2388.08 37.25 2010-04-05 19:44:47.000 095 33242.73 249.58 2388.08 37.25 2010-04-05 19:44:48.000 095 33242.69 249.60 2388.03 37.25 2010-04-05 19:44:49.000 095 33242.76 249.61 2388.00 37.25 2010-04-05 19:44:50.000 095 33242.66 249.63 2387.98 37.25 2010-04-05 19:44:51.000 095 33242.68 249.58 2388.03 37.25 2010-04-05 19:44:52.000 095 33242.61 249.59 2388.10 37.25 2010-04-05 19:44:53.000 095 33242.61 249.67 2388.18 37.25 2010-04-05 19:44:54.000 095 33242.60 249.65 2388.07 37.25 2010-04-05 19:44:55.000 095 33242.60 249.63 2388.17 37.25 2010-04-05 19:44:56.000 095 33242.64 249.63 2388.12 37.25 2010-04-05 19:44:57.000 095 33242.61 249.61 2388.09 37.25 2010-04-05 19:44:58.000 095 33242.61 249.64 2388.08 37.25 2010-04-05 19:44:59.000 095 33242.66 249.73 2388.15 37.25 2010-04-05 19:45:00.000 095 33242.57 249.72 2388.12 37.25 2010-04-05 19:45:01.000 095 33242.55 249.68 2388.08 37.25 2010-04-05 19:45:02.000 095 33242.49 249.71 2388.13 37.25 2010-04-05 19:45:03.000 095 33242.51 249.67 2388.09 37.25 2010-04-05 19:45:04.000 095 33242.56 249.69 2388.08 37.25 2010-04-05 19:45:05.000 095 33242.53 249.70 2388.08 37.25 2010-04-05 19:45:06.000 095 33242.44 249.75 2388.07 37.25 2010-04-05 19:45:07.000 095 33242.57 249.75 2388.15 37.25 2010-04-05 19:45:08.000 095 33242.35 249.69 2388.10 37.25 2010-04-05 19:45:09.000 095 33242.41 249.71 2388.08 37.25 2010-04-05 19:45:10.000 095 33242.47 249.72 2388.15 37.25 2010-04-05 19:45:11.000 095 33242.36 249.71 2388.15 37.25 2010-04-05 19:45:12.000 095 33242.33 249.78 2388.18 37.25 2010-04-05 19:45:13.000 095 33242.33 249.71 2388.16 37.25 2010-04-05 19:45:14.000 095 33242.28 249.79 2388.12 37.25 2010-04-05 19:45:15.000 095 33242.22 249.73 2388.29 37.25 2010-04-05 19:45:16.000 095 33242.17 249.72 2388.11 37.25 2010-04-05 19:45:17.000 095 33242.18 249.82 2388.20 37.25 2010-04-05 19:45:18.000 095 33242.25 249.81 2388.21 37.25 2010-04-05 19:45:19.000 095 33241.98 249.79 2388.20 37.25 2010-04-05 19:45:20.000 095 33242.06 249.80 2388.21 37.25 2010-04-05 19:45:21.000 095 33242.01 249.80 2388.22 37.25 2010-04-05 19:45:22.000 095 33241.94 249.80 2388.22 37.25 2010-04-05 19:45:23.000 095 33241.95 249.81 2388.27 37.25 2010-04-05 19:45:24.000 095 33242.03 249.80 2388.23 37.25 2010-04-05 19:45:25.000 095 33241.94 249.80 2388.32 37.25 2010-04-05 19:45:26.000 095 33241.91 249.83 2388.32 37.25 2010-04-05 19:45:27.000 095 33241.89 249.87 2388.27 37.25 2010-04-05 19:45:28.000 095 33241.96 249.83 2388.23 37.25 2010-04-05 19:45:29.000 095 33241.92 249.82 2388.19 37.25 2010-04-05 19:45:30.000 095 33241.81 249.83 2388.25 37.26 2010-04-05 19:45:31.000 095 33241.82 249.84 2388.26 37.25 2010-04-05 19:45:32.000 095 33241.89 249.82 2388.30 37.25 2010-04-05 19:45:33.000 095 33241.86 249.79 2388.26 37.26 2010-04-05 19:45:34.000 095 33241.81 249.86 2388.29 37.25 2010-04-05 19:45:35.000 095 33241.70 249.79 2388.33 37.25 2010-04-05 19:45:36.000 095 33241.75 249.75 2388.30 37.25 2010-04-05 19:45:37.000 095 33241.79 249.80 2388.36 37.25 2010-04-05 19:45:38.000 095 33241.75 249.81 2388.33 37.25 2010-04-05 19:45:39.000 095 33241.71 249.80 2388.35 37.25 2010-04-05 19:45:40.000 095 33241.76 249.83 2388.28 37.25 2010-04-05 19:45:41.000 095 33241.77 249.80 2388.34 37.25 2010-04-05 19:45:42.000 095 33241.69 249.77 2388.29 37.25 2010-04-05 19:45:43.000 095 33241.73 249.84 2388.34 37.26 2010-04-05 19:45:44.000 095 33241.82 249.79 2388.30 37.25 2010-04-05 19:45:45.000 095 33241.79 249.75 2388.32 37.25 2010-04-05 19:45:46.000 095 33241.71 249.80 2388.28 37.25 2010-04-05 19:45:47.000 095 33241.74 249.84 2388.28 37.25 2010-04-05 19:45:48.000 095 33241.61 249.87 2388.27 37.26 2010-04-05 19:45:49.000 095 33241.71 249.84 2388.32 37.25 2010-04-05 19:45:50.000 095 33241.79 249.86 2388.33 37.26 2010-04-05 19:45:51.000 095 33241.68 249.83 2388.30 37.26 2010-04-05 19:45:52.000 095 33241.69 249.83 2388.33 37.26 2010-04-05 19:45:53.000 095 33241.73 249.82 2388.28 37.25 2010-04-05 19:45:54.000 095 33241.74 249.80 2388.29 37.26 2010-04-05 19:45:55.000 095 33241.73 249.85 2388.33 37.26 2010-04-05 19:45:56.000 095 33241.68 249.86 2388.31 37.25 2010-04-05 19:45:57.000 095 33241.67 249.82 2388.25 37.25 2010-04-05 19:45:58.000 095 33241.70 249.88 2388.32 37.25 2010-04-05 19:45:59.000 095 33241.78 249.86 2388.24 37.25 2010-04-05 19:46:00.000 095 33241.79 249.84 2388.34 37.25 2010-04-05 19:46:01.000 095 33241.66 249.88 2388.28 37.25 2010-04-05 19:46:02.000 095 33241.75 249.88 2388.28 37.25 2010-04-05 19:46:03.000 095 33241.75 249.82 2388.29 37.25 2010-04-05 19:46:04.000 095 33241.65 249.93 2388.26 37.26 2010-04-05 19:46:05.000 095 33241.62 249.86 2388.33 37.26 2010-04-05 19:46:06.000 095 33241.60 249.90 2388.29 37.26 2010-04-05 19:46:07.000 095 33241.66 249.88 2388.17 37.26 2010-04-05 19:46:08.000 095 33241.61 249.89 2388.27 37.26 2010-04-05 19:46:09.000 095 33241.61 249.94 2388.28 37.26 2010-04-05 19:46:10.000 095 33241.52 249.97 2388.26 37.26 2010-04-05 19:46:11.000 095 33241.52 249.95 2388.18 37.26 2010-04-05 19:46:12.000 095 33241.51 250.00 2388.26 37.26 2010-04-05 19:46:13.000 095 33241.54 249.94 2388.22 37.26 2010-04-05 19:46:14.000 095 33241.35 249.97 2388.30 37.26 2010-04-05 19:46:15.000 095 33241.43 249.95 2388.23 37.26 2010-04-05 19:46:16.000 095 33241.42 250.02 2388.26 37.26 2010-04-05 19:46:17.000 095 33241.39 250.01 2388.26 37.26 2010-04-05 19:46:18.000 095 33241.37 250.03 2388.19 37.25 2010-04-05 19:46:19.000 095 33241.45 250.03 2388.21 37.26 2010-04-05 19:46:20.000 095 33241.48 250.04 2388.26 37.26 2010-04-05 19:46:21.000 095 33241.40 249.98 2388.25 37.26 2010-04-05 19:46:22.000 095 33241.42 250.04 2388.21 37.26 2010-04-05 19:46:23.000 095 33241.39 250.10 2388.21 37.26 2010-04-05 19:46:24.000 095 33241.25 250.06 2388.32 37.26 2010-04-05 19:46:25.000 095 33241.46 250.02 2388.26 37.26 2010-04-05 19:46:26.000 095 33241.36 250.03 2388.28 37.26 2010-04-05 19:46:27.000 095 33241.39 250.03 2388.30 37.26 2010-04-05 19:46:28.000 095 33241.33 250.07 2388.24 37.26 2010-04-05 19:46:29.000 095 33241.27 250.10 2388.28 37.26 2010-04-05 19:46:30.000 095 33241.35 250.12 2388.26 37.26 2010-04-05 19:46:31.000 095 33241.30 250.12 2388.27 37.26 2010-04-05 19:46:32.000 095 33241.27 250.10 2388.35 37.26 2010-04-05 19:46:33.000 095 33241.24 250.11 2388.32 37.26 2010-04-05 19:46:34.000 095 33241.29 250.14 2388.32 37.26 2010-04-05 19:46:35.000 095 33241.38 250.14 2388.24 37.26 2010-04-05 19:46:36.000 095 33241.26 250.17 2388.42 37.26 2010-04-05 19:46:37.000 095 33241.24 250.16 2388.27 37.26 2010-04-05 19:46:38.000 095 33241.14 250.11 2388.26 37.26 2010-04-05 19:46:39.000 095 33241.19 250.12 2388.32 37.26 2010-04-05 19:46:40.000 095 33241.29 250.14 2388.37 37.26 2010-04-05 19:46:41.000 095 33241.14 250.17 2388.34 37.26 2010-04-05 19:46:42.000 095 33241.24 250.18 2388.30 37.26 2010-04-05 19:46:43.000 095 33241.20 250.26 2388.31 37.26 2010-04-05 19:46:44.000 095 33241.17 250.23 2388.38 37.26 2010-04-05 19:46:45.000 095 33241.11 250.25 2388.32 37.26 2010-04-05 19:46:46.000 095 33241.13 250.24 2388.33 37.26 2010-04-05 19:46:47.000 095 33241.12 250.27 2388.28 37.26 2010-04-05 19:46:48.000 095 33241.09 250.24 2388.30 37.26 2010-04-05 19:46:49.000 095 33241.04 250.27 2388.16 37.26 2010-04-05 19:46:50.000 095 33241.15 250.32 2388.38 37.26 2010-04-05 19:46:51.000 095 33241.04 250.30 2388.36 37.26 2010-04-05 19:46:52.000 095 33241.05 250.24 2388.34 37.26 2010-04-05 19:46:53.000 095 33241.06 250.29 2388.33 37.26 2010-04-05 19:46:54.000 095 33240.96 250.27 2388.36 37.26 2010-04-05 19:46:55.000 095 33241.05 250.32 2388.34 37.26 2010-04-05 19:46:56.000 095 33241.04 250.29 2388.24 37.26 2010-04-05 19:46:57.000 095 33240.97 250.33 2388.31 37.26 2010-04-05 19:46:58.000 095 33240.99 250.31 2388.25 37.26 2010-04-05 19:46:59.000 095 33240.98 250.37 2388.26 37.26 2010-04-05 19:47:00.000 095 33240.99 250.36 2388.34 37.26 2010-04-05 19:47:01.000 095 33240.94 250.37 2388.38 37.26 2010-04-05 19:47:02.000 095 33241.01 250.37 2388.36 37.26 2010-04-05 19:47:03.000 095 33240.97 250.39 2388.36 37.26 2010-04-05 19:47:04.000 095 33240.96 250.39 2388.30 37.26 2010-04-05 19:47:05.000 095 33240.94 250.40 2388.26 37.26 2010-04-05 19:47:06.000 095 33240.90 250.41 2388.26 37.26 2010-04-05 19:47:07.000 095 33240.94 250.40 2388.33 37.26 2010-04-05 19:47:08.000 095 33240.88 250.44 2388.39 37.26 2010-04-05 19:47:09.000 095 33240.87 250.43 2388.39 37.26 2010-04-05 19:47:10.000 095 33240.83 250.46 2388.34 37.26 2010-04-05 19:47:11.000 095 33240.83 250.42 2388.30 37.26 2010-04-05 19:47:12.000 095 33240.78 250.45 2388.27 37.26 2010-04-05 19:47:13.000 095 33240.65 250.46 2388.27 37.26 2010-04-05 19:47:14.000 095 33240.85 250.56 2388.36 37.26 2010-04-05 19:47:15.000 095 33240.86 250.59 2388.34 37.26 2010-04-05 19:47:16.000 095 33240.80 250.56 2388.36 37.26 2010-04-05 19:47:17.000 095 33240.75 250.56 2388.30 37.26 2010-04-05 19:47:18.000 095 33240.74 250.53 2388.32 37.26 2010-04-05 19:47:19.000 095 33240.71 250.55 2388.30 37.26 2010-04-05 19:47:20.000 095 33240.64 250.54 2388.40 37.26 2010-04-05 19:47:21.000 095 33240.71 250.51 2388.40 37.26 2010-04-05 19:47:22.000 095 33240.79 250.53 2388.34 37.26 2010-04-05 19:47:23.000 095 33240.77 250.57 2388.34 37.26 2010-04-05 19:47:24.000 095 33240.75 250.59 2388.30 37.26 2010-04-05 19:47:25.000 095 33240.82 250.62 2388.45 37.26 2010-04-05 19:47:26.000 095 33240.72 250.65 2388.40 37.26 2010-04-05 19:47:27.000 095 33240.79 250.64 2388.31 37.26 2010-04-05 19:47:28.000 095 33240.77 250.64 2388.36 37.26 2010-04-05 19:47:29.000 095 33240.65 250.71 2388.35 37.26 2010-04-05 19:47:30.000 095 33240.67 250.71 2388.37 37.26 2010-04-05 19:47:31.000 095 33240.69 250.73 2388.43 37.26 2010-04-05 19:47:32.000 095 33240.65 250.69 2388.37 37.26 2010-04-05 19:47:33.000 095 33240.64 250.72 2388.34 37.26 2010-04-05 19:47:34.000 095 33240.67 250.69 2388.33 37.26 2010-04-05 19:47:35.000 095 33240.59 250.72 2388.34 37.26 2010-04-05 19:47:36.000 095 33240.71 250.72 2388.32 37.26 2010-04-05 19:47:37.000 095 33240.60 250.74 2388.34 37.26 2010-04-05 19:47:38.000 095 33240.64 250.77 2388.36 37.26 2010-04-05 19:47:39.000 095 33240.61 250.76 2388.33 37.26 2010-04-05 19:47:40.000 095 33240.60 250.81 2388.41 37.26 2010-04-05 19:47:41.000 095 33240.52 250.78 2388.38 37.26 2010-04-05 19:47:42.000 095 33240.49 250.80 2388.34 37.26 2010-04-05 19:47:43.000 095 33240.69 250.79 2388.38 37.26 2010-04-05 19:47:44.000 095 33240.57 250.84 2388.35 37.26 2010-04-05 19:47:45.000 095 33240.61 250.83 2388.34 37.26 2010-04-05 19:47:46.000 095 33240.58 250.85 2388.38 37.26 2010-04-05 19:47:47.000 095 33240.58 250.83 2388.29 37.26 2010-04-05 19:47:48.000 095 33240.54 250.90 2388.34 37.26 2010-04-05 19:47:49.000 095 33240.50 250.85 2388.27 37.26 2010-04-05 19:47:50.000 095 33240.69 250.86 2388.32 37.26 2010-04-05 19:47:51.000 095 33240.63 250.89 2388.39 37.26 2010-04-05 19:47:52.000 095 33240.62 250.90 2388.30 37.26 2010-04-05 19:47:53.000 095 33240.63 250.89 2388.39 37.26 2010-04-05 19:47:54.000 095 33240.61 250.89 2388.33 37.26 2010-04-05 19:47:55.000 095 33240.66 250.95 2388.35 37.26 2010-04-05 19:47:56.000 095 33240.67 250.92 2388.33 37.26 2010-04-05 19:47:57.000 095 33240.62 250.94 2388.30 37.26 2010-04-05 19:47:58.000 095 33240.61 250.92 2388.28 37.26 2010-04-05 19:47:59.000 095 33240.65 251.00 2388.32 37.26 2010-04-05 19:48:00.000 095 33240.65 250.95 2388.33 37.26 2010-04-05 19:48:01.000 095 33240.70 250.93 2388.29 37.26 2010-04-05 19:48:02.000 095 33240.67 250.94 2388.30 37.26 2010-04-05 19:48:03.000 095 33240.63 250.94 2388.32 37.26 2010-04-05 19:48:04.000 095 33240.69 251.00 2388.26 37.26 2010-04-05 19:48:05.000 095 33240.69 250.97 2388.37 37.26 2010-04-05 19:48:06.000 095 33240.66 250.93 2388.39 37.26 2010-04-05 19:48:07.000 095 33240.75 250.98 2388.29 37.26 2010-04-05 19:48:08.000 095 33240.62 250.96 2388.34 37.26 2010-04-05 19:48:09.000 095 33240.73 250.99 2388.33 37.26 2010-04-05 19:48:10.000 095 33240.68 251.00 2388.33 37.26 2010-04-05 19:48:11.000 095 33240.71 250.99 2388.34 37.26 2010-04-05 19:48:12.000 095 33240.60 251.10 2388.34 37.26 2010-04-05 19:48:13.000 095 33240.67 251.07 2388.24 37.26 2010-04-05 19:48:14.000 095 33240.73 250.99 2388.31 37.26 2010-04-05 19:48:15.000 095 33240.71 251.03 2388.29 37.26 2010-04-05 19:48:16.000 095 33240.72 251.03 2388.32 37.26 2010-04-05 19:48:17.000 095 33240.71 251.06 2388.29 37.26 2010-04-05 19:48:18.000 095 33240.52 251.04 2388.31 37.26 2010-04-05 19:48:19.000 095 33240.80 251.04 2388.23 37.26 2010-04-05 19:48:20.000 095 33240.71 251.05 2388.29 37.26 2010-04-05 19:48:21.000 095 33240.73 251.07 2388.27 37.26 2010-04-05 19:48:22.000 095 33240.70 251.01 2388.28 37.26 2010-04-05 19:48:23.000 095 33240.72 251.06 2388.29 37.26 2010-04-05 19:48:24.000 095 33240.77 251.06 2388.24 37.26 2010-04-05 19:48:25.000 095 33240.76 251.02 2388.32 37.26 2010-04-05 19:48:26.000 095 33240.72 251.10 2388.27 37.26 2010-04-05 19:48:27.000 095 33240.74 251.08 2388.29 37.26 2010-04-05 19:48:28.000 095 33240.85 251.13 2388.24 37.26 2010-04-05 19:48:29.000 095 33240.76 251.15 2388.34 37.26 2010-04-05 19:48:30.000 095 33240.68 251.08 2388.33 37.26 2010-04-05 19:48:31.000 095 33240.77 251.15 2388.27 37.26 2010-04-05 19:48:32.000 095 33240.74 251.14 2388.24 37.26 2010-04-05 19:48:33.000 095 33240.72 251.10 2388.26 37.26 2010-04-05 19:48:34.000 095 33240.84 251.08 2388.41 37.26 2010-04-05 19:48:35.000 095 33240.80 251.12 2388.33 37.26 2010-04-05 19:48:36.000 095 33240.86 251.08 2388.23 37.26 2010-04-05 19:48:37.000 095 33240.99 251.05 2388.30 37.26 2010-04-05 19:48:38.000 095 33240.86 251.12 2388.30 37.26 2010-04-05 19:48:39.000 095 33240.87 251.09 2388.27 37.26 2010-04-05 19:48:40.000 095 33240.91 251.12 2388.27 37.26 2010-04-05 19:48:41.000 095 33240.90 251.19 2388.27 37.26 2010-04-05 19:48:42.000 095 33240.89 251.14 2388.28 37.26 2010-04-05 19:48:43.000 095 33241.00 251.10 2388.18 37.26 2010-04-05 19:48:44.000 095 33240.91 251.13 2388.24 37.26 2010-04-05 19:48:45.000 095 33240.92 251.10 2388.20 37.26 2010-04-05 19:48:46.000 095 33240.99 251.08 2388.26 37.26 2010-04-05 19:48:47.000 095 33240.90 251.09 2388.21 37.26 2010-04-05 19:48:48.000 095 33240.98 251.18 2388.18 37.26 2010-04-05 19:48:49.000 095 33240.95 251.12 2388.20 37.26 2010-04-05 19:48:50.000 095 33241.10 251.13 2388.21 37.26 2010-04-05 19:48:51.000 095 33241.07 251.16 2388.24 37.26 2010-04-05 19:48:52.000 095 33241.08 251.17 2388.25 37.26 2010-04-05 19:48:53.000 095 33241.18 251.16 2388.11 37.26 2010-04-05 19:48:54.000 095 33241.01 251.16 2388.20 37.26 2010-04-05 19:48:55.000 095 33241.11 251.15 2388.12 37.26 2010-04-05 19:48:56.000 095 33241.20 251.14 2388.05 37.26 2010-04-05 19:48:57.000 095 33241.17 251.13 2388.14 37.26 2010-04-05 19:48:58.000 095 33241.11 251.18 2388.17 37.26 2010-04-05 19:48:59.000 095 33241.17 251.23 2388.12 37.26 2010-04-05 19:49:00.000 095 33241.25 251.20 2388.05 37.26 2010-04-05 19:49:01.000 095 33241.16 251.21 2388.09 37.26 2010-04-05 19:49:02.000 095 33241.12 251.18 2388.12 37.26 2010-04-05 19:49:03.000 095 33241.14 251.22 2388.03 37.26 2010-04-05 19:49:04.000 095 33241.12 251.18 2388.09 37.26 2010-04-05 19:49:05.000 095 33241.19 251.22 2388.07 37.26 2010-04-05 19:49:06.000 095 33241.17 251.22 2388.10 37.26 2010-04-05 19:49:07.000 095 33241.14 251.21 2388.12 37.26 2010-04-05 19:49:08.000 095 33241.10 251.23 2388.07 37.26 2010-04-05 19:49:09.000 095 33241.12 251.23 2388.01 37.26 2010-04-05 19:49:10.000 095 33241.21 251.24 2388.05 37.26 2010-04-05 19:49:11.000 095 33241.21 251.29 2388.10 37.26 2010-04-05 19:49:12.000 095 33241.17 251.26 2387.92 37.26 2010-04-05 19:49:13.000 095 33241.20 251.28 2388.11 37.26 2010-04-05 19:49:14.000 095 33241.17 251.31 2388.03 37.26 2010-04-05 19:49:15.000 095 33241.21 251.29 2388.08 37.26 2010-04-05 19:49:16.000 095 33241.20 251.26 2388.05 37.26 2010-04-05 19:49:17.000 095 33241.32 251.27 2388.12 37.26 2010-04-05 19:49:18.000 095 33241.21 251.24 2387.99 37.26 2010-04-05 19:49:19.000 095 33241.24 251.30 2387.95 37.26 2010-04-05 19:49:20.000 095 33241.38 251.26 2388.01 37.26 2010-04-05 19:49:21.000 095 33241.40 251.26 2387.98 37.26 2010-04-05 19:49:22.000 095 33241.35 251.26 2387.96 37.26 2010-04-05 19:49:23.000 095 33241.40 251.27 2388.02 37.26 2010-04-05 19:49:24.000 095 33241.32 251.32 2388.03 37.26 2010-04-05 19:49:25.000 095 33241.45 251.29 2388.04 37.26 2010-04-05 19:49:26.000 095 33241.45 251.30 2387.98 37.26 2010-04-05 19:49:27.000 095 33241.45 251.28 2388.01 37.26 2010-04-05 19:49:28.000 095 33241.48 251.35 2387.96 37.26 2010-04-05 19:49:29.000 095 33241.53 251.33 2387.97 37.26 2010-04-05 19:49:30.000 095 33241.61 251.35 2388.02 37.26 2010-04-05 19:49:31.000 095 33241.61 251.35 2387.99 37.26 2010-04-05 19:49:32.000 095 33241.52 251.33 2387.98 37.26 2010-04-05 19:49:33.000 095 33241.51 251.34 2387.97 37.26 2010-04-05 19:49:34.000 095 33241.51 251.38 2388.03 37.26 2010-04-05 19:49:35.000 095 33241.63 251.40 2387.96 37.26 2010-04-05 19:49:36.000 095 33241.55 251.37 2387.94 37.26 2010-04-05 19:49:37.000 095 33241.60 251.38 2388.00 37.26 2010-04-05 19:49:38.000 095 33241.57 251.38 2387.92 37.26 2010-04-05 19:49:39.000 095 33241.62 251.39 2387.91 37.26 2010-04-05 19:49:40.000 095 33241.71 251.38 2387.95 37.26 2010-04-05 19:49:41.000 095 33241.73 251.38 2387.93 37.26 2010-04-05 19:49:42.000 095 33241.68 251.35 2387.93 37.26 2010-04-05 19:49:43.000 095 33241.61 251.40 2387.95 37.26 2010-04-05 19:49:44.000 095 33241.75 251.40 2387.88 37.26 2010-04-05 19:49:45.000 095 33241.59 251.40 2387.85 37.26 2010-04-05 19:49:46.000 095 33241.71 251.38 2387.90 37.26 2010-04-05 19:49:47.000 095 33241.75 251.40 2387.84 37.26 2010-04-05 19:49:48.000 095 33241.70 251.39 2387.80 37.26 2010-04-05 19:49:49.000 095 33241.71 251.43 2387.93 37.26 2010-04-05 19:49:50.000 095 33241.69 251.45 2387.96 37.26 2010-04-05 19:49:51.000 095 33241.70 251.42 2387.90 37.26 2010-04-05 19:49:52.000 095 33241.77 251.41 2387.84 37.26 2010-04-05 19:49:53.000 095 33241.79 251.42 2387.87 37.26 2010-04-05 19:49:54.000 095 33241.81 251.41 2387.89 37.26 2010-04-05 19:49:55.000 095 33241.81 251.41 2387.89 37.26 2010-04-05 19:49:56.000 095 33241.76 251.37 2387.83 37.26 2010-04-05 19:49:57.000 095 33241.75 251.38 2387.89 37.26 2010-04-05 19:49:58.000 095 33241.89 251.43 2387.83 37.26 2010-04-05 19:49:59.000 095 33241.86 251.43 2387.88 37.26 2010-04-05 19:50:00.000 095 33241.86 251.45 2387.80 37.26 2010-04-05 19:50:01.000 095 33241.82 251.42 2387.79 37.26 2010-04-05 19:50:02.000 095 33241.92 251.41 2387.87 37.26 2010-04-05 19:50:03.000 095 33241.92 251.39 2387.85 37.26 2010-04-05 19:50:04.000 095 33241.94 251.48 2387.78 37.26 2010-04-05 19:50:05.000 095 33241.97 251.49 2387.84 37.26 2010-04-05 19:50:06.000 095 33242.04 251.47 2387.78 37.26 2010-04-05 19:50:07.000 095 33241.89 251.44 2387.87 37.26 2010-04-05 19:50:08.000 095 33242.07 251.53 2387.78 37.26 2010-04-05 19:50:09.000 095 33242.00 251.51 2387.86 37.26 2010-04-05 19:50:10.000 095 33242.04 251.54 2387.80 37.26 2010-04-05 19:50:11.000 095 33242.15 251.48 2387.87 37.26 2010-04-05 19:50:12.000 095 33242.08 251.48 2387.86 37.26 2010-04-05 19:50:13.000 095 33242.11 251.55 2387.92 37.26 2010-04-05 19:50:14.000 095 33242.12 251.53 2387.85 37.26 2010-04-05 19:50:15.000 095 33242.17 251.53 2387.80 37.26 2010-04-05 19:50:16.000 095 33242.10 251.53 2387.83 37.26 2010-04-05 19:50:17.000 095 33242.12 251.57 2387.74 37.26 2010-04-05 19:50:18.000 095 33242.08 251.52 2387.72 37.26 2010-04-05 19:50:19.000 095 33242.22 251.54 2387.70 37.26 2010-04-05 19:50:20.000 095 33242.22 251.55 2387.65 37.26 2010-04-05 19:50:21.000 095 33242.26 251.55 2387.63 37.26 2010-04-05 19:50:22.000 095 33242.28 251.56 2387.77 37.26 2010-04-05 19:50:23.000 095 33242.32 251.56 2387.72 37.26 2010-04-05 19:50:24.000 095 33242.26 251.54 2387.72 37.26 2010-04-05 19:50:25.000 095 33242.35 251.61 2387.71 37.26 2010-04-05 19:50:26.000 095 33242.32 251.57 2387.66 37.26 2010-04-05 19:50:27.000 095 33242.29 251.61 2387.65 37.26 2010-04-05 19:50:28.000 095 33242.31 251.59 2387.69 37.26 2010-04-05 19:50:29.000 095 33242.39 251.60 2387.74 37.26 2010-04-05 19:50:30.000 095 33242.37 251.64 2387.69 37.26 2010-04-05 19:50:31.000 095 33242.47 251.71 2387.66 37.26 2010-04-05 19:50:32.000 095 33242.42 251.63 2387.65 37.26 2010-04-05 19:50:33.000 095 33242.33 251.66 2387.62 37.26 2010-04-05 19:50:34.000 095 33242.36 251.69 2387.68 37.26 2010-04-05 19:50:35.000 095 33242.37 251.59 2387.68 37.26 2010-04-05 19:50:36.000 095 33242.39 251.62 2387.74 37.26 2010-04-05 19:50:37.000 095 33242.40 251.65 2387.70 37.26 2010-04-05 19:50:38.000 095 33242.41 251.63 2387.73 37.26 2010-04-05 19:50:39.000 095 33242.39 251.62 2387.75 37.26 2010-04-05 19:50:40.000 095 33242.42 251.66 2387.72 37.26 2010-04-05 19:50:41.000 095 33242.54 251.66 2387.72 37.26 2010-04-05 19:50:42.000 095 33242.58 251.65 2387.67 37.26 2010-04-05 19:50:43.000 095 33242.61 251.66 2387.70 37.26 2010-04-05 19:50:44.000 095 33242.51 251.65 2387.64 37.26 2010-04-05 19:50:45.000 095 33242.47 251.66 2387.68 37.26 2010-04-05 19:50:46.000 095 33242.53 251.66 2387.70 37.26 2010-04-05 19:50:47.000 095 33242.53 251.64 2387.61 37.26 2010-04-05 19:50:48.000 095 33242.56 251.69 2387.68 37.26 2010-04-05 19:50:49.000 095 33242.47 251.64 2387.62 37.26 2010-04-05 19:50:50.000 095 33242.56 251.65 2387.69 37.26 2010-04-05 19:50:51.000 095 33242.47 251.65 2387.53 37.26 2010-04-05 19:50:52.000 095 33242.56 251.65 2387.63 37.26 2010-04-05 19:50:53.000 095 33242.64 251.72 2387.65 37.26 2010-04-05 19:50:54.000 095 33242.64 251.68 2387.68 37.26 2010-04-05 19:50:55.000 095 33242.53 251.67 2387.67 37.26 2010-04-05 19:50:56.000 095 33242.61 251.70 2387.66 37.26 2010-04-05 19:50:57.000 095 33242.54 251.66 2387.65 37.26 2010-04-05 19:50:58.000 095 33242.58 251.68 2387.71 37.26 2010-04-05 19:50:59.000 095 33242.58 251.70 2387.68 37.26 2010-04-05 19:51:00.000 095 33242.51 251.72 2387.66 37.26 2010-04-05 19:51:01.000 095 33242.64 251.67 2387.65 37.26 2010-04-05 19:51:02.000 095 33242.63 251.74 2387.64 37.26 2010-04-05 19:51:03.000 095 33242.53 251.76 2387.72 37.26 2010-04-05 19:51:04.000 095 33242.57 251.70 2387.64 37.26 2010-04-05 19:51:05.000 095 33242.63 251.67 2387.62 37.26 2010-04-05 19:51:06.000 095 33242.58 251.71 2387.72 37.26 2010-04-05 19:51:07.000 095 33242.53 251.77 2387.72 37.26 2010-04-05 19:51:08.000 095 33242.62 251.78 2387.77 37.26 2010-04-05 19:51:09.000 095 33242.51 251.78 2387.66 37.26 2010-04-05 19:51:10.000 095 33242.63 251.76 2387.65 37.26 2010-04-05 19:51:11.000 095 33242.62 251.79 2387.70 37.26 2010-04-05 19:51:12.000 095 33242.58 251.77 2387.71 37.26 2010-04-05 19:51:13.000 095 33242.54 251.76 2387.68 37.26 2010-04-05 19:51:14.000 095 33242.65 251.76 2387.64 37.26 2010-04-05 19:51:15.000 095 33242.61 251.74 2387.70 37.26 2010-04-05 19:51:16.000 095 33242.61 251.72 2387.66 37.26 2010-04-05 19:51:17.000 095 33242.72 251.77 2387.65 37.26 2010-04-05 19:51:18.000 095 33242.70 251.77 2387.64 37.26 2010-04-05 19:51:19.000 095 33242.79 251.78 2387.69 37.26 2010-04-05 19:51:20.000 095 33242.75 251.79 2387.64 37.26 2010-04-05 19:51:21.000 095 33242.76 251.76 2387.68 37.26 2010-04-05 19:51:22.000 095 33242.75 251.81 2387.62 37.26 2010-04-05 19:51:23.000 095 33242.78 251.85 2387.72 37.26 2010-04-05 19:51:24.000 095 33242.66 251.81 2387.60 37.26 2010-04-05 19:51:25.000 095 33242.82 251.81 2387.67 37.26 2010-04-05 19:51:26.000 095 33242.77 251.78 2387.62 37.26 2010-04-05 19:51:27.000 095 33242.80 251.82 2387.63 37.26 2010-04-05 19:51:28.000 095 33242.86 251.81 2387.66 37.26 2010-04-05 19:51:29.000 095 33242.78 251.76 2387.66 37.26 2010-04-05 19:51:30.000 095 33242.70 251.77 2387.58 37.26 2010-04-05 19:51:31.000 095 33242.84 251.75 2387.62 37.26 2010-04-05 19:51:32.000 095 33242.85 251.78 2387.56 37.26 2010-04-05 19:51:33.000 095 33242.75 251.74 2387.61 37.26 2010-04-05 19:51:34.000 095 33242.79 251.77 2387.59 37.26 2010-04-05 19:51:35.000 095 33242.83 251.77 2387.55 37.26 2010-04-05 19:51:36.000 095 33242.85 251.76 2387.62 37.26 2010-04-05 19:51:37.000 095 33242.90 251.77 2387.70 37.26 2010-04-05 19:51:38.000 095 33242.77 251.79 2387.66 37.26 2010-04-05 19:51:39.000 095 33242.86 251.81 2387.71 37.26 2010-04-05 19:51:40.000 095 33242.91 251.79 2387.61 37.26 2010-04-05 19:51:41.000 095 33242.87 251.77 2387.68 37.26 2010-04-05 19:51:42.000 095 33242.91 251.83 2387.64 37.26 2010-04-05 19:51:43.000 095 33242.90 251.80 2387.67 37.26 2010-04-05 19:51:44.000 095 33243.10 251.81 2387.66 37.26 2010-04-05 19:51:45.000 095 33242.99 251.74 2387.63 37.26 2010-04-05 19:51:46.000 095 33243.05 251.78 2387.69 37.26 2010-04-05 19:51:47.000 095 33242.95 251.79 2387.61 37.26 2010-04-05 19:51:48.000 095 33243.06 251.80 2387.66 37.26 2010-04-05 19:51:49.000 095 33242.93 251.80 2387.64 37.26 2010-04-05 19:51:50.000 095 33243.07 251.82 2387.65 37.26 2010-04-05 19:51:51.000 095 33242.95 251.80 2387.61 37.26 2010-04-05 19:51:52.000 095 33243.01 251.82 2387.64 37.26 2010-04-05 19:51:53.000 095 33243.12 251.81 2387.66 37.26 2010-04-05 19:51:54.000 095 33243.09 251.84 2387.61 37.26 2010-04-05 19:51:55.000 095 33243.12 251.80 2387.65 37.26 2010-04-05 19:51:56.000 095 33243.01 251.78 2387.72 37.26 2010-04-05 19:51:57.000 095 33243.06 251.79 2387.64 37.26 2010-04-05 19:51:58.000 095 33243.16 251.84 2387.64 37.26 2010-04-05 19:51:59.000 095 33243.11 251.83 2387.65 37.26 2010-04-05 19:52:00.000 095 33243.16 251.81 2387.66 37.26 2010-04-05 19:52:01.000 095 33243.16 251.80 2387.56 37.26 2010-04-05 19:52:02.000 095 33243.09 251.83 2387.58 37.26 2010-04-05 19:52:03.000 095 33243.09 251.84 2387.52 37.26 2010-04-05 19:52:04.000 095 33243.10 251.85 2387.68 37.26 2010-04-05 19:52:05.000 095 33243.07 251.86 2387.64 37.26 2010-04-05 19:52:06.000 095 33243.09 251.88 2387.69 37.26 2010-04-05 19:52:07.000 095 33243.12 251.85 2387.52 37.27 2010-04-05 19:52:08.000 095 33243.19 251.85 2387.61 37.26 2010-04-05 19:52:09.000 095 33243.08 251.82 2387.62 37.27 2010-04-05 19:52:10.000 095 33243.00 251.82 2387.62 37.26 2010-04-05 19:52:11.000 095 33243.13 251.85 2387.59 37.27 2010-04-05 19:52:12.000 095 33243.22 251.77 2387.65 37.27 2010-04-05 19:52:13.000 095 33243.18 251.82 2387.58 37.27 2010-04-05 19:52:14.000 095 33243.19 251.82 2387.49 37.27 2010-04-05 19:52:15.000 095 33243.14 251.85 2387.53 37.27 2010-04-05 19:52:16.000 095 33243.12 251.89 2387.58 37.27 2010-04-05 19:52:17.000 095 33243.24 251.87 2387.62 37.26 2010-04-05 19:52:18.000 095 33243.18 251.86 2387.61 37.27 2010-04-05 19:52:19.000 095 33243.12 251.86 2387.55 37.26 2010-04-05 19:52:20.000 095 33243.22 251.92 2387.55 37.26 2010-04-05 19:52:21.000 095 33243.16 251.92 2387.58 37.26 2010-04-05 19:52:22.000 095 33243.25 251.88 2387.62 37.26 2010-04-05 19:52:23.000 095 33243.19 251.95 2387.55 37.26 2010-04-05 19:52:24.000 095 33243.29 251.92 2387.64 37.27 2010-04-05 19:52:25.000 095 33243.17 251.89 2387.62 37.26 2010-04-05 19:52:26.000 095 33243.32 251.89 2387.71 37.26 2010-04-05 19:52:27.000 095 33243.25 251.92 2387.65 37.26 2010-04-05 19:52:28.000 095 33243.36 251.95 2387.56 37.26 2010-04-05 19:52:29.000 095 33243.28 251.93 2387.58 37.26 2010-04-05 19:52:30.000 095 33243.38 251.87 2387.61 37.27 2010-04-05 19:52:31.000 095 33243.35 251.90 2387.52 37.27 2010-04-05 19:52:32.000 095 33243.32 251.90 2387.61 37.26 2010-04-05 19:52:33.000 095 33243.28 251.99 2387.62 37.26 2010-04-05 19:52:34.000 095 33243.33 252.02 2387.55 37.26 2010-04-05 19:52:35.000 095 33243.34 251.98 2387.58 37.27 2010-04-05 19:52:36.000 095 33243.28 252.01 2387.58 37.27 2010-04-05 19:52:37.000 095 33243.20 251.97 2387.61 37.27 2010-04-05 19:52:38.000 095 33243.38 252.00 2387.56 37.27 2010-04-05 19:52:39.000 095 33243.27 251.97 2387.53 37.26 2010-04-05 19:52:40.000 095 33243.28 251.98 2387.59 37.27 2010-04-05 19:52:41.000 095 33243.28 251.98 2387.57 37.26 2010-04-05 19:52:42.000 095 33243.32 251.98 2387.59 37.26 2010-04-05 19:52:43.000 095 33243.24 251.97 2387.68 37.27 2010-04-05 19:52:44.000 095 33243.31 251.93 2387.59 37.27 2010-04-05 19:52:45.000 095 33243.29 251.91 2387.62 37.27 2010-04-05 19:52:46.000 095 33243.20 251.95 2387.61 37.26 2010-04-05 19:52:47.000 095 33243.32 252.00 2387.66 37.27 2010-04-05 19:52:48.000 095 33243.31 251.96 2387.59 37.27 2010-04-05 19:52:49.000 095 33243.22 251.99 2387.71 37.27 2010-04-05 19:52:50.000 095 33243.17 252.01 2387.60 37.27 2010-04-05 19:52:51.000 095 33243.24 251.98 2387.65 37.27 2010-04-05 19:52:52.000 095 33243.22 251.99 2387.63 37.27 2010-04-05 19:52:53.000 095 33243.32 252.02 2387.62 37.27 2010-04-05 19:52:54.000 095 33243.37 252.00 2387.62 37.27 2010-04-05 19:52:55.000 095 33243.35 252.00 2387.72 37.26 2010-04-05 19:52:56.000 095 33243.35 251.99 2387.70 37.27 2010-04-05 19:52:57.000 095 33243.36 251.95 2387.72 37.27 2010-04-05 19:52:58.000 095 33243.36 251.97 2387.61 37.27 2010-04-05 19:52:59.000 095 33243.46 252.03 2387.72 37.27 2010-04-05 19:53:00.000 095 33243.44 252.00 2387.76 37.27 2010-04-05 19:53:01.000 095 33243.40 252.03 2387.59 37.27 2010-04-05 19:53:02.000 095 33243.46 252.05 2387.63 37.27 2010-04-05 19:53:03.000 095 33243.45 252.01 2387.62 37.27 2010-04-05 19:53:04.000 095 33243.50 252.05 2387.59 37.27 2010-04-05 19:53:05.000 095 33243.41 252.03 2387.66 37.27 2010-04-05 19:53:06.000 095 33243.49 251.99 2387.70 37.27 2010-04-05 19:53:07.000 095 33243.51 252.04 2387.69 37.27 2010-04-05 19:53:08.000 095 33243.50 252.05 2387.67 37.27 2010-04-05 19:53:09.000 095 33243.50 252.07 2387.69 37.27 2010-04-05 19:53:10.000 095 33243.53 252.02 2387.71 37.27 2010-04-05 19:53:11.000 095 33243.58 252.01 2387.66 37.27 2010-04-05 19:53:12.000 095 33243.53 252.00 2387.62 37.27 2010-04-05 19:53:13.000 095 33243.59 252.05 2387.56 37.27 2010-04-05 19:53:14.000 095 33243.51 252.03 2387.69 37.27 2010-04-05 19:53:15.000 095 33243.54 252.01 2387.64 37.27 2010-04-05 19:53:16.000 095 33243.47 251.98 2387.66 37.27 2010-04-05 19:53:17.000 095 33243.52 252.01 2387.60 37.27 2010-04-05 19:53:18.000 095 33243.53 252.03 2387.62 37.27 2010-04-05 19:53:19.000 095 33243.50 252.07 2387.66 37.27 2010-04-05 19:53:20.000 095 33243.68 252.02 2387.61 37.27 2010-04-05 19:53:21.000 095 33243.59 252.04 2387.56 37.27 2010-04-05 19:53:22.000 095 33243.66 252.04 2387.59 37.27 2010-04-05 19:53:23.000 095 33243.73 252.03 2387.68 37.27 2010-04-05 19:53:24.000 095 33243.61 252.03 2387.65 37.27 2010-04-05 19:53:25.000 095 33243.61 252.07 2387.70 37.27 2010-04-05 19:53:26.000 095 33243.68 252.05 2387.66 37.27 2010-04-05 19:53:27.000 095 33243.62 252.06 2387.68 37.27 2010-04-05 19:53:28.000 095 33243.68 252.06 2387.61 37.27 2010-04-05 19:53:29.000 095 33243.78 252.04 2387.63 37.27 2010-04-05 19:53:30.000 095 33243.82 252.02 2387.68 37.27 2010-04-05 19:53:31.000 095 33243.75 252.02 2387.64 37.27 2010-04-05 19:53:32.000 095 33243.70 252.04 2387.65 37.27 2010-04-05 19:53:33.000 095 33243.78 251.98 2387.62 37.27 2010-04-05 19:53:34.000 095 33243.84 252.04 2387.72 37.27 2010-04-05 19:53:35.000 095 33243.82 252.02 2387.61 37.27 2010-04-05 19:53:36.000 095 33243.84 252.01 2387.66 37.27 2010-04-05 19:53:37.000 095 33243.86 252.10 2387.68 37.27 2010-04-05 19:53:38.000 095 33243.92 252.04 2387.58 37.27 2010-04-05 19:53:39.000 095 33243.89 252.04 2387.61 37.27 2010-04-05 19:53:40.000 095 33243.90 252.07 2387.59 37.27 2010-04-05 19:53:41.000 095 33243.99 252.07 2387.55 37.27 2010-04-05 19:53:42.000 095 33243.98 252.11 2387.59 37.27 2010-04-05 19:53:43.000 095 33243.93 252.06 2387.63 37.27 2010-04-05 19:53:44.000 095 33243.96 252.06 2387.54 37.27 2010-04-05 19:53:45.000 095 33243.95 252.05 2387.59 37.27 2010-04-05 19:53:46.000 095 33243.97 252.08 2387.71 37.27 2010-04-05 19:53:47.000 095 33244.02 252.07 2387.57 37.27 2010-04-05 19:53:48.000 095 33243.99 252.09 2387.59 37.27 2010-04-05 19:53:49.000 095 33243.97 252.04 2387.56 37.27 2010-04-05 19:53:50.000 095 33244.12 252.09 2387.56 37.27 2010-04-05 19:53:51.000 095 33244.03 252.08 2387.58 37.27 2010-04-05 19:53:52.000 095 33244.06 252.09 2387.58 37.27 2010-04-05 19:53:53.000 095 33244.04 252.09 2387.52 37.27 2010-04-05 19:53:54.000 095 33244.05 252.11 2387.59 37.27 2010-04-05 19:53:55.000 095 33244.06 252.06 2387.64 37.27 2010-04-05 19:53:56.000 095 33244.14 252.13 2387.62 37.27 2010-04-05 19:53:57.000 095 33244.10 252.10 2387.58 37.27 2010-04-05 19:53:58.000 095 33244.12 252.09 2387.52 37.27 2010-04-05 19:53:59.000 095 33244.11 252.05 2387.64 37.27 2010-04-05 19:54:00.000 095 33244.06 252.06 2387.61 37.27 2010-04-05 19:54:01.000 095 33244.07 252.00 2387.56 37.27 2010-04-05 19:54:02.000 095 33244.18 252.06 2387.66 37.27 2010-04-05 19:54:03.000 095 33244.21 252.05 2387.62 37.27 2010-04-05 19:54:04.000 095 33244.08 252.06 2387.58 37.27 2010-04-05 19:54:05.000 095 33244.19 252.07 2387.52 37.27 2010-04-05 19:54:06.000 095 33244.24 252.06 2387.50 37.27 2010-04-05 19:54:07.000 095 33244.19 252.07 2387.57 37.27 2010-04-05 19:54:08.000 095 33244.12 252.07 2387.61 37.27 2010-04-05 19:54:09.000 095 33244.17 252.05 2387.59 37.27 2010-04-05 19:54:10.000 095 33244.19 252.10 2387.59 37.27 2010-04-05 19:54:11.000 095 33244.21 252.07 2387.50 37.27 2010-04-05 19:54:12.000 095 33244.24 252.06 2387.56 37.27 2010-04-05 19:54:13.000 095 33244.36 252.05 2387.59 37.27 2010-04-05 19:54:14.000 095 33244.22 252.06 2387.53 37.27 2010-04-05 19:54:15.000 095 33244.26 252.06 2387.55 37.27 2010-04-05 19:54:16.000 095 33244.38 252.09 2387.65 37.27 2010-04-05 19:54:17.000 095 33244.30 252.09 2387.62 37.27 2010-04-05 19:54:18.000 095 33244.31 252.07 2387.56 37.27 2010-04-05 19:54:19.000 095 33244.37 252.06 2387.55 37.27 2010-04-05 19:54:20.000 095 33244.52 252.09 2387.63 37.27 2010-04-05 19:54:21.000 095 33244.41 252.09 2387.65 37.27 2010-04-05 19:54:22.000 095 33244.52 252.12 2387.56 37.27 2010-04-05 19:54:23.000 095 33244.50 252.09 2387.64 37.27 2010-04-05 19:54:24.000 095 33244.43 252.07 2387.56 37.27 2010-04-05 19:54:25.000 095 33244.49 252.12 2387.52 37.27 2010-04-05 19:54:26.000 095 33244.52 252.06 2387.53 37.27 2010-04-05 19:54:27.000 095 33244.46 252.01 2387.53 37.27 2010-04-05 19:54:28.000 095 33244.44 252.07 2387.60 37.27 2010-04-05 19:54:29.000 095 33244.44 252.07 2387.56 37.27 2010-04-05 19:54:30.000 095 33244.54 252.08 2387.52 37.27 2010-04-05 19:54:31.000 095 33244.50 252.12 2387.52 37.27 2010-04-05 19:54:32.000 095 33244.47 252.12 2387.52 37.27 2010-04-05 19:54:33.000 095 33244.53 252.10 2387.56 37.27 2010-04-05 19:54:34.000 095 33244.51 252.13 2387.52 37.27 2010-04-05 19:54:35.000 095 33244.57 252.11 2387.53 37.27 2010-04-05 19:54:36.000 095 33244.55 252.13 2387.53 37.27 2010-04-05 19:54:37.000 095 33244.45 252.09 2387.45 37.27 2010-04-05 19:54:38.000 095 33244.59 252.17 2387.54 37.27 2010-04-05 19:54:39.000 095 33244.56 252.15 2387.52 37.27 2010-04-05 19:54:40.000 095 33244.53 252.11 2387.53 37.27 2010-04-05 19:54:41.000 095 33244.53 252.13 2387.53 37.27 2010-04-05 19:54:42.000 095 33244.50 252.11 2387.53 37.27 2010-04-05 19:54:43.000 095 33244.59 252.13 2387.50 37.27 2010-04-05 19:54:44.000 095 33244.61 252.10 2387.52 37.27 2010-04-05 19:54:45.000 095 33244.64 252.15 2387.51 37.27 2010-04-05 19:54:46.000 095 33244.58 252.21 2387.53 37.27 2010-04-05 19:54:47.000 095 33244.61 252.16 2387.57 37.27 2010-04-05 19:54:48.000 095 33244.65 252.15 2387.47 37.27 2010-04-05 19:54:49.000 095 33244.67 252.14 2387.52 37.27 2010-04-05 19:54:50.000 095 33244.60 252.19 2387.56 37.27 2010-04-05 19:54:51.000 095 33244.58 252.16 2387.55 37.27 2010-04-05 19:54:52.000 095 33244.73 252.18 2387.58 37.27 2010-04-05 19:54:53.000 095 33244.59 252.16 2387.55 37.27 2010-04-05 19:54:54.000 095 33244.59 252.20 2387.52 37.27 2010-04-05 19:54:55.000 095 33244.74 252.21 2387.55 37.27 2010-04-05 19:54:56.000 095 33244.65 252.17 2387.55 37.27 2010-04-05 19:54:57.000 095 33244.68 252.18 2387.53 37.27 2010-04-05 19:54:58.000 095 33244.65 252.19 2387.46 37.27 2010-04-05 19:54:59.000 095 33244.67 252.19 2387.50 37.27 2010-04-05 19:55:00.000 095 33244.59 252.17 2387.52 37.27 2010-04-05 19:55:01.000 095 33244.61 252.19 2387.52 37.27 2010-04-05 19:55:02.000 095 33244.60 252.22 2387.53 37.27 2010-04-05 19:55:03.000 095 33244.58 252.20 2387.52 37.27 2010-04-05 19:55:04.000 095 33244.63 252.19 2387.61 37.27 2010-04-05 19:55:05.000 095 33244.46 252.22 2387.59 37.27 2010-04-05 19:55:06.000 095 33244.64 252.16 2387.59 37.27 2010-04-05 19:55:07.000 095 33244.52 252.22 2387.59 37.27 2010-04-05 19:55:08.000 095 33244.57 252.21 2387.54 37.27 2010-04-05 19:55:09.000 095 33244.52 252.22 2387.58 37.27 2010-04-05 19:55:10.000 095 33244.65 252.22 2387.59 37.27 2010-04-05 19:55:11.000 095 33244.62 252.22 2387.63 37.27 2010-04-05 19:55:12.000 095 33244.55 252.27 2387.66 37.27 2010-04-05 19:55:13.000 095 33244.52 252.16 2387.61 37.27 2010-04-05 19:55:14.000 095 33244.62 252.17 2387.58 37.27 2010-04-05 19:55:15.000 095 33244.59 252.20 2387.62 37.27 2010-04-05 19:55:16.000 095 33244.69 252.19 2387.70 37.27 2010-04-05 19:55:17.000 095 33244.72 252.23 2387.61 37.27 2010-04-05 19:55:18.000 095 33244.84 252.25 2387.55 37.27 2010-04-05 19:55:19.000 095 33244.73 252.25 2387.58 37.27 2010-04-05 19:55:20.000 095 33244.76 252.24 2387.62 37.27 2010-04-05 19:55:21.000 095 33244.73 252.27 2387.66 37.27 2010-04-05 19:55:22.000 095 33244.77 252.23 2387.60 37.27 2010-04-05 19:55:23.000 095 33244.79 252.27 2387.61 37.27 2010-04-05 19:55:24.000 095 33244.75 252.25 2387.56 37.27 2010-04-05 19:55:25.000 095 33244.72 252.22 2387.58 37.27 2010-04-05 19:55:26.000 095 33244.80 252.26 2387.68 37.27 2010-04-05 19:55:27.000 095 33244.74 252.24 2387.69 37.27 2010-04-05 19:55:28.000 095 33244.82 252.20 2387.63 37.27 2010-04-05 19:55:29.000 095 33244.85 252.25 2387.71 37.27 2010-04-05 19:55:30.000 095 33244.84 252.26 2387.65 37.27 2010-04-05 19:55:31.000 095 33244.87 252.24 2387.62 37.27 2010-04-05 19:55:32.000 095 33244.86 252.21 2387.61 37.27 2010-04-05 19:55:33.000 095 33244.81 252.26 2387.56 37.27 2010-04-05 19:55:34.000 095 33244.87 252.23 2387.60 37.27 2010-04-05 19:55:35.000 095 33244.84 252.21 2387.65 37.27 2010-04-05 19:55:36.000 095 33244.83 252.27 2387.53 37.27 2010-04-05 19:55:37.000 095 33244.87 252.30 2387.62 37.27 2010-04-05 19:55:38.000 095 33244.88 252.27 2387.64 37.27 2010-04-05 19:55:39.000 095 33244.87 252.24 2387.55 37.27 2010-04-05 19:55:40.000 095 33244.83 252.25 2387.68 37.27 2010-04-05 19:55:41.000 095 33244.97 252.32 2387.64 37.27 2010-04-05 19:55:42.000 095 33244.87 252.24 2387.70 37.27 2010-04-05 19:55:43.000 095 33244.97 252.28 2387.57 37.27 2010-04-05 19:55:44.000 095 33244.96 252.28 2387.61 37.27 2010-04-05 19:55:45.000 095 33244.92 252.28 2387.61 37.27 2010-04-05 19:55:46.000 095 33245.05 252.27 2387.70 37.27 2010-04-05 19:55:47.000 095 33244.97 252.27 2387.56 37.27 2010-04-05 19:55:48.000 095 33245.02 252.30 2387.64 37.27 2010-04-05 19:55:49.000 095 33245.14 252.25 2387.53 37.27 2010-04-05 19:55:50.000 095 33245.10 252.27 2387.70 37.27 2010-04-05 19:55:51.000 095 33245.09 252.27 2387.66 37.27 2010-04-05 19:55:52.000 095 33245.17 252.27 2387.58 37.27 2010-04-05 19:55:53.000 095 33245.17 252.28 2387.65 37.27 2010-04-05 19:55:54.000 095 33245.18 252.26 2387.69 37.27 2010-04-05 19:55:55.000 095 33245.12 252.28 2387.58 37.27 2010-04-05 19:55:56.000 095 33245.25 252.26 2387.55 37.27 2010-04-05 19:55:57.000 095 33245.27 252.33 2387.61 37.27 2010-04-05 19:55:58.000 095 33245.21 252.28 2387.60 37.27 2010-04-05 19:55:59.000 095 33245.18 252.32 2387.65 37.27 2010-04-05 19:56:00.000 095 33245.24 252.25 2387.56 37.27 2010-04-05 19:56:01.000 095 33245.21 252.28 2387.62 37.27 2010-04-05 19:56:02.000 095 33245.24 252.26 2387.55 37.27 2010-04-05 19:56:03.000 095 33245.25 252.28 2387.62 37.27 2010-04-05 19:56:04.000 095 33245.26 252.35 2387.69 37.27 2010-04-05 19:56:05.000 095 33245.30 252.34 2387.57 37.27 2010-04-05 19:56:06.000 095 33245.27 252.29 2387.62 37.27 2010-04-05 19:56:07.000 095 33245.37 252.31 2387.54 37.27 2010-04-05 19:56:08.000 095 33245.47 252.27 2387.58 37.27 2010-04-05 19:56:09.000 095 33245.26 252.29 2387.56 37.27 2010-04-05 19:56:10.000 095 33245.37 252.31 2387.56 37.27 2010-04-05 19:56:11.000 095 33245.34 252.30 2387.66 37.27 2010-04-05 19:56:12.000 095 33245.38 252.27 2387.46 37.27 2010-04-05 19:56:13.000 095 33245.39 252.33 2387.59 37.27 2010-04-05 19:56:14.000 095 33245.46 252.30 2387.53 37.27 2010-04-05 19:56:15.000 095 33245.39 252.31 2387.64 37.27 2010-04-05 19:56:16.000 095 33245.49 252.29 2387.58 37.27 2010-04-05 19:56:17.000 095 33245.45 252.31 2387.56 37.27 2010-04-05 19:56:18.000 095 33245.45 252.31 2387.55 37.27 2010-04-05 19:56:19.000 095 33245.39 252.32 2387.70 37.27 2010-04-05 19:56:20.000 095 33245.49 252.31 2387.58 37.27 2010-04-05 19:56:21.000 095 33245.47 252.28 2387.47 37.27 2010-04-05 19:56:22.000 095 33245.52 252.36 2387.55 37.27 2010-04-05 19:56:23.000 095 33245.49 252.30 2387.58 37.27 2010-04-05 19:56:24.000 095 33245.51 252.36 2387.56 37.27 2010-04-05 19:56:25.000 095 33245.51 252.35 2387.54 37.27 2010-04-05 19:56:26.000 095 33245.52 252.33 2387.56 37.27 2010-04-05 19:56:27.000 095 33245.53 252.28 2387.54 37.27 2010-04-05 19:56:28.000 095 33245.60 252.31 2387.51 37.27 2010-04-05 19:56:29.000 095 33245.62 252.30 2387.53 37.27 2010-04-05 19:56:30.000 095 33245.60 252.28 2387.57 37.27 2010-04-05 19:56:31.000 095 33245.67 252.26 2387.53 37.27 2010-04-05 19:56:32.000 095 33245.58 252.32 2387.58 37.27 2010-04-05 19:56:33.000 095 33245.65 252.38 2387.46 37.27 2010-04-05 19:56:34.000 095 33245.70 252.35 2387.53 37.27 2010-04-05 19:56:35.000 095 33245.75 252.40 2387.46 37.27 2010-04-05 19:56:36.000 095 33245.73 252.43 2387.57 37.27 2010-04-05 19:56:37.000 095 33245.67 252.47 2387.43 37.27 2010-04-05 19:56:38.000 095 33245.62 252.33 2387.52 37.27 2010-04-05 19:56:39.000 095 33245.67 252.35 2387.46 37.27 2010-04-05 19:56:40.000 095 33245.69 252.38 2387.47 37.27 2010-04-05 19:56:41.000 095 33245.73 252.36 2387.46 37.27 2010-04-05 19:56:42.000 095 33245.70 252.34 2387.47 37.27 2010-04-05 19:56:43.000 095 33245.68 252.35 2387.46 37.27 2010-04-05 19:56:44.000 095 33245.74 252.36 2387.50 37.27 2010-04-05 19:56:45.000 095 33245.67 252.35 2387.57 37.27 2010-04-05 19:56:46.000 095 33245.73 252.35 2387.45 37.27 2010-04-05 19:56:47.000 095 33245.75 252.38 2387.53 37.27 2010-04-05 19:56:48.000 095 33245.69 252.35 2387.53 37.27 2010-04-05 19:56:49.000 095 33245.83 252.33 2387.53 37.27 2010-04-05 19:56:50.000 095 33245.83 252.37 2387.53 37.27 2010-04-05 19:56:51.000 095 33245.81 252.35 2387.45 37.27 2010-04-05 19:56:52.000 095 33245.80 252.40 2387.46 37.27 2010-04-05 19:56:53.000 095 33245.84 252.38 2387.40 37.27 2010-04-05 19:56:54.000 095 33245.87 252.41 2387.45 37.27 2010-04-05 19:56:55.000 095 33245.87 252.39 2387.46 37.27 2010-04-05 19:56:56.000 095 33245.90 252.36 2387.48 37.27 2010-04-05 19:56:57.000 095 33245.98 252.33 2387.51 37.27 2010-04-05 19:56:58.000 095 33245.89 252.38 2387.46 37.27 2010-04-05 19:56:59.000 095 33245.90 252.39 2387.50 37.27 2010-04-05 19:57:00.000 095 33245.85 252.39 2387.41 37.27 2010-04-05 19:57:01.000 095 33245.93 252.33 2387.45 37.27 2010-04-05 19:57:02.000 095 33245.96 252.39 2387.54 37.27 2010-04-05 19:57:03.000 095 33245.92 252.34 2387.45 37.27 2010-04-05 19:57:04.000 095 33245.94 252.38 2387.48 37.27 2010-04-05 19:57:05.000 095 33245.98 252.35 2387.53 37.27 2010-04-05 19:57:06.000 095 33245.95 252.38 2387.43 37.27 2010-04-05 19:57:07.000 095 33245.98 252.38 2387.43 37.27 2010-04-05 19:57:08.000 095 33246.06 252.37 2387.51 37.27 2010-04-05 19:57:09.000 095 33245.96 252.38 2387.50 37.27 2010-04-05 19:57:10.000 095 33245.96 252.39 2387.43 37.27 2010-04-05 19:57:11.000 095 33246.04 252.35 2387.48 37.27 2010-04-05 19:57:12.000 095 33245.99 252.33 2387.49 37.27 2010-04-05 19:57:13.000 095 33245.95 252.36 2387.42 37.27 2010-04-05 19:57:14.000 095 33246.07 252.35 2387.52 37.27 2010-04-05 19:57:15.000 095 33246.03 252.36 2387.43 37.27 2010-04-05 19:57:16.000 095 33246.04 252.35 2387.47 37.27 2010-04-05 19:57:17.000 095 33246.09 252.38 2387.47 37.27 2010-04-05 19:57:18.000 095 33246.00 252.35 2387.41 37.27 2010-04-05 19:57:19.000 095 33246.13 252.35 2387.58 37.27 2010-04-05 19:57:20.000 095 33245.99 252.38 2387.46 37.27 2010-04-05 19:57:21.000 095 33246.06 252.35 2387.53 37.27 2010-04-05 19:57:22.000 095 33246.12 252.37 2387.49 37.27 2010-04-05 19:57:23.000 095 33246.05 252.38 2387.46 37.27 2010-04-05 19:57:24.000 095 33246.15 252.34 2387.50 37.27 2010-04-05 19:57:25.000 095 33246.08 252.36 2387.53 37.27 2010-04-05 19:57:26.000 095 33246.13 252.37 2387.53 37.27 2010-04-05 19:57:27.000 095 33246.13 252.34 2387.52 37.27 2010-04-05 19:57:28.000 095 33246.16 252.31 2387.45 37.27 2010-04-05 19:57:29.000 095 33246.17 252.33 2387.52 37.27 2010-04-05 19:57:30.000 095 33246.13 252.35 2387.53 37.27 2010-04-05 19:57:31.000 095 33246.28 252.30 2387.46 37.27 2010-04-05 19:57:32.000 095 33246.25 252.28 2387.47 37.27 2010-04-05 19:57:33.000 095 33246.25 252.29 2387.50 37.27 2010-04-05 19:57:34.000 095 33246.32 252.32 2387.53 37.27 2010-04-05 19:57:35.000 095 33246.25 252.32 2387.47 37.27 2010-04-05 19:57:36.000 095 33246.31 252.31 2387.49 37.27 2010-04-05 19:57:37.000 095 33246.26 252.31 2387.56 37.27 2010-04-05 19:57:38.000 095 33246.38 252.26 2387.52 37.27 2010-04-05 19:57:39.000 095 33246.35 252.28 2387.48 37.27 2010-04-05 19:57:40.000 095 33246.40 252.31 2387.47 37.27 2010-04-05 19:57:41.000 095 33246.31 252.22 2387.49 37.27 2010-04-05 19:57:42.000 095 33246.38 252.27 2387.46 37.27 2010-04-05 19:57:43.000 095 33246.33 252.30 2387.47 37.27 2010-04-05 19:57:44.000 095 33246.44 252.32 2387.47 37.27 2010-04-05 19:57:45.000 095 33246.43 252.29 2387.46 37.27 2010-04-05 19:57:46.000 095 33246.42 252.28 2387.50 37.27 2010-04-05 19:57:47.000 095 33246.48 252.34 2387.45 37.27 2010-04-05 19:57:48.000 095 33246.51 252.28 2387.48 37.27 2010-04-05 19:57:49.000 095 33246.50 252.29 2387.46 37.27 2010-04-05 19:57:50.000 095 33246.61 252.28 2387.45 37.27 2010-04-05 19:57:51.000 095 33246.58 252.28 2387.50 37.27 2010-04-05 19:57:52.000 095 33246.56 252.29 2387.50 37.27 2010-04-05 19:57:53.000 095 33246.63 252.30 2387.38 37.27 2010-04-05 19:57:54.000 095 33246.66 252.27 2387.44 37.27 2010-04-05 19:57:55.000 095 33246.55 252.25 2387.49 37.27 2010-04-05 19:57:56.000 095 33246.67 252.30 2387.40 37.27 2010-04-05 19:57:57.000 095 33246.69 252.29 2387.41 37.27 2010-04-05 19:57:58.000 095 33246.69 252.23 2387.39 37.27 2010-04-05 19:57:59.000 095 33246.78 252.21 2387.43 37.27 2010-04-05 19:58:00.000 095 33246.75 252.28 2387.40 37.27 2010-04-05 19:58:01.000 095 33246.70 252.23 2387.31 37.27 2010-04-05 19:58:02.000 095 33246.84 252.22 2387.34 37.27 2010-04-05 19:58:03.000 095 33246.89 252.25 2387.40 37.27 2010-04-05 19:58:04.000 095 33246.92 252.26 2387.39 37.27 2010-04-05 19:58:05.000 095 33246.86 252.24 2387.46 37.27 2010-04-05 19:58:06.000 095 33246.92 252.22 2387.36 37.27 2010-04-05 19:58:07.000 095 33246.91 252.19 2387.45 37.27 2010-04-05 19:58:08.000 095 33246.94 252.21 2387.46 37.27 2010-04-05 19:58:09.000 095 33246.91 252.15 2387.41 37.27 2010-04-05 19:58:10.000 095 33246.99 252.19 2387.39 37.27 2010-04-05 19:58:11.000 095 33247.01 252.17 2387.34 37.27 2010-04-05 19:58:12.000 095 33247.06 252.19 2387.28 37.27 2010-04-05 19:58:13.000 095 33247.07 252.13 2387.30 37.27 2010-04-05 19:58:14.000 095 33247.00 252.15 2387.41 37.27 2010-04-05 19:58:15.000 095 33247.08 252.11 2387.28 37.27 2010-04-05 19:58:16.000 095 33247.10 252.12 2387.30 37.27 2010-04-05 19:58:17.000 095 33247.06 252.09 2387.24 37.27 2010-04-05 19:58:18.000 095 33247.11 252.05 2387.23 37.27 2010-04-05 19:58:19.000 095 33247.14 252.03 2387.27 37.27 2010-04-05 19:58:20.000 095 33247.20 252.06 2387.22 37.27 2010-04-05 19:58:21.000 095 33247.16 252.04 2387.31 37.27 2010-04-05 19:58:22.000 095 33247.18 252.01 2387.39 37.27 2010-04-05 19:58:23.000 095 33247.31 252.01 2387.31 37.27 2010-04-05 19:58:24.000 095 33247.38 251.96 2387.25 37.27 2010-04-05 19:58:25.000 095 33247.38 252.00 2387.24 37.27 2010-04-05 19:58:26.000 095 33247.23 252.02 2387.18 37.27 2010-04-05 19:58:27.000 095 33247.39 251.95 2387.28 37.27 2010-04-05 19:58:28.000 095 33247.39 251.94 2387.26 37.27 2010-04-05 19:58:29.000 095 33247.55 251.93 2387.22 37.27 2010-04-05 19:58:30.000 095 33247.53 251.94 2387.28 37.27 2010-04-05 19:58:31.000 095 33247.56 251.92 2387.16 37.27 2010-04-05 19:58:32.000 095 33247.60 251.93 2387.23 37.27 2010-04-05 19:58:33.000 095 33247.62 251.92 2387.16 37.27 2010-04-05 19:58:34.000 095 33247.70 251.92 2387.19 37.27 2010-04-05 19:58:35.000 095 33247.82 251.95 2387.09 37.27 2010-04-05 19:58:36.000 095 33247.85 251.89 2387.03 37.27 2010-04-05 19:58:37.000 095 33247.93 251.89 2387.17 37.27 2010-04-05 19:58:38.000 095 33247.94 251.86 2387.08 37.27 2010-04-05 19:58:39.000 095 33248.06 251.87 2387.09 37.27 2010-04-05 19:58:40.000 095 33247.97 251.89 2387.10 37.27 2010-04-05 19:58:41.000 095 33248.10 251.93 2387.20 37.27 2010-04-05 19:58:42.000 095 33248.16 251.94 2387.15 37.27 2010-04-05 19:58:43.000 095 33248.14 251.88 2387.07 37.27 2010-04-05 19:58:44.000 095 33248.24 251.93 2387.09 37.27 2010-04-05 19:58:45.000 095 33248.18 251.90 2387.00 37.27 2010-04-05 19:58:46.000 095 33248.24 251.89 2387.00 37.27 2010-04-05 19:58:47.000 095 33248.35 251.90 2386.96 37.27 2010-04-05 19:58:48.000 095 33248.35 251.87 2387.00 37.27 2010-04-05 19:58:49.000 095 33248.33 251.88 2387.09 37.27 2010-04-05 19:58:50.000 095 33248.44 251.85 2386.99 37.27 2010-04-05 19:58:51.000 095 33248.45 251.90 2387.00 37.27 2010-04-05 19:58:52.000 095 33248.47 251.84 2387.00 37.27 2010-04-05 19:58:53.000 095 33248.50 251.83 2386.94 37.27 2010-04-05 19:58:54.000 095 33248.56 251.85 2387.03 37.27 2010-04-05 19:58:55.000 095 33248.54 251.83 2387.00 37.27 2010-04-05 19:58:56.000 095 33248.59 251.79 2386.93 37.27 2010-04-05 19:58:57.000 095 33248.65 251.83 2386.89 37.27 2010-04-05 19:58:58.000 095 33248.52 251.81 2386.93 37.27 2010-04-05 19:58:59.000 095 33248.60 251.87 2386.93 37.27 2010-04-05 19:59:00.000 095 33248.63 251.78 2386.91 37.27 2010-04-05 19:59:01.000 095 33248.63 251.88 2386.93 37.27 2010-04-05 19:59:02.000 095 33248.63 251.82 2386.89 37.27 2010-04-05 19:59:03.000 095 33248.77 251.83 2386.91 37.27 2010-04-05 19:59:04.000 095 33248.72 251.80 2386.83 37.27 2010-04-05 19:59:05.000 095 33248.87 251.78 2386.89 37.27 2010-04-05 19:59:06.000 095 33248.97 251.85 2386.79 37.27 2010-04-05 19:59:07.000 095 33248.91 251.86 2386.79 37.27 2010-04-05 19:59:08.000 095 33248.88 251.84 2386.77 37.27 2010-04-05 19:59:09.000 095 33248.99 251.84 2386.78 37.27 2010-04-05 19:59:10.000 095 33248.97 251.87 2386.78 37.27 2010-04-05 19:59:11.000 095 33249.01 251.85 2386.86 37.27 2010-04-05 19:59:12.000 095 33249.15 251.93 2386.80 37.27 2010-04-05 19:59:13.000 095 33249.14 251.88 2386.87 37.27 2010-04-05 19:59:14.000 095 33249.22 251.93 2386.84 37.27 2010-04-05 19:59:15.000 095 33249.21 251.88 2386.76 37.27 2010-04-05 19:59:16.000 095 33249.25 251.88 2386.75 37.27 2010-04-05 19:59:17.000 095 33249.29 251.86 2386.84 37.27 2010-04-05 19:59:18.000 095 33249.39 251.93 2386.77 37.27 2010-04-05 19:59:19.000 095 33249.24 251.91 2386.79 37.27 2010-04-05 19:59:20.000 095 33249.47 251.87 2386.75 37.27 2010-04-05 19:59:21.000 095 33249.42 251.90 2386.74 37.27 2010-04-05 19:59:22.000 095 33249.45 251.89 2386.73 37.27 2010-04-05 19:59:23.000 095 33249.51 251.90 2386.71 37.27 2010-04-05 19:59:24.000 095 33249.53 251.91 2386.81 37.27 2010-04-05 19:59:25.000 095 33249.61 251.88 2386.76 37.27 2010-04-05 19:59:26.000 095 33249.50 251.87 2386.76 37.27 2010-04-05 19:59:27.000 095 33249.63 251.86 2386.71 37.27 2010-04-05 19:59:28.000 095 33249.59 251.92 2386.69 37.27 2010-04-05 19:59:29.000 095 33249.68 251.93 2386.65 37.27 2010-04-05 19:59:30.000 095 33249.87 251.85 2386.67 37.27 2010-04-05 19:59:31.000 095 33249.68 251.88 2386.66 37.27 2010-04-05 19:59:32.000 095 33249.72 251.88 2386.74 37.27 2010-04-05 19:59:33.000 095 33249.87 251.91 2386.62 37.27 2010-04-05 19:59:34.000 095 33249.85 251.88 2386.63 37.27 2010-04-05 19:59:35.000 095 33249.98 251.85 2386.66 37.27 2010-04-05 19:59:36.000 095 33249.98 251.84 2386.69 37.27 2010-04-05 19:59:37.000 095 33249.93 251.88 2386.63 37.27 2010-04-05 19:59:38.000 095 33250.09 251.82 2386.69 37.27 2010-04-05 19:59:39.000 095 33250.08 251.83 2386.62 37.27 2010-04-05 19:59:40.000 095 33250.08 251.87 2386.66 37.27 2010-04-05 19:59:41.000 095 33250.16 251.88 2386.63 37.27 2010-04-05 19:59:42.000 095 33250.18 251.77 2386.65 37.27 2010-04-05 19:59:43.000 095 33250.19 251.77 2386.56 37.28 2010-04-05 19:59:44.000 095 33250.24 251.85 2386.61 37.27 2010-04-05 19:59:45.000 095 33250.29 251.82 2386.49 37.27 2010-04-05 19:59:46.000 095 33250.24 251.81 2386.57 37.27 2010-04-05 19:59:47.000 095 33250.30 251.85 2386.56 37.27 2010-04-05 19:59:48.000 095 33250.29 251.80 2386.47 37.27 2010-04-05 19:59:49.000 095 33250.33 251.85 2386.61 37.27 2010-04-05 19:59:50.000 095 33250.37 251.82 2386.53 37.27 2010-04-05 19:59:51.000 095 33250.40 251.82 2386.55 37.27 2010-04-05 19:59:52.000 095 33250.42 251.85 2386.61 37.27 2010-04-05 19:59:53.000 095 33250.46 251.83 2386.58 37.27 2010-04-05 19:59:54.000 095 33250.60 251.80 2386.55 37.27 2010-04-05 19:59:55.000 095 33250.52 251.85 2386.49 37.28 2010-04-05 19:59:56.000 095 33250.62 251.82 2386.57 37.27 2010-04-05 19:59:57.000 095 33250.64 251.83 2386.54 37.27 2010-04-05 19:59:58.000 095 33250.64 251.84 2386.55 37.27 2010-04-05 19:59:59.000 095 33250.62 251.78 2386.53 37.27 2010-04-05 20:00:00.000 095 33250.70 251.77 2386.58 37.27 2010-04-05 20:00:01.000 095 33250.81 251.83 2386.57 37.27 2010-04-05 20:00:02.000 095 33250.70 251.79 2386.47 37.27 2010-04-05 20:00:03.000 095 33250.80 251.76 2386.54 37.27 2010-04-05 20:00:04.000 095 33250.85 251.76 2386.55 37.27 2010-04-05 20:00:05.000 095 33250.88 251.77 2386.44 37.28 2010-04-05 20:00:06.000 095 33250.96 251.76 2386.49 37.28 2010-04-05 20:00:07.000 095 33251.05 251.78 2386.47 37.28 2010-04-05 20:00:08.000 095 33250.89 251.76 2386.48 37.27 2010-04-05 20:00:09.000 095 33251.04 251.77 2386.45 37.28 2010-04-05 20:00:10.000 095 33251.04 251.76 2386.40 37.28 2010-04-05 20:00:11.000 095 33250.99 251.72 2386.46 37.28 2010-04-05 20:00:12.000 095 33251.16 251.75 2386.44 37.27 2010-04-05 20:00:13.000 095 33251.13 251.72 2386.45 37.28 2010-04-05 20:00:14.000 095 33251.26 251.74 2386.58 37.27 2010-04-05 20:00:15.000 095 33251.31 251.73 2386.46 37.27 2010-04-05 20:00:16.000 095 33251.27 251.69 2386.46 37.28 2010-04-05 20:00:17.000 095 33251.31 251.76 2386.47 37.27 2010-04-05 20:00:18.000 095 33251.35 251.74 2386.46 37.27 2010-04-05 20:00:19.000 095 33251.30 251.74 2386.45 37.28 2010-04-05 20:00:20.000 095 33251.38 251.68 2386.49 37.28 2010-04-05 20:00:21.000 095 33251.41 251.74 2386.35 37.28 2010-04-05 20:00:22.000 095 33251.46 251.73 2386.34 37.27 2010-04-05 20:00:23.000 095 33251.47 251.74 2386.40 37.27 2010-04-05 20:00:24.000 095 33251.48 251.73 2386.40 37.28 2010-04-05 20:00:25.000 095 33251.51 251.72 2386.43 37.27 2010-04-05 20:00:26.000 095 33251.60 251.71 2386.41 37.28 2010-04-05 20:00:27.000 095 33251.63 251.69 2386.35 37.28 2010-04-05 20:00:28.000 095 33251.55 251.72 2386.38 37.28 2010-04-05 20:00:29.000 095 33251.57 251.69 2386.40 37.27 2010-04-05 20:00:30.000 095 33251.59 251.74 2386.35 37.27 2010-04-05 20:00:31.000 095 33251.45 251.71 2386.44 37.28 2010-04-05 20:00:32.000 095 33251.61 251.70 2386.30 37.28 2010-04-05 20:00:33.000 095 33251.64 251.68 2386.41 37.28 2010-04-05 20:00:34.000 095 33251.66 251.69 2386.36 37.28 2010-04-05 20:00:35.000 095 33251.71 251.74 2386.49 37.28 2010-04-05 20:00:36.000 095 33251.72 251.69 2386.39 37.28 2010-04-05 20:00:37.000 095 33251.67 251.70 2386.43 37.28 2010-04-05 20:00:38.000 095 33251.79 251.69 2386.40 37.28 2010-04-05 20:00:39.000 095 33251.73 251.68 2386.32 37.28 2010-04-05 20:00:40.000 095 33251.69 251.60 2386.35 37.27 2010-04-05 20:00:41.000 095 33251.83 251.66 2386.37 37.28 2010-04-05 20:00:42.000 095 33251.83 251.62 2386.39 37.28 2010-04-05 20:00:43.000 095 33251.84 251.64 2386.39 37.28 2010-04-05 20:00:44.000 095 33251.81 251.66 2386.44 37.28 2010-04-05 20:00:45.000 095 33251.97 251.65 2386.40 37.28 2010-04-05 20:00:46.000 095 33251.95 251.66 2386.37 37.28 2010-04-05 20:00:47.000 095 33252.02 251.66 2386.33 37.28 2010-04-05 20:00:48.000 095 33252.04 251.66 2386.44 37.28 2010-04-05 20:00:49.000 095 33252.14 251.68 2386.37 37.28 2010-04-05 20:00:50.000 095 33252.11 251.65 2386.39 37.28 2010-04-05 20:00:51.000 095 33252.14 251.62 2386.44 37.28 2010-04-05 20:00:52.000 095 33252.11 251.61 2386.41 37.28 2010-04-05 20:00:53.000 095 33252.25 251.59 2386.40 37.28 2010-04-05 20:00:54.000 095 33252.25 251.65 2386.36 37.28 2010-04-05 20:00:55.000 095 33252.22 251.61 2386.42 37.28 2010-04-05 20:00:56.000 095 33252.27 251.62 2386.33 37.28 2010-04-05 20:00:57.000 095 33252.32 251.66 2386.37 37.28 2010-04-05 20:00:58.000 095 33252.30 251.63 2386.37 37.28 2010-04-05 20:00:59.000 095 33252.34 251.60 2386.43 37.28 2010-04-05 20:01:00.000 095 33252.37 251.64 2386.35 37.28 2010-04-05 20:01:01.000 095 33252.35 251.57 2386.34 37.28 2010-04-05 20:01:02.000 095 33252.32 251.62 2386.34 37.28 2010-04-05 20:01:03.000 095 33252.43 251.61 2386.32 37.28 2010-04-05 20:01:04.000 095 33252.34 251.53 2386.31 37.28 2010-04-05 20:01:05.000 095 33252.34 251.54 2386.35 37.28 2010-04-05 20:01:06.000 095 33252.35 251.54 2386.41 37.28 2010-04-05 20:01:07.000 095 33252.43 251.59 2386.43 37.28 2010-04-05 20:01:08.000 095 33252.38 251.60 2386.32 37.28 2010-04-05 20:01:09.000 095 33252.43 251.56 2386.28 37.28 2010-04-05 20:01:10.000 095 33252.45 251.58 2386.28 37.28 2010-04-05 20:01:11.000 095 33252.44 251.58 2386.38 37.28 2010-04-05 20:01:12.000 095 33252.45 251.54 2386.46 37.28 2010-04-05 20:01:13.000 095 33252.46 251.56 2386.34 37.28 2010-04-05 20:01:14.000 095 33252.49 251.54 2386.45 37.28 2010-04-05 20:01:15.000 095 33252.54 251.60 2386.34 37.28 2010-04-05 20:01:16.000 095 33252.42 251.59 2386.40 37.28 2010-04-05 20:01:17.000 095 33252.56 251.57 2386.40 37.28 2010-04-05 20:01:18.000 095 33252.59 251.53 2386.49 37.28 2010-04-05 20:01:19.000 095 33252.58 251.54 2386.38 37.28 2010-04-05 20:01:20.000 095 33252.54 251.54 2386.51 37.28 2010-04-05 20:01:21.000 095 33252.71 251.55 2386.43 37.28 2010-04-05 20:01:22.000 095 33252.58 251.50 2386.42 37.28 2010-04-05 20:01:23.000 095 33252.63 251.52 2386.47 37.28 2010-04-05 20:01:24.000 095 33252.68 251.46 2386.48 37.28 2010-04-05 20:01:25.000 095 33252.74 251.48 2386.41 37.28 2010-04-05 20:01:26.000 095 33252.71 251.50 2386.56 37.28 2010-04-05 20:01:27.000 095 33252.79 251.49 2386.50 37.28 2010-04-05 20:01:28.000 095 33252.79 251.46 2386.49 37.28 2010-04-05 20:01:29.000 095 33252.79 251.47 2386.43 37.28 2010-04-05 20:01:30.000 095 33252.83 251.46 2386.47 37.28 2010-04-05 20:01:31.000 095 33252.80 251.46 2386.43 37.28 2010-04-05 20:01:32.000 095 33252.97 251.42 2386.49 37.28 2010-04-05 20:01:33.000 095 33252.86 251.44 2386.46 37.28 2010-04-05 20:01:34.000 095 33252.88 251.46 2386.46 37.28 2010-04-05 20:01:35.000 095 33252.94 251.47 2386.43 37.28 2010-04-05 20:01:36.000 095 33252.86 251.44 2386.43 37.28 2010-04-05 20:01:37.000 095 33252.96 251.44 2386.49 37.28 2010-04-05 20:01:38.000 095 33252.98 251.42 2386.39 37.28 2010-04-05 20:01:39.000 095 33252.87 251.41 2386.46 37.28 2010-04-05 20:01:40.000 095 33252.99 251.40 2386.48 37.28 2010-04-05 20:01:41.000 095 33253.00 251.41 2386.55 37.28 2010-04-05 20:01:42.000 095 33252.93 251.40 2386.50 37.28 2010-04-05 20:01:43.000 095 33253.04 251.39 2386.44 37.28 2010-04-05 20:01:44.000 095 33253.08 251.42 2386.47 37.28 2010-04-05 20:01:45.000 095 33253.02 251.39 2386.41 37.28 2010-04-05 20:01:46.000 095 33253.09 251.44 2386.41 37.28 2010-04-05 20:01:47.000 095 33253.01 251.39 2386.43 37.28 2010-04-05 20:01:48.000 095 33253.10 251.38 2386.44 37.28 2010-04-05 20:01:49.000 095 33253.01 251.41 2386.51 37.28 2010-04-05 20:01:50.000 095 33253.04 251.34 2386.44 37.28 2010-04-05 20:01:51.000 095 33253.13 251.35 2386.52 37.28 2010-04-05 20:01:52.000 095 33253.06 251.34 2386.55 37.28 2010-04-05 20:01:53.000 095 33253.13 251.29 2386.52 37.28 2010-04-05 20:01:54.000 095 33253.16 251.36 2386.44 37.28 2010-04-05 20:01:55.000 095 33253.14 251.35 2386.44 37.28 2010-04-05 20:01:56.000 095 33253.09 251.34 2386.41 37.28 2010-04-05 20:01:57.000 095 33253.10 251.34 2386.51 37.28 2010-04-05 20:01:58.000 095 33253.13 251.31 2386.50 37.28 2010-04-05 20:01:59.000 095 33253.12 251.33 2386.52 37.28 2010-04-05 20:02:00.000 095 33253.22 251.31 2386.57 37.28 2010-04-05 20:02:01.000 095 33253.16 251.32 2386.55 37.28 2010-04-05 20:02:02.000 095 33253.20 251.33 2386.58 37.28 2010-04-05 20:02:03.000 095 33253.23 251.35 2386.51 37.28 2010-04-05 20:02:04.000 095 33253.27 251.33 2386.52 37.28 2010-04-05 20:02:05.000 095 33253.16 251.33 2386.55 37.28 2010-04-05 20:02:06.000 095 33253.28 251.28 2386.50 37.28 2010-04-05 20:02:07.000 095 33253.26 251.30 2386.49 37.28 2010-04-05 20:02:08.000 095 33253.13 251.31 2386.62 37.28 2010-04-05 20:02:09.000 095 33253.20 251.30 2386.57 37.28 2010-04-05 20:02:10.000 095 33253.25 251.30 2386.60 37.28 2010-04-05 20:02:11.000 095 33253.34 251.29 2386.52 37.28 2010-04-05 20:02:12.000 095 33253.25 251.28 2386.54 37.28 2010-04-05 20:02:13.000 095 33253.24 251.28 2386.61 37.28 2010-04-05 20:02:14.000 095 33253.27 251.29 2386.61 37.28 2010-04-05 20:02:15.000 095 33253.21 251.27 2386.61 37.28 2010-04-05 20:02:16.000 095 33253.28 251.25 2386.62 37.28 2010-04-05 20:02:17.000 095 33253.28 251.25 2386.67 37.28 2010-04-05 20:02:18.000 095 33253.25 251.28 2386.61 37.28 2010-04-05 20:02:19.000 095 33253.32 251.22 2386.65 37.28 2010-04-05 20:02:20.000 095 33253.31 251.23 2386.65 37.28 2010-04-05 20:02:21.000 095 33253.34 251.24 2386.72 37.28 2010-04-05 20:02:22.000 095 33253.33 251.22 2386.69 37.28 2010-04-05 20:02:23.000 095 33253.35 251.28 2386.74 37.28 2010-04-05 20:02:24.000 095 33253.35 251.23 2386.62 37.28 2010-04-05 20:02:25.000 095 33253.44 251.22 2386.74 37.28 2010-04-05 20:02:26.000 095 33253.37 251.12 2386.72 37.28 2010-04-05 20:02:27.000 095 33253.27 251.19 2386.74 37.28 2010-04-05 20:02:28.000 095 33253.37 251.18 2386.69 37.28 2010-04-05 20:02:29.000 095 33253.40 251.15 2386.72 37.28 2010-04-05 20:02:30.000 095 33253.42 251.14 2386.71 37.28 2010-04-05 20:02:31.000 095 33253.37 251.14 2386.81 37.28 2010-04-05 20:02:32.000 095 33253.40 251.14 2386.72 37.28 2010-04-05 20:02:33.000 095 33253.52 251.13 2386.71 37.28 2010-04-05 20:02:34.000 095 33253.44 251.09 2386.68 37.28 2010-04-05 20:02:35.000 095 33253.53 251.06 2386.68 37.28 2010-04-05 20:02:36.000 095 33253.50 251.09 2386.71 37.28 2010-04-05 20:02:37.000 095 33253.44 251.06 2386.69 37.28 2010-04-05 20:02:38.000 095 33253.55 251.08 2386.75 37.28 2010-04-05 20:02:39.000 095 33253.50 251.05 2386.67 37.28 2010-04-05 20:02:40.000 095 33253.55 250.97 2386.72 37.28 2010-04-05 20:02:41.000 095 33253.61 251.05 2386.77 37.28 2010-04-05 20:02:42.000 095 33253.61 251.09 2386.71 37.28 2010-04-05 20:02:43.000 095 33253.68 251.06 2386.78 37.28 2010-04-05 20:02:44.000 095 33253.59 250.98 2386.75 37.28 2010-04-05 20:02:45.000 095 33253.59 251.03 2386.71 37.28 2010-04-05 20:02:46.000 095 33253.67 251.03 2386.69 37.28 2010-04-05 20:02:47.000 095 33253.67 250.98 2386.71 37.28 2010-04-05 20:02:48.000 095 33253.69 250.98 2386.70 37.28 2010-04-05 20:02:49.000 095 33253.67 250.97 2386.78 37.28 2010-04-05 20:02:50.000 095 33253.69 251.00 2386.74 37.28 2010-04-05 20:02:51.000 095 33253.79 250.99 2386.72 37.28 2010-04-05 20:02:52.000 095 33253.82 250.97 2386.70 37.28 2010-04-05 20:02:53.000 095 33253.77 250.93 2386.74 37.28 2010-04-05 20:02:54.000 095 33253.78 250.97 2386.74 37.28 2010-04-05 20:02:55.000 095 33253.79 250.94 2386.66 37.28 2010-04-05 20:02:56.000 095 33253.77 250.95 2386.73 37.28 2010-04-05 20:02:57.000 095 33253.78 250.95 2386.71 37.28 2010-04-05 20:02:58.000 095 33253.80 250.93 2386.76 37.28 2010-04-05 20:02:59.000 095 33253.83 250.87 2386.68 37.28 2010-04-05 20:03:00.000 095 33253.87 250.82 2386.71 37.28 2010-04-05 20:03:01.000 095 33253.78 250.86 2386.77 37.28 2010-04-05 20:03:02.000 095 33253.94 250.81 2386.73 37.28 2010-04-05 20:03:03.000 095 33253.92 250.81 2386.75 37.28 2010-04-05 20:03:04.000 095 33253.84 250.82 2386.82 37.28 2010-04-05 20:03:05.000 095 33253.81 250.78 2386.82 37.28 2010-04-05 20:03:06.000 095 33253.89 250.80 2386.86 37.28 2010-04-05 20:03:07.000 095 33253.92 250.79 2386.77 37.28 2010-04-05 20:03:08.000 095 33253.86 250.82 2386.77 37.28 2010-04-05 20:03:09.000 095 33253.89 250.78 2386.76 37.28 2010-04-05 20:03:10.000 095 33253.84 250.78 2386.75 37.28 2010-04-05 20:03:11.000 095 33253.94 250.78 2386.77 37.28 2010-04-05 20:03:12.000 095 33253.88 250.79 2386.82 37.28 2010-04-05 20:03:13.000 095 33253.96 250.77 2386.80 37.28 2010-04-05 20:03:14.000 095 33253.93 250.70 2386.75 37.28 2010-04-05 20:03:15.000 095 33253.99 250.74 2386.69 37.28 2010-04-05 20:03:16.000 095 33253.96 250.72 2386.69 37.28 2010-04-05 20:03:17.000 095 33253.99 250.69 2386.80 37.28 2010-04-05 20:03:18.000 095 33253.95 250.70 2386.80 37.28 2010-04-05 20:03:19.000 095 33254.03 250.70 2386.78 37.28 2010-04-05 20:03:20.000 095 33253.97 250.68 2386.74 37.28 2010-04-05 20:03:21.000 095 33254.06 250.72 2386.79 37.28 2010-04-05 20:03:22.000 095 33254.11 250.70 2386.75 37.28 2010-04-05 20:03:23.000 095 33254.08 250.68 2386.84 37.28 2010-04-05 20:03:24.000 095 33254.09 250.75 2386.72 37.28 2010-04-05 20:03:25.000 095 33253.97 250.73 2386.72 37.28 2010-04-05 20:03:26.000 095 33254.05 250.72 2386.76 37.28 2010-04-05 20:03:27.000 095 33254.03 250.70 2386.85 37.28 2010-04-05 20:03:28.000 095 33254.08 250.75 2386.86 37.28 2010-04-05 20:03:29.000 095 33254.17 250.73 2386.86 37.28 2010-04-05 20:03:30.000 095 33254.06 250.73 2386.79 37.28 2010-04-05 20:03:31.000 095 33254.15 250.71 2386.85 37.28 2010-04-05 20:03:32.000 095 33254.06 250.73 2386.90 37.28 2010-04-05 20:03:33.000 095 33254.22 250.77 2386.87 37.28 2010-04-05 20:03:34.000 095 33254.18 250.75 2386.94 37.28 2010-04-05 20:03:35.000 095 33254.13 250.74 2386.81 37.28 2010-04-05 20:03:36.000 095 33254.27 250.74 2386.83 37.28 2010-04-05 20:03:37.000 095 33254.29 250.75 2386.87 37.28 2010-04-05 20:03:38.000 095 33254.20 250.72 2386.87 37.28 2010-04-05 20:03:39.000 095 33254.12 250.78 2386.80 37.28 2010-04-05 20:03:40.000 095 33254.16 250.77 2386.84 37.28 2010-04-05 20:03:41.000 095 33254.12 250.75 2386.86 37.28 2010-04-05 20:03:42.000 095 33254.22 250.79 2386.89 37.28 2010-04-05 20:03:43.000 095 33254.11 250.80 2386.87 37.28 2010-04-05 20:03:44.000 095 33254.18 250.78 2386.91 37.28 2010-04-05 20:03:45.000 095 33254.22 250.69 2386.86 37.28 2010-04-05 20:03:46.000 095 33254.20 250.74 2386.86 37.28 2010-04-05 20:03:47.000 095 33254.27 250.74 2386.94 37.28 2010-04-05 20:03:48.000 095 33254.22 250.77 2386.99 37.28 2010-04-05 20:03:49.000 095 33254.18 250.76 2386.75 37.28 2010-04-05 20:03:50.000 095 33254.32 250.70 2386.94 37.28 2010-04-05 20:03:51.000 095 33254.29 250.73 2386.87 37.28 2010-04-05 20:03:52.000 095 33254.27 250.76 2386.90 37.28 2010-04-05 20:03:53.000 095 33254.22 250.76 2386.94 37.28 2010-04-05 20:03:54.000 095 33254.25 250.76 2386.93 37.28 2010-04-05 20:03:55.000 095 33254.21 250.74 2386.93 37.28 2010-04-05 20:03:56.000 095 33254.20 250.75 2386.97 37.28 2010-04-05 20:03:57.000 095 33254.26 250.71 2386.88 37.28 2010-04-05 20:03:58.000 095 33254.18 250.69 2386.96 37.28 2010-04-05 20:03:59.000 095 33254.24 250.73 2386.91 37.28 2010-04-05 20:04:00.000 095 33254.26 250.73 2386.96 37.28 2010-04-05 20:04:01.000 095 33254.30 250.74 2386.99 37.28 2010-04-05 20:04:02.000 095 33254.25 250.72 2386.94 37.28 2010-04-05 20:04:03.000 095 33254.32 250.65 2387.06 37.28 2010-04-05 20:04:04.000 095 33254.25 250.67 2387.05 37.28 2010-04-05 20:04:05.000 095 33254.28 250.75 2387.01 37.28 2010-04-05 20:04:06.000 095 33254.29 250.68 2387.02 37.28 2010-04-05 20:04:07.000 095 33254.34 250.69 2387.03 37.28 2010-04-05 20:04:08.000 095 33254.25 250.71 2386.97 37.28 2010-04-05 20:04:09.000 095 33254.40 250.69 2387.02 37.28 2010-04-05 20:04:10.000 095 33254.25 250.66 2387.02 37.28 2010-04-05 20:04:11.000 095 33254.29 250.69 2387.02 37.28 2010-04-05 20:04:12.000 095 33254.28 250.67 2387.09 37.28 2010-04-05 20:04:13.000 095 33254.29 250.68 2387.06 37.28 2010-04-05 20:04:14.000 095 33254.29 250.73 2386.97 37.28 2010-04-05 20:04:15.000 095 33254.29 250.73 2387.05 37.28 2010-04-05 20:04:16.000 095 33254.35 250.72 2387.03 37.28 2010-04-05 20:04:17.000 095 33254.30 250.71 2387.02 37.28 2010-04-05 20:04:18.000 095 33254.38 250.72 2387.06 37.28 2010-04-05 20:04:19.000 095 33254.35 250.68 2387.04 37.28 2010-04-05 20:04:20.000 095 33254.36 250.77 2387.02 37.28 2010-04-05 20:04:21.000 095 33254.28 250.70 2387.12 37.28 2010-04-05 20:04:22.000 095 33254.32 250.67 2387.04 37.28 2010-04-05 20:04:23.000 095 33254.30 250.75 2387.05 37.28 2010-04-05 20:04:24.000 095 33254.48 250.72 2387.00 37.28 2010-04-05 20:04:25.000 095 33254.47 250.72 2387.12 37.28 2010-04-05 20:04:26.000 095 33254.36 250.73 2387.06 37.28 2010-04-05 20:04:27.000 095 33254.43 250.72 2387.05 37.28 2010-04-05 20:04:28.000 095 33254.39 250.70 2387.11 37.28 2010-04-05 20:04:29.000 095 33254.50 250.74 2387.14 37.28 2010-04-05 20:04:30.000 095 33254.49 250.76 2387.09 37.28 2010-04-05 20:04:31.000 095 33254.49 250.72 2387.10 37.28 2010-04-05 20:04:32.000 095 33254.44 250.73 2387.05 37.28 2010-04-05 20:04:33.000 095 33254.40 250.72 2387.14 37.28 2010-04-05 20:04:34.000 095 33254.46 250.71 2387.09 37.28 2010-04-05 20:04:35.000 095 33254.47 250.73 2387.15 37.28 2010-04-05 20:04:36.000 095 33254.44 250.68 2387.09 37.28 2010-04-05 20:04:37.000 095 33254.44 250.69 2387.15 37.28 2010-04-05 20:04:38.000 095 33254.45 250.67 2387.09 37.28 2010-04-05 20:04:39.000 095 33254.45 250.72 2387.14 37.28 2010-04-05 20:04:40.000 095 33254.42 250.72 2387.15 37.28 2010-04-05 20:04:41.000 095 33254.45 250.75 2387.13 37.28 2010-04-05 20:04:42.000 095 33254.34 250.72 2387.17 37.28 2010-04-05 20:04:43.000 095 33254.44 250.72 2387.16 37.28 2010-04-05 20:04:44.000 095 33254.47 250.77 2387.11 37.28 2010-04-05 20:04:45.000 095 33254.34 250.75 2387.17 37.28 2010-04-05 20:04:46.000 095 33254.39 250.76 2387.22 37.28 2010-04-05 20:04:47.000 095 33254.36 250.81 2387.20 37.28 2010-04-05 20:04:48.000 095 33254.36 250.82 2387.21 37.28 2010-04-05 20:04:49.000 095 33254.22 250.82 2387.18 37.28 2010-04-05 20:04:50.000 095 33254.42 250.79 2387.21 37.28 2010-04-05 20:04:51.000 095 33254.37 250.80 2387.25 37.28 2010-04-05 20:04:52.000 095 33254.31 250.81 2387.25 37.28 2010-04-05 20:04:53.000 095 33254.21 250.80 2387.18 37.28 2010-04-05 20:04:54.000 095 33254.34 250.82 2387.15 37.28 2010-04-05 20:04:55.000 095 33254.34 250.85 2387.27 37.28 2010-04-05 20:04:56.000 095 33254.16 250.88 2387.16 37.28 2010-04-05 20:04:57.000 095 33254.28 250.84 2387.25 37.28 2010-04-05 20:04:58.000 095 33254.22 250.83 2387.25 37.28 2010-04-05 20:04:59.000 095 33254.25 250.91 2387.29 37.28 2010-04-05 20:05:00.000 095 33254.25 250.84 2387.30 37.28 2010-04-05 20:05:01.000 095 33254.16 250.83 2387.34 37.28 2010-04-05 20:05:02.000 095 33254.32 250.89 2387.33 37.28 2010-04-05 20:05:03.000 095 33254.12 250.92 2387.39 37.28 2010-04-05 20:05:04.000 095 33254.25 250.93 2387.40 37.28 2010-04-05 20:05:05.000 095 33254.20 250.86 2387.42 37.28 2010-04-05 20:05:06.000 095 33254.29 250.90 2387.37 37.28 2010-04-05 20:05:07.000 095 33254.22 250.93 2387.37 37.28 2010-04-05 20:05:08.000 095 33254.21 250.93 2387.34 37.28 2010-04-05 20:05:09.000 095 33254.13 250.95 2387.31 37.28 2010-04-05 20:05:10.000 095 33254.25 250.91 2387.36 37.28 2010-04-05 20:05:11.000 095 33254.16 250.91 2387.37 37.28 2010-04-05 20:05:12.000 095 33254.19 250.91 2387.40 37.28 2010-04-05 20:05:13.000 095 33254.20 250.98 2387.33 37.28 2010-04-05 20:05:14.000 095 33254.02 250.92 2387.43 37.28 2010-04-05 20:05:15.000 095 33254.23 250.93 2387.42 37.28 2010-04-05 20:05:16.000 095 33254.09 250.84 2387.45 37.28 2010-04-05 20:05:17.000 095 33254.12 250.94 2387.34 37.28 2010-04-05 20:05:18.000 095 33254.12 250.96 2387.42 37.28 2010-04-05 20:05:19.000 095 33254.03 250.93 2387.47 37.28 2010-04-05 20:05:20.000 095 33254.23 250.89 2387.41 37.28 2010-04-05 20:05:21.000 095 33254.03 250.93 2387.49 37.28 2010-04-05 20:05:22.000 095 33254.08 250.92 2387.47 37.28 2010-04-05 20:05:23.000 095 33254.00 250.96 2387.41 37.28 2010-04-05 20:05:24.000 095 33253.97 250.96 2387.45 37.28 2010-04-05 20:05:25.000 095 33253.87 250.90 2387.47 37.28 2010-04-05 20:05:26.000 095 33253.90 250.96 2387.49 37.28 2010-04-05 20:05:27.000 095 33253.89 250.93 2387.42 37.28 2010-04-05 20:05:28.000 095 33253.95 250.96 2387.50 37.28 2010-04-05 20:05:29.000 095 33253.93 250.95 2387.55 37.28 2010-04-05 20:05:30.000 095 33253.94 250.95 2387.62 37.28 2010-04-05 20:05:31.000 095 33253.94 250.94 2387.55 37.28 2010-04-05 20:05:32.000 095 33253.98 250.98 2387.66 37.28 2010-04-05 20:05:33.000 095 33253.94 250.99 2387.58 37.28 2010-04-05 20:05:34.000 095 33253.91 250.96 2387.59 37.28 2010-04-05 20:05:35.000 095 33253.91 250.97 2387.60 37.28 2010-04-05 20:05:36.000 095 33253.92 251.03 2387.65 37.28 2010-04-05 20:05:37.000 095 33253.87 251.03 2387.59 37.28 2010-04-05 20:05:38.000 095 33253.87 251.02 2387.60 37.28 2010-04-05 20:05:39.000 095 33253.92 251.07 2387.66 37.28 2010-04-05 20:05:40.000 095 33253.90 250.98 2387.62 37.28 2010-04-05 20:05:41.000 095 33253.87 251.02 2387.68 37.28 2010-04-05 20:05:42.000 095 33253.84 250.99 2387.62 37.28 2010-04-05 20:05:43.000 095 33253.81 251.00 2387.56 37.28 2010-04-05 20:05:44.000 095 33253.89 251.06 2387.64 37.28 2010-04-05 20:05:45.000 095 33253.90 251.06 2387.67 37.28 2010-04-05 20:05:46.000 095 33253.76 251.04 2387.71 37.28 2010-04-05 20:05:47.000 095 33253.80 251.04 2387.66 37.28 2010-04-05 20:05:48.000 095 33253.77 251.01 2387.59 37.28 2010-04-05 20:05:49.000 095 33253.78 251.01 2387.70 37.28 2010-04-05 20:05:50.000 095 33253.89 250.96 2387.68 37.28 2010-04-05 20:05:51.000 095 33253.68 251.06 2387.68 37.28 2010-04-05 20:05:52.000 095 33253.75 251.03 2387.74 37.28 2010-04-05 20:05:53.000 095 33253.79 251.04 2387.72 37.28 2010-04-05 20:05:54.000 095 33253.80 251.06 2387.74 37.28 2010-04-05 20:05:55.000 095 33253.79 251.02 2387.71 37.28 2010-04-05 20:05:56.000 095 33253.72 251.06 2387.64 37.28 2010-04-05 20:05:57.000 095 33253.77 251.03 2387.76 37.28 2010-04-05 20:05:58.000 095 33253.70 250.99 2387.74 37.28 2010-04-05 20:05:59.000 095 33253.71 251.06 2387.74 37.28 2010-04-05 20:06:00.000 095 33253.69 251.00 2387.79 37.28 2010-04-05 20:06:01.000 095 33253.72 251.00 2387.75 37.28 2010-04-05 20:06:02.000 095 33253.77 251.01 2387.82 37.28 2010-04-05 20:06:03.000 095 33253.61 251.06 2387.81 37.28 2010-04-05 20:06:04.000 095 33253.65 251.02 2387.76 37.28 2010-04-05 20:06:05.000 095 33253.67 251.00 2387.77 37.28 2010-04-05 20:06:06.000 095 33253.60 251.08 2387.82 37.28 2010-04-05 20:06:07.000 095 33253.63 251.02 2387.85 37.28 2010-04-05 20:06:08.000 095 33253.62 251.04 2387.86 37.28 2010-04-05 20:06:09.000 095 33253.64 251.02 2387.80 37.28 2010-04-05 20:06:10.000 095 33253.49 250.97 2387.74 37.28 2010-04-05 20:06:11.000 095 33253.52 250.99 2387.76 37.28 2010-04-05 20:06:12.000 095 33253.58 251.06 2387.84 37.28 2010-04-05 20:06:13.000 095 33253.54 251.04 2387.80 37.28 2010-04-05 20:06:14.000 095 33253.49 250.99 2387.79 37.28 2010-04-05 20:06:15.000 095 33253.48 251.04 2387.83 37.28 2010-04-05 20:06:16.000 095 33253.45 251.02 2387.84 37.28 2010-04-05 20:06:17.000 095 33253.50 251.02 2387.73 37.28 2010-04-05 20:06:18.000 095 33253.44 251.09 2387.83 37.28 2010-04-05 20:06:19.000 095 33253.42 251.06 2387.80 37.28 2010-04-05 20:06:20.000 095 33253.42 251.02 2387.82 37.28 2010-04-05 20:06:21.000 095 33253.49 251.03 2387.87 37.28 2010-04-05 20:06:22.000 095 33253.40 251.02 2387.84 37.28 2010-04-05 20:06:23.000 095 33253.39 250.95 2387.96 37.28 2010-04-05 20:06:24.000 095 33253.34 251.00 2387.89 37.28 2010-04-05 20:06:25.000 095 33253.34 250.98 2387.85 37.28 2010-04-05 20:06:26.000 095 33253.43 251.02 2387.89 37.28 2010-04-05 20:06:27.000 095 33253.29 251.05 2387.95 37.28 2010-04-05 20:06:28.000 095 33253.33 251.03 2387.94 37.28 2010-04-05 20:06:29.000 095 33253.32 251.03 2387.89 37.28 2010-04-05 20:06:30.000 095 33253.22 250.97 2387.85 37.28 2010-04-05 20:06:31.000 095 33253.20 251.00 2387.96 37.29 2010-04-05 20:06:32.000 095 33253.33 250.96 2387.86 37.28 2010-04-05 20:06:33.000 095 33253.18 250.97 2387.90 37.29 2010-04-05 20:06:34.000 095 33253.22 250.95 2387.93 37.28 2010-04-05 20:06:35.000 095 33253.15 250.87 2387.98 37.28 2010-04-05 20:06:36.000 095 33253.15 250.99 2387.93 37.28 2010-04-05 20:06:37.000 095 33253.01 250.97 2387.99 37.28 2010-04-05 20:06:38.000 095 33253.06 250.90 2387.99 37.28 2010-04-05 20:06:39.000 095 33253.17 250.94 2387.97 37.28 2010-04-05 20:06:40.000 095 33253.14 250.92 2387.97 37.28 2010-04-05 20:06:41.000 095 33253.12 250.92 2387.93 37.28 2010-04-05 20:06:42.000 095 33253.20 250.85 2388.00 37.29 2010-04-05 20:06:43.000 095 33253.06 250.90 2387.98 37.28 2010-04-05 20:06:44.000 095 33253.12 250.89 2387.98 37.29 2010-04-05 20:06:45.000 095 33253.19 250.87 2388.02 37.28 2010-04-05 20:06:46.000 095 33253.19 250.88 2387.97 37.29 2010-04-05 20:06:47.000 095 33253.20 250.87 2387.98 37.28 2010-04-05 20:06:48.000 095 33253.13 250.86 2388.02 37.29 2010-04-05 20:06:49.000 095 33253.15 250.86 2387.98 37.28 2010-04-05 20:06:50.000 095 33253.06 250.86 2388.02 37.28 2010-04-05 20:06:51.000 095 33253.13 250.82 2387.96 37.28 2010-04-05 20:06:52.000 095 33253.08 250.81 2387.97 37.29 2010-04-05 20:06:53.000 095 33253.07 250.87 2388.02 37.29 2010-04-05 20:06:54.000 095 33253.13 250.83 2388.05 37.29 2010-04-05 20:06:55.000 095 33253.17 250.85 2388.12 37.29 2010-04-05 20:06:56.000 095 33253.06 250.83 2388.03 37.29 2010-04-05 20:06:57.000 095 33253.06 250.85 2388.01 37.29 2010-04-05 20:06:58.000 095 33253.06 250.87 2388.02 37.29 2010-04-05 20:06:59.000 095 33253.07 250.87 2388.08 37.29 2010-04-05 20:07:00.000 095 33253.15 250.87 2388.08 37.29 2010-04-05 20:07:01.000 095 33253.09 250.84 2388.18 37.29 2010-04-05 20:07:02.000 095 33253.09 250.85 2387.95 37.29 2010-04-05 20:07:03.000 095 33253.13 250.82 2388.10 37.29 2010-04-05 20:07:04.000 095 33253.00 250.84 2388.04 37.29 2010-04-05 20:07:05.000 095 33252.99 250.85 2388.02 37.29 2010-04-05 20:07:06.000 095 33252.97 250.84 2388.05 37.29 2010-04-05 20:07:07.000 095 33253.10 250.82 2388.01 37.29 2010-04-05 20:07:08.000 095 33252.91 250.81 2387.94 37.29 2010-04-05 20:07:09.000 095 33252.96 250.80 2388.01 37.29 2010-04-05 20:07:10.000 095 33252.92 250.80 2388.00 37.29 2010-04-05 20:07:11.000 095 33252.93 250.85 2388.07 37.29 2010-04-05 20:07:12.000 095 33253.03 250.84 2388.07 37.29 2010-04-05 20:07:13.000 095 33252.97 250.83 2388.02 37.29 2010-04-05 20:07:14.000 095 33252.93 250.81 2388.08 37.29 2010-04-05 20:07:15.000 095 33252.97 250.79 2388.09 37.29 2010-04-05 20:07:16.000 095 33252.95 250.83 2388.02 37.29 2010-04-05 20:07:17.000 095 33252.94 250.81 2388.12 37.29 2010-04-05 20:07:18.000 095 33252.95 250.76 2388.10 37.29 2010-04-05 20:07:19.000 095 33252.85 250.80 2388.03 37.29 2010-04-05 20:07:20.000 095 33253.03 250.84 2388.07 37.29 2010-04-05 20:07:21.000 095 33252.91 250.85 2388.07 37.29 2010-04-05 20:07:22.000 095 33252.88 250.87 2388.05 37.29 2010-04-05 20:07:23.000 095 33252.87 250.83 2388.08 37.29 2010-04-05 20:07:24.000 095 33252.89 250.82 2388.02 37.29 2010-04-05 20:07:25.000 095 33252.87 250.83 2388.01 37.29 2010-04-05 20:07:26.000 095 33252.93 250.82 2388.09 37.29 2010-04-05 20:07:27.000 095 33252.84 250.81 2388.11 37.29 2010-04-05 20:07:28.000 095 33252.93 250.84 2388.08 37.29 2010-04-05 20:07:29.000 095 33252.88 250.85 2388.15 37.29 2010-04-05 20:07:30.000 095 33252.81 250.87 2388.14 37.29 2010-04-05 20:07:31.000 095 33252.86 250.88 2388.15 37.29 2010-04-05 20:07:32.000 095 33252.85 250.88 2388.05 37.29 2010-04-05 20:07:33.000 095 33252.75 250.85 2388.18 37.29 2010-04-05 20:07:34.000 095 33252.80 250.86 2388.14 37.29 2010-04-05 20:07:35.000 095 33252.78 250.90 2388.11 37.29 2010-04-05 20:07:36.000 095 33252.80 250.85 2388.09 37.29 2010-04-05 20:07:37.000 095 33252.82 250.87 2388.18 37.29 2010-04-05 20:07:38.000 095 33252.84 250.88 2388.09 37.29 2010-04-05 20:07:39.000 095 33252.79 250.84 2388.09 37.29 2010-04-05 20:07:40.000 095 33252.73 250.82 2388.14 37.29 2010-04-05 20:07:41.000 095 33252.77 250.88 2388.13 37.29 2010-04-05 20:07:42.000 095 33252.67 250.88 2388.13 37.29 2010-04-05 20:07:43.000 095 33252.76 250.87 2388.12 37.29 2010-04-05 20:07:44.000 095 33252.62 250.86 2388.13 37.29 2010-04-05 20:07:45.000 095 33252.75 250.87 2388.18 37.29 2010-04-05 20:07:46.000 095 33252.68 250.87 2388.18 37.29 2010-04-05 20:07:47.000 095 33252.70 250.96 2388.15 37.29 2010-04-05 20:07:48.000 095 33252.63 250.91 2388.18 37.29 2010-04-05 20:07:49.000 095 33252.67 250.92 2388.26 37.29 2010-04-05 20:07:50.000 095 33252.70 250.92 2388.20 37.29 2010-04-05 20:07:51.000 095 33252.55 250.97 2388.24 37.29 2010-04-05 20:07:52.000 095 33252.56 250.95 2388.17 37.29 2010-04-05 20:07:53.000 095 33252.67 250.91 2388.14 37.29 2010-04-05 20:07:54.000 095 33252.68 250.92 2388.16 37.29 2010-04-05 20:07:55.000 095 33252.60 250.95 2388.20 37.29 2010-04-05 20:07:56.000 095 33252.62 250.91 2388.24 37.29 2010-04-05 20:07:57.000 095 33252.57 250.95 2388.26 37.29 2010-04-05 20:07:58.000 095 33252.65 250.98 2388.24 37.29 2010-04-05 20:07:59.000 095 33252.66 250.99 2388.14 37.29 2010-04-05 20:08:00.000 095 33252.73 250.92 2388.26 37.29 2010-04-05 20:08:01.000 095 33252.65 250.93 2388.21 37.29 2010-04-05 20:08:02.000 095 33252.64 250.95 2388.20 37.29 2010-04-05 20:08:03.000 095 33252.62 250.97 2388.15 37.29 2010-04-05 20:08:04.000 095 33252.67 250.99 2388.16 37.29 2010-04-05 20:08:05.000 095 33252.68 250.97 2388.23 37.29 2010-04-05 20:08:06.000 095 33252.61 250.99 2388.23 37.29 2010-04-05 20:08:07.000 095 33252.53 251.00 2388.39 37.29 2010-04-05 20:08:08.000 095 33252.71 251.01 2388.22 37.29 2010-04-05 20:08:09.000 095 33252.66 251.00 2388.27 37.29 2010-04-05 20:08:10.000 095 33252.65 251.02 2388.28 37.29 2010-04-05 20:08:11.000 095 33252.62 250.94 2388.21 37.29 2010-04-05 20:08:12.000 095 33252.63 250.96 2388.17 37.29 2010-04-05 20:08:13.000 095 33252.58 250.98 2388.21 37.29 2010-04-05 20:08:14.000 095 33252.56 250.96 2388.17 37.29 2010-04-05 20:08:15.000 095 33252.56 250.99 2388.23 37.29 2010-04-05 20:08:16.000 095 33252.54 250.99 2388.18 37.29 2010-04-05 20:08:17.000 095 33252.54 250.93 2388.21 37.29 2010-04-05 20:08:18.000 095 33252.47 250.98 2388.23 37.29 2010-04-05 20:08:19.000 095 33252.38 251.00 2388.09 37.29 2010-04-05 20:08:20.000 095 33252.41 251.03 2388.21 37.29 2010-04-05 20:08:21.000 095 33252.43 251.00 2388.30 37.29 2010-04-05 20:08:22.000 095 33252.35 251.01 2388.25 37.29 2010-04-05 20:08:23.000 095 33252.47 251.00 2388.15 37.29 2010-04-05 20:08:24.000 095 33252.41 250.98 2388.25 37.29 2010-04-05 20:08:25.000 095 33252.32 250.96 2388.21 37.29 2010-04-05 20:08:26.000 095 33252.37 251.01 2388.26 37.29 2010-04-05 20:08:27.000 095 33252.31 250.98 2388.23 37.29 2010-04-05 20:08:28.000 095 33252.45 251.02 2388.18 37.29 2010-04-05 20:08:29.000 095 33252.37 250.97 2388.26 37.29 2010-04-05 20:08:30.000 095 33252.40 251.04 2388.20 37.29 2010-04-05 20:08:31.000 095 33252.32 251.05 2388.26 37.29 2010-04-05 20:08:32.000 095 33252.34 251.05 2388.25 37.29 2010-04-05 20:08:33.000 095 33252.26 251.01 2388.26 37.29 2010-04-05 20:08:34.000 095 33252.28 251.02 2388.29 37.29 2010-04-05 20:08:35.000 095 33252.30 251.07 2388.26 37.29 2010-04-05 20:08:36.000 095 33252.28 251.02 2388.40 37.29 2010-04-05 20:08:37.000 095 33252.25 251.08 2388.34 37.29 2010-04-05 20:08:38.000 095 33252.28 251.09 2388.28 37.29 2010-04-05 20:08:39.000 095 33252.24 251.06 2388.37 37.29 2010-04-05 20:08:40.000 095 33252.18 251.06 2388.34 37.29 2010-04-05 20:08:41.000 095 33252.34 251.06 2388.27 37.29 2010-04-05 20:08:42.000 095 33252.31 251.06 2388.30 37.29 2010-04-05 20:08:43.000 095 33252.29 251.04 2388.33 37.29 2010-04-05 20:08:44.000 095 33252.26 251.06 2388.27 37.29 2010-04-05 20:08:45.000 095 33252.21 251.11 2388.26 37.29 2010-04-05 20:08:46.000 095 33252.20 251.09 2388.26 37.29 2010-04-05 20:08:47.000 095 33252.13 251.06 2388.35 37.29 2010-04-05 20:08:48.000 095 33252.18 251.09 2388.34 37.29 2010-04-05 20:08:49.000 095 33252.19 251.05 2388.30 37.29 2010-04-05 20:08:50.000 095 33252.13 251.09 2388.34 37.29 2010-04-05 20:08:51.000 095 33252.17 251.12 2388.34 37.29 2010-04-05 20:08:52.000 095 33252.09 251.09 2388.27 37.29 2010-04-05 20:08:53.000 095 33252.06 251.11 2388.36 37.29 2010-04-05 20:08:54.000 095 33252.15 251.07 2388.36 37.29 2010-04-05 20:08:55.000 095 33252.06 251.08 2388.36 37.29 2010-04-05 20:08:56.000 095 33252.18 251.10 2388.30 37.29 2010-04-05 20:08:57.000 095 33252.11 251.13 2388.45 37.29 2010-04-05 20:08:58.000 095 33252.21 251.12 2388.40 37.29 2010-04-05 20:08:59.000 095 33252.22 251.07 2388.39 37.29 2010-04-05 20:09:00.000 095 33252.21 251.09 2388.37 37.29 2010-04-05 20:09:01.000 095 33252.17 251.13 2388.46 37.29 2010-04-05 20:09:02.000 095 33252.14 251.07 2388.40 37.29 2010-04-05 20:09:03.000 095 33252.21 251.08 2388.41 37.29 2010-04-05 20:09:04.000 095 33252.19 251.11 2388.38 37.29 2010-04-05 20:09:05.000 095 33252.24 251.15 2388.40 37.29 2010-04-05 20:09:06.000 095 33252.25 251.16 2388.35 37.29 2010-04-05 20:09:07.000 095 33252.27 251.16 2388.37 37.29 2010-04-05 20:09:08.000 095 33252.26 251.20 2388.39 37.29 2010-04-05 20:09:09.000 095 33252.25 251.12 2388.45 37.29 2010-04-05 20:09:10.000 095 33252.25 251.15 2388.46 37.29 2010-04-05 20:09:11.000 095 33252.35 251.20 2388.33 37.29 2010-04-05 20:09:12.000 095 33252.39 251.13 2388.42 37.29 2010-04-05 20:09:13.000 095 33252.44 251.12 2388.39 37.29 2010-04-05 20:09:14.000 095 33252.35 251.14 2388.40 37.29 2010-04-05 20:09:15.000 095 33252.43 251.10 2388.32 37.29 2010-04-05 20:09:16.000 095 33252.38 251.12 2388.32 37.29 2010-04-05 20:09:17.000 095 33252.49 251.12 2388.36 37.29 2010-04-05 20:09:18.000 095 33252.40 251.15 2388.45 37.29 2010-04-05 20:09:19.000 095 33252.43 251.16 2388.30 37.29 2010-04-05 20:09:20.000 095 33252.39 251.16 2388.30 37.29 2010-04-05 20:09:21.000 095 33252.54 251.17 2388.40 37.29 2010-04-05 20:09:22.000 095 33252.42 251.16 2388.27 37.29 2010-04-05 20:09:23.000 095 33252.38 251.25 2388.32 37.29 2010-04-05 20:09:24.000 095 33252.46 251.20 2388.28 37.29 2010-04-05 20:09:25.000 095 33252.36 251.22 2388.36 37.29 2010-04-05 20:09:26.000 095 33252.37 251.15 2388.39 37.29 2010-04-05 20:09:27.000 095 33252.50 251.18 2388.21 37.29 2010-04-05 20:09:28.000 095 33252.32 251.20 2388.30 37.29 2010-04-05 20:09:29.000 095 33252.35 251.20 2388.28 37.29 2010-04-05 20:09:30.000 095 33252.36 251.17 2388.35 37.29 2010-04-05 20:09:31.000 095 33252.26 251.19 2388.31 37.29 2010-04-05 20:09:32.000 095 33252.31 251.19 2388.29 37.29 2010-04-05 20:09:33.000 095 33252.22 251.15 2388.26 37.29 2010-04-05 20:09:34.000 095 33252.24 251.19 2388.32 37.29 2010-04-05 20:09:35.000 095 33252.38 251.22 2388.35 37.29 2010-04-05 20:09:36.000 095 33252.28 251.17 2388.26 37.29 2010-04-05 20:09:37.000 095 33252.35 251.22 2388.39 37.29 2010-04-05 20:09:38.000 095 33252.47 251.25 2388.30 37.29 2010-04-05 20:09:39.000 095 33252.38 251.19 2388.31 37.29 2010-04-05 20:09:40.000 095 33252.37 251.16 2388.29 37.29 2010-04-05 20:09:41.000 095 33252.49 251.08 2388.38 37.29 2010-04-05 20:09:42.000 095 33252.60 251.15 2388.37 37.29 2010-04-05 20:09:43.000 095 33252.53 251.20 2388.31 37.29 2010-04-05 20:09:44.000 095 33252.65 251.19 2388.34 37.29 2010-04-05 20:09:45.000 095 33252.86 251.25 2388.36 37.29 2010-04-05 20:09:46.000 095 33252.82 251.20 2388.36 37.29 2010-04-05 20:09:47.000 095 33252.92 251.22 2388.32 37.29 2010-04-05 20:09:48.000 095 33253.05 251.26 2388.35 37.29 2010-04-05 20:09:49.000 095 33253.19 251.27 2388.28 37.29 2010-04-05 20:09:50.000 095 33253.25 251.28 2388.20 37.29 2010-04-05 20:09:51.000 095 33253.36 251.19 2388.21 37.29 2010-04-05 20:09:52.000 095 33253.49 251.24 2388.22 37.29 2010-04-05 20:09:53.000 095 33253.67 251.28 2388.25 37.29 2010-04-05 20:09:54.000 095 33253.65 251.30 2388.20 37.29 2010-04-05 20:09:55.000 095 33253.78 251.26 2388.21 37.29 2010-04-05 20:09:56.000 095 33253.81 251.30 2388.11 37.29 2010-04-05 20:09:57.000 095 33253.79 251.34 2388.12 37.29 2010-04-05 20:09:58.000 095 33253.87 251.38 2388.12 37.29 2010-04-05 20:09:59.000 095 33253.95 251.32 2388.12 37.29 2010-04-05 20:10:00.000 095 33253.95 251.35 2387.99 37.29 2010-04-05 20:10:01.000 095 33253.98 251.34 2388.00 37.29 2010-04-05 20:10:02.000 095 33253.90 251.42 2387.99 37.29 2010-04-05 20:10:03.000 095 33253.72 251.41 2387.95 37.29 2010-04-05 20:10:04.000 095 33253.65 251.40 2387.97 37.29 2010-04-05 20:10:05.000 095 33253.46 251.42 2387.96 37.29 2010-04-05 20:10:06.000 095 33253.30 251.49 2387.90 37.29 2010-04-05 20:10:07.000 095 33253.07 251.53 2388.02 37.29 2010-04-05 20:10:08.000 095 33252.87 251.54 2387.90 37.29 2010-04-05 20:10:09.000 095 33252.63 251.54 2387.89 37.29 2010-04-05 20:10:10.000 095 33252.41 251.55 2387.99 37.29 2010-04-05 20:10:11.000 095 33252.21 251.62 2388.02 37.29 2010-04-05 20:10:12.000 095 33252.00 251.64 2388.07 37.29 2010-04-05 20:10:13.000 095 33251.89 251.66 2388.05 37.29 2010-04-05 20:10:14.000 095 33251.85 251.63 2388.11 37.29 2010-04-05 20:10:15.000 095 33251.60 251.64 2388.18 37.29 2010-04-05 20:10:16.000 095 33251.53 251.58 2388.22 37.29 2010-04-05 20:10:17.000 095 33251.53 251.54 2388.34 37.29 2010-04-05 20:10:18.000 095 33251.45 251.57 2388.31 37.29 2010-04-05 20:10:19.000 095 33251.50 251.49 2388.33 37.29 2010-04-05 20:10:20.000 095 33251.45 251.44 2388.53 37.29 2010-04-05 20:10:21.000 095 33251.37 251.44 2388.48 37.29 2010-04-05 20:10:22.000 095 33251.41 251.40 2388.58 37.29 2010-04-05 20:10:23.000 095 33251.48 251.37 2388.57 37.29 2010-04-05 20:10:24.000 095 33251.50 251.41 2388.60 37.29 2010-04-05 20:10:25.000 095 33251.54 251.45 2388.57 37.29 2010-04-05 20:10:26.000 095 33251.56 251.41 2388.57 37.29 2010-04-05 20:10:27.000 095 33251.67 251.38 2388.56 37.29 2010-04-05 20:10:28.000 095 33251.64 251.37 2388.57 37.29 2010-04-05 20:10:29.000 095 33251.66 251.40 2388.66 37.29 2010-04-05 20:10:30.000 095 33251.80 251.35 2388.67 37.29 2010-04-05 20:10:31.000 095 33251.75 251.33 2388.67 37.29 2010-04-05 20:10:32.000 095 33251.93 251.32 2388.66 37.29 2010-04-05 20:10:33.000 095 33251.94 251.37 2388.62 37.29 2010-04-05 20:10:34.000 095 33251.97 251.39 2388.62 37.29 2010-04-05 20:10:35.000 095 33252.19 251.33 2388.55 37.29 2010-04-05 20:10:36.000 095 33252.25 251.35 2388.60 37.29 2010-04-05 20:10:37.000 095 33252.27 251.37 2388.59 37.29 2010-04-05 20:10:38.000 095 33252.33 251.39 2388.52 37.29 2010-04-05 20:10:39.000 095 33252.46 251.38 2388.54 37.29 2010-04-05 20:10:40.000 095 33252.58 251.32 2388.45 37.29 2010-04-05 20:10:41.000 095 33252.71 251.34 2388.51 37.29 2010-04-05 20:10:42.000 095 33252.82 251.37 2388.44 37.29 2010-04-05 20:10:43.000 095 33252.87 251.41 2388.48 37.29 2010-04-05 20:10:44.000 095 33253.04 251.41 2388.36 37.29 2010-04-05 20:10:45.000 095 33252.98 251.39 2388.46 37.29 2010-04-05 20:10:46.000 095 33253.06 251.39 2388.44 37.29 2010-04-05 20:10:47.000 095 33253.17 251.46 2388.26 37.29 2010-04-05 20:10:48.000 095 33253.31 251.47 2388.32 37.29 2010-04-05 20:10:49.000 095 33253.22 251.54 2388.35 37.29 2010-04-05 20:10:50.000 095 33253.32 251.57 2388.33 37.29 2010-04-05 20:10:51.000 095 33253.41 251.56 2388.21 37.29 2010-04-05 20:10:52.000 095 33253.41 251.60 2388.18 37.29 2010-04-05 20:10:53.000 095 33253.44 251.58 2388.12 37.29 2010-04-05 20:10:54.000 095 33253.50 251.67 2388.11 37.29 2010-04-05 20:10:55.000 095 33253.53 251.66 2388.19 37.29 2010-04-05 20:10:56.000 095 33253.46 251.65 2388.18 37.29 2010-04-05 20:10:57.000 095 33253.45 251.64 2388.20 37.29 2010-04-05 20:10:58.000 095 33253.47 251.63 2388.11 37.29 2010-04-05 20:10:59.000 095 33253.33 251.71 2388.14 37.29 2010-04-05 20:11:00.000 095 33253.38 251.75 2388.10 37.29 2010-04-05 20:11:01.000 095 33253.24 251.75 2388.10 37.29 2010-04-05 20:11:02.000 095 33253.32 251.83 2388.05 37.29 2010-04-05 20:11:03.000 095 33253.12 251.86 2388.02 37.29 2010-04-05 20:11:04.000 095 33252.97 251.85 2388.04 37.29 2010-04-05 20:11:05.000 095 33252.88 251.87 2388.16 37.29 2010-04-05 20:11:06.000 095 33252.66 251.91 2388.15 37.29 2010-04-05 20:11:07.000 095 33252.56 251.90 2388.23 37.29 2010-04-05 20:11:08.000 095 33252.40 251.91 2388.21 37.29 2010-04-05 20:11:09.000 095 33252.25 251.86 2388.13 37.29 2010-04-05 20:11:10.000 095 33252.22 251.85 2388.24 37.29 2010-04-05 20:11:11.000 095 33252.20 251.85 2388.18 37.29 2010-04-05 20:11:12.000 095 33252.07 251.86 2388.30 37.29 2010-04-05 20:11:13.000 095 33252.02 251.73 2388.40 37.29 2010-04-05 20:11:14.000 095 33252.04 251.74 2388.42 37.29 2010-04-05 20:11:15.000 095 33252.04 251.71 2388.42 37.29 2010-04-05 20:11:16.000 095 33252.06 251.68 2388.43 37.29 2010-04-05 20:11:17.000 095 33252.01 251.65 2388.41 37.29 2010-04-05 20:11:18.000 095 33252.03 251.62 2388.50 37.29 2010-04-05 20:11:19.000 095 33251.94 251.65 2388.53 37.29 2010-04-05 20:11:20.000 095 33252.02 251.59 2388.48 37.29 2010-04-05 20:11:21.000 095 33252.02 251.64 2388.53 37.29 2010-04-05 20:11:22.000 095 33252.01 251.66 2388.57 37.29 2010-04-05 20:11:23.000 095 33251.94 251.62 2388.54 37.29 2010-04-05 20:11:24.000 095 33251.93 251.55 2388.54 37.29 2010-04-05 20:11:25.000 095 33251.95 251.64 2388.44 37.29 2010-04-05 20:11:26.000 095 33251.81 251.57 2388.54 37.29 2010-04-05 20:11:27.000 095 33251.94 251.54 2388.67 37.29 2010-04-05 20:11:28.000 095 33252.01 251.49 2388.52 37.29 2010-04-05 20:11:29.000 095 33252.01 251.50 2388.53 37.29 2010-04-05 20:11:30.000 095 33252.04 251.45 2388.59 37.29 2010-04-05 20:11:31.000 095 33252.19 251.49 2388.58 37.29 2010-04-05 20:11:32.000 095 33252.21 251.42 2388.55 37.29 2010-04-05 20:11:33.000 095 33252.26 251.47 2388.51 37.29 2010-04-05 20:11:34.000 095 33252.28 251.40 2388.49 37.29 2010-04-05 20:11:35.000 095 33252.31 251.41 2388.51 37.29 2010-04-05 20:11:36.000 095 33252.47 251.49 2388.58 37.29 2010-04-05 20:11:37.000 095 33252.49 251.48 2388.50 37.29 2010-04-05 20:11:38.000 095 33252.54 251.47 2388.52 37.29 2010-04-05 20:11:39.000 095 33252.51 251.53 2388.42 37.29 2010-04-05 20:11:40.000 095 33252.69 251.49 2388.42 37.29 2010-04-05 20:11:41.000 095 33252.70 251.51 2388.43 37.29 2010-04-05 20:11:42.000 095 33252.65 251.53 2388.43 37.29 2010-04-05 20:11:43.000 095 33252.74 251.59 2388.42 37.29 2010-04-05 20:11:44.000 095 33252.75 251.62 2388.29 37.29 2010-04-05 20:11:45.000 095 33252.78 251.64 2388.40 37.29 2010-04-05 20:11:46.000 095 33252.79 251.66 2388.32 37.29 2010-04-05 20:11:47.000 095 33252.78 251.64 2388.26 37.29 2010-04-05 20:11:48.000 095 33252.81 251.68 2388.33 37.29 2010-04-05 20:11:49.000 095 33252.93 251.68 2388.27 37.29 2010-04-05 20:11:50.000 095 33252.94 251.63 2388.27 37.29 2010-04-05 20:11:51.000 095 33253.01 251.69 2388.30 37.29 2010-04-05 20:11:52.000 095 33253.12 251.60 2388.30 37.29 2010-04-05 20:11:53.000 095 33253.12 251.60 2388.26 37.29 2010-04-05 20:11:54.000 095 33253.21 251.66 2388.27 37.29 2010-04-05 20:11:55.000 095 33253.23 251.67 2388.23 37.29 2010-04-05 20:11:56.000 095 33253.12 251.63 2388.20 37.29 2010-04-05 20:11:57.000 095 33253.19 251.69 2388.26 37.29 2010-04-05 20:11:58.000 095 33253.19 251.77 2388.20 37.29 2010-04-05 20:11:59.000 095 33253.11 251.76 2388.15 37.29 2010-04-05 20:12:00.000 095 33253.09 251.78 2388.24 37.29 2010-04-05 20:12:01.000 095 33253.07 251.76 2388.17 37.29 2010-04-05 20:12:02.000 095 33253.20 251.83 2388.34 37.29 2010-04-05 20:12:03.000 095 33253.15 251.84 2388.18 37.29 2010-04-05 20:12:04.000 095 33253.21 251.86 2388.18 37.29 2010-04-05 20:12:05.000 095 33253.18 251.83 2388.21 37.29 2010-04-05 20:12:06.000 095 33253.22 251.83 2388.23 37.29 2010-04-05 20:12:07.000 095 33253.25 251.85 2388.20 37.29 2010-04-05 20:12:08.000 095 33253.32 251.82 2388.21 37.29 2010-04-05 20:12:09.000 095 33253.31 251.80 2388.26 37.29 2010-04-05 20:12:10.000 095 33253.28 251.79 2388.18 37.29 2010-04-05 20:12:11.000 095 33253.37 251.74 2388.22 37.29 2010-04-05 20:12:12.000 095 33253.32 251.79 2388.19 37.29 2010-04-05 20:12:13.000 095 33253.34 251.81 2388.24 37.29 2010-04-05 20:12:14.000 095 33253.36 251.79 2388.25 37.29 2010-04-05 20:12:15.000 095 33253.48 251.76 2388.32 37.29 2010-04-05 20:12:16.000 095 33253.27 251.79 2388.21 37.29 2010-04-05 20:12:17.000 095 33253.28 251.80 2388.26 37.29 2010-04-05 20:12:18.000 095 33253.28 251.77 2388.28 37.29 2010-04-05 20:12:19.000 095 33253.21 251.76 2388.19 37.29 2010-04-05 20:12:20.000 095 33253.22 251.78 2388.18 37.29 2010-04-05 20:12:21.000 095 33253.06 251.74 2388.26 37.29 2010-04-05 20:12:22.000 095 33253.05 251.74 2388.23 37.29 2010-04-05 20:12:23.000 095 33253.03 251.77 2388.21 37.29 2010-04-05 20:12:24.000 095 33253.04 251.79 2388.20 37.29 2010-04-05 20:12:25.000 095 33252.96 251.73 2388.26 37.29 2010-04-05 20:12:26.000 095 33252.88 251.77 2388.24 37.29 2010-04-05 20:12:27.000 095 33252.95 251.71 2388.31 37.29 2010-04-05 20:12:28.000 095 33252.81 251.67 2388.30 37.29 2010-04-05 20:12:29.000 095 33252.81 251.66 2388.26 37.29 2010-04-05 20:12:30.000 095 33252.68 251.71 2388.24 37.29 2010-04-05 20:12:31.000 095 33252.65 251.72 2388.27 37.29 2010-04-05 20:12:32.000 095 33252.54 251.71 2388.32 37.29 2010-04-05 20:12:33.000 095 33252.51 251.71 2388.35 37.29 2010-04-05 20:12:34.000 095 33252.51 251.73 2388.35 37.29 2010-04-05 20:12:35.000 095 33252.44 251.69 2388.34 37.29 2010-04-05 20:12:36.000 095 33252.37 251.69 2388.45 37.29 2010-04-05 20:12:37.000 095 33252.28 251.74 2388.30 37.29 2010-04-05 20:12:38.000 095 33252.35 251.80 2388.33 37.29 2010-04-05 20:12:39.000 095 33252.19 251.73 2388.46 37.29 2010-04-05 20:12:40.000 095 33252.18 251.72 2388.45 37.29 2010-04-05 20:12:41.000 095 33252.29 251.70 2388.56 37.29 2010-04-05 20:12:42.000 095 33252.24 251.65 2388.42 37.29 2010-04-05 20:12:43.000 095 33252.31 251.65 2388.45 37.29 2010-04-05 20:12:44.000 095 33252.32 251.68 2388.53 37.30 2010-04-05 20:12:45.000 095 33252.44 251.62 2388.51 37.29 2010-04-05 20:12:46.000 095 33252.50 251.64 2388.45 37.29 2010-04-05 20:12:47.000 095 33252.44 251.59 2388.48 37.29 2010-04-05 20:12:48.000 095 33252.53 251.63 2388.49 37.29 2010-04-05 20:12:49.000 095 33252.68 251.62 2388.42 37.29 2010-04-05 20:12:50.000 095 33252.71 251.59 2388.51 37.29 2010-04-05 20:12:51.000 095 33252.69 251.62 2388.44 37.29 2010-04-05 20:12:52.000 095 33252.83 251.65 2388.39 37.29 2010-04-05 20:12:53.000 095 33252.84 251.64 2388.39 37.29 2010-04-05 20:12:54.000 095 33252.93 251.61 2388.52 37.29 2010-04-05 20:12:55.000 095 33252.93 251.62 2388.37 37.29 2010-04-05 20:12:56.000 095 33253.00 251.64 2388.38 37.29 2010-04-05 20:12:57.000 095 33253.00 251.73 2388.33 37.30 2010-04-05 20:12:58.000 095 33253.00 251.68 2388.35 37.29 2010-04-05 20:12:59.000 095 33253.11 251.73 2388.27 37.29 2010-04-05 20:13:00.000 095 33253.00 251.75 2388.29 37.30 2010-04-05 20:13:01.000 095 33253.01 251.76 2388.27 37.30 2010-04-05 20:13:02.000 095 33253.06 251.79 2388.25 37.30 2010-04-05 20:13:03.000 095 33252.91 251.84 2388.27 37.30 2010-04-05 20:13:04.000 095 33252.94 251.85 2388.25 37.29 2010-04-05 20:13:05.000 095 33252.90 251.87 2388.32 37.30 2010-04-05 20:13:06.000 095 33252.97 251.88 2388.32 37.29 2010-04-05 20:13:07.000 095 33252.94 251.89 2388.27 37.30 2010-04-05 20:13:08.000 095 33252.80 251.91 2388.37 37.30 2010-04-05 20:13:09.000 095 33252.77 251.93 2388.24 37.29 2010-04-05 20:13:10.000 095 33252.83 251.94 2388.32 37.30 2010-04-05 20:13:11.000 095 33252.75 251.96 2388.33 37.30 2010-04-05 20:13:12.000 095 33252.63 251.91 2388.33 37.30 2010-04-05 20:13:13.000 095 33252.58 251.97 2388.45 37.30 2010-04-05 20:13:14.000 095 33252.59 251.94 2388.36 37.30 2010-04-05 20:13:15.000 095 33252.44 251.97 2388.36 37.30 2010-04-05 20:13:16.000 095 33252.63 251.95 2388.40 37.30 2010-04-05 20:13:17.000 095 33252.58 251.94 2388.30 37.30 2010-04-05 20:13:18.000 095 33252.49 251.91 2388.47 37.30 2010-04-05 20:13:19.000 095 33252.52 251.92 2388.36 37.30 2010-04-05 20:13:20.000 095 33252.52 251.92 2388.49 37.30 2010-04-05 20:13:21.000 095 33252.44 251.88 2388.43 37.30 2010-04-05 20:13:22.000 095 33252.43 251.92 2388.48 37.30 2010-04-05 20:13:23.000 095 33252.46 251.91 2388.51 37.30 2010-04-05 20:13:24.000 095 33252.51 251.88 2388.51 37.30 2010-04-05 20:13:25.000 095 33252.54 251.87 2388.54 37.30 2010-04-05 20:13:26.000 095 33252.51 251.93 2388.48 37.30 2010-04-05 20:13:27.000 095 33252.50 251.88 2388.51 37.30 2010-04-05 20:13:28.000 095 33252.57 251.90 2388.42 37.30 2010-04-05 20:13:29.000 095 33252.46 251.83 2388.52 37.30 2010-04-05 20:13:30.000 095 33252.60 251.84 2388.52 37.30 2010-04-05 20:13:31.000 095 33252.65 251.82 2388.59 37.30 2010-04-05 20:13:32.000 095 33252.59 251.79 2388.49 37.30 2010-04-05 20:13:33.000 095 33252.66 251.86 2388.54 37.30 2010-04-05 20:13:34.000 095 33252.59 251.82 2388.56 37.30 2010-04-05 20:13:35.000 095 33252.63 251.82 2388.54 37.30 2010-04-05 20:13:36.000 095 33252.67 251.74 2388.51 37.30 2010-04-05 20:13:37.000 095 33252.68 251.75 2388.43 37.30 2010-04-05 20:13:38.000 095 33252.68 251.85 2388.57 37.30 2010-04-05 20:13:39.000 095 33252.73 251.81 2388.54 37.30 2010-04-05 20:13:40.000 095 33252.76 251.75 2388.50 37.30 2010-04-05 20:13:41.000 095 33252.78 251.72 2388.46 37.30 2010-04-05 20:13:42.000 095 33252.71 251.78 2388.45 37.30 2010-04-05 20:13:43.000 095 33252.85 251.72 2388.52 37.30 2010-04-05 20:13:44.000 095 33252.75 251.71 2388.44 37.30 2010-04-05 20:13:45.000 095 33252.88 251.72 2388.43 37.30 2010-04-05 20:13:46.000 095 33252.95 251.68 2388.45 37.30 2010-04-05 20:13:47.000 095 33252.82 251.67 2388.45 37.30 2010-04-05 20:13:48.000 095 33252.96 251.69 2388.36 37.30 2010-04-05 20:13:49.000 095 33252.97 251.70 2388.30 37.30 2010-04-05 20:13:50.000 095 33252.91 251.70 2388.44 37.30 2010-04-05 20:13:51.000 095 33252.99 251.76 2388.46 37.30 2010-04-05 20:13:52.000 095 33252.94 251.72 2388.34 37.30 2010-04-05 20:13:53.000 095 33252.97 251.72 2388.35 37.30 2010-04-05 20:13:54.000 095 33253.01 251.76 2388.25 37.30 2010-04-05 20:13:55.000 095 33253.05 251.76 2388.38 37.30 2010-04-05 20:13:56.000 095 33253.04 251.78 2388.34 37.30 2010-04-05 20:13:57.000 095 33253.08 251.75 2388.38 37.30 2010-04-05 20:13:58.000 095 33252.99 251.75 2388.33 37.30 2010-04-05 20:13:59.000 095 33252.93 251.79 2388.29 37.30 2010-04-05 20:14:00.000 095 33252.93 251.76 2388.38 37.30 2010-04-05 20:14:01.000 095 33252.93 251.79 2388.26 37.30 2010-04-05 20:14:02.000 095 33252.85 251.81 2388.34 37.30 2010-04-05 20:14:03.000 095 33252.84 251.78 2388.32 37.30 2010-04-05 20:14:04.000 095 33252.84 251.77 2388.43 37.30 2010-04-05 20:14:05.000 095 33252.87 251.74 2388.36 37.30 2010-04-05 20:14:06.000 095 33252.76 251.80 2388.33 37.30 2010-04-05 20:14:07.000 095 33252.78 251.81 2388.40 37.30 2010-04-05 20:14:08.000 095 33252.62 251.80 2388.43 37.30 2010-04-05 20:14:09.000 095 33252.68 251.81 2388.43 37.30 2010-04-05 20:14:10.000 095 33252.58 251.80 2388.41 37.30 2010-04-05 20:14:11.000 095 33252.59 251.77 2388.46 37.30 2010-04-05 20:14:12.000 095 33252.49 251.84 2388.37 37.30 2010-04-05 20:14:13.000 095 33252.46 251.80 2388.37 37.30 2010-04-05 20:14:14.000 095 33252.51 251.83 2388.47 37.30 2010-04-05 20:14:15.000 095 33252.47 251.84 2388.38 37.30 2010-04-05 20:14:16.000 095 33252.36 251.86 2388.39 37.30 2010-04-05 20:14:17.000 095 33252.33 251.85 2388.45 37.30 2010-04-05 20:14:18.000 095 33252.29 251.88 2388.42 37.30 2010-04-05 20:14:19.000 095 33252.28 251.88 2388.46 37.30 2010-04-05 20:14:20.000 095 33252.32 251.84 2388.45 37.30 2010-04-05 20:14:21.000 095 33252.30 251.84 2388.52 37.30 2010-04-05 20:14:22.000 095 33252.25 251.79 2388.59 37.30 2010-04-05 20:14:23.000 095 33252.29 251.83 2388.54 37.30 2010-04-05 20:14:24.000 095 33252.26 251.78 2388.52 37.30 2010-04-05 20:14:25.000 095 33252.18 251.81 2388.45 37.30 2010-04-05 20:14:26.000 095 33252.21 251.83 2388.54 37.30 2010-04-05 20:14:27.000 095 33252.29 251.78 2388.60 37.30 2010-04-05 20:14:28.000 095 33252.30 251.77 2388.50 37.30 2010-04-05 20:14:29.000 095 33252.22 251.74 2388.52 37.30 2010-04-05 20:14:30.000 095 33252.35 251.75 2388.55 37.30 2010-04-05 20:14:31.000 095 33252.23 251.73 2388.52 37.30 2010-04-05 20:14:32.000 095 33252.30 251.72 2388.47 37.30 2010-04-05 20:14:33.000 095 33252.31 251.76 2388.59 37.30 2010-04-05 20:14:34.000 095 33252.38 251.76 2388.52 37.30 2010-04-05 20:14:35.000 095 33252.29 251.73 2388.49 37.30 2010-04-05 20:14:36.000 095 33252.25 251.75 2388.52 37.30 2010-04-05 20:14:37.000 095 33252.21 251.70 2388.57 37.30 2010-04-05 20:14:38.000 095 33252.19 251.72 2388.59 37.30 2010-04-05 20:14:39.000 095 33252.33 251.77 2388.54 37.30 2010-04-05 20:14:40.000 095 33252.27 251.76 2388.50 37.30 2010-04-05 20:14:41.000 095 33252.22 251.71 2388.59 37.30 2010-04-05 20:14:42.000 095 33252.34 251.78 2388.61 37.30 2010-04-05 20:14:43.000 095 33252.37 251.68 2388.54 37.30 2010-04-05 20:14:44.000 095 33252.37 251.73 2388.57 37.30 2010-04-05 20:14:45.000 095 33252.31 251.72 2388.50 37.30 2010-04-05 20:14:46.000 095 33252.35 251.69 2388.57 37.30 2010-04-05 20:14:47.000 095 33252.40 251.69 2388.52 37.30 2010-04-05 20:14:48.000 095 33252.37 251.72 2388.65 37.30 2010-04-05 20:14:49.000 095 33252.37 251.69 2388.68 37.30 2010-04-05 20:14:50.000 095 33252.30 251.69 2388.52 37.30 2010-04-05 20:14:51.000 095 33252.43 251.74 2388.67 37.30 2010-04-05 20:14:52.000 095 33252.45 251.71 2388.62 37.30 2010-04-05 20:14:53.000 095 33252.41 251.70 2388.62 37.30 2010-04-05 20:14:54.000 095 33252.40 251.70 2388.64 37.30 2010-04-05 20:14:55.000 095 33252.43 251.65 2388.55 37.30 2010-04-05 20:14:56.000 095 33252.35 251.72 2388.59 37.30 2010-04-05 20:14:57.000 095 33252.53 251.64 2388.61 37.30 2010-04-05 20:14:58.000 095 33252.55 251.71 2388.54 37.30 2010-04-05 20:14:59.000 095 33252.45 251.72 2388.55 37.30 2010-04-05 20:15:00.000 095 33252.50 251.69 2388.61 37.30 2010-04-05 20:15:01.000 095 33252.50 251.71 2388.62 37.30 2010-04-05 20:15:02.000 095 33252.46 251.63 2388.53 37.30 2010-04-05 20:15:03.000 095 33252.53 251.68 2388.57 37.30 2010-04-05 20:15:04.000 095 33252.44 251.67 2388.65 37.30 2010-04-05 20:15:05.000 095 33252.49 251.68 2388.59 37.30 2010-04-05 20:15:06.000 095 33252.38 251.70 2388.57 37.30 2010-04-05 20:15:07.000 095 33252.45 251.64 2388.61 37.30 2010-04-05 20:15:08.000 095 33252.49 251.62 2388.61 37.30 2010-04-05 20:15:09.000 095 33252.48 251.70 2388.52 37.30 2010-04-05 20:15:10.000 095 33252.45 251.69 2388.48 37.30 2010-04-05 20:15:11.000 095 33252.41 251.66 2388.48 37.30 2010-04-05 20:15:12.000 095 33252.47 251.63 2388.53 37.30 2010-04-05 20:15:13.000 095 33252.31 251.64 2388.57 37.30 2010-04-05 20:15:14.000 095 33252.34 251.68 2388.53 37.30 2010-04-05 20:15:15.000 095 33252.39 251.69 2388.64 37.30 2010-04-05 20:15:16.000 095 33252.41 251.69 2388.53 37.30 2010-04-05 20:15:17.000 095 33252.35 251.72 2388.59 37.30 2010-04-05 20:15:18.000 095 33252.30 251.68 2388.59 37.30 2010-04-05 20:15:19.000 095 33252.34 251.67 2388.54 37.30 2010-04-05 20:15:20.000 095 33252.38 251.68 2388.61 37.30 2010-04-05 20:15:21.000 095 33252.32 251.68 2388.53 37.30 2010-04-05 20:15:22.000 095 33252.42 251.65 2388.62 37.30 2010-04-05 20:15:23.000 095 33252.36 251.65 2388.58 37.30 2010-04-05 20:15:24.000 095 33252.34 251.63 2388.58 37.30 2010-04-05 20:15:25.000 095 33252.39 251.67 2388.56 37.30 2010-04-05 20:15:26.000 095 33252.25 251.64 2388.59 37.30 2010-04-05 20:15:27.000 095 33252.30 251.60 2388.55 37.30 2010-04-05 20:15:28.000 095 33252.49 251.65 2388.59 37.30 2010-04-05 20:15:29.000 095 33252.44 251.63 2388.55 37.30 2010-04-05 20:15:30.000 095 33252.41 251.65 2388.57 37.30 2010-04-05 20:15:31.000 095 33252.41 251.65 2388.54 37.30 2010-04-05 20:15:32.000 095 33252.49 251.69 2388.55 37.30 2010-04-05 20:15:33.000 095 33252.39 251.63 2388.62 37.30 2010-04-05 20:15:34.000 095 33252.47 251.66 2388.49 37.30 2010-04-05 20:15:35.000 095 33252.45 251.69 2388.56 37.30 2010-04-05 20:15:36.000 095 33252.53 251.59 2388.47 37.30 2010-04-05 20:15:37.000 095 33252.49 251.64 2388.50 37.30 2010-04-05 20:15:38.000 095 33252.50 251.69 2388.51 37.30 2010-04-05 20:15:39.000 095 33252.48 251.68 2388.54 37.30 2010-04-05 20:15:40.000 095 33252.50 251.65 2388.61 37.30 2010-04-05 20:15:41.000 095 33252.60 251.62 2388.60 37.30 2010-04-05 20:15:42.000 095 33252.61 251.67 2388.54 37.30 2010-04-05 20:15:43.000 095 33252.62 251.67 2388.53 37.30 2010-04-05 20:15:44.000 095 33252.65 251.68 2388.54 37.30 2010-04-05 20:15:45.000 095 33252.60 251.75 2388.52 37.30 2010-04-05 20:15:46.000 095 33252.65 251.72 2388.44 37.30 2010-04-05 20:15:47.000 095 33252.60 251.73 2388.43 37.30 2010-04-05 20:15:48.000 095 33252.68 251.74 2388.52 37.30 2010-04-05 20:15:49.000 095 33252.67 251.69 2388.54 37.30 2010-04-05 20:15:50.000 095 33252.61 251.77 2388.47 37.30 2010-04-05 20:15:51.000 095 33252.75 251.71 2388.54 37.30 2010-04-05 20:15:52.000 095 33252.66 251.77 2388.54 37.30 2010-04-05 20:15:53.000 095 33252.65 251.77 2388.46 37.30 2010-04-05 20:15:54.000 095 33252.75 251.76 2388.48 37.30 2010-04-05 20:15:55.000 095 33252.65 251.80 2388.40 37.30 2010-04-05 20:15:56.000 095 33252.61 251.82 2388.48 37.30 2010-04-05 20:15:57.000 095 33252.65 251.85 2388.39 37.30 2010-04-05 20:15:58.000 095 33252.72 251.82 2388.45 37.30 2010-04-05 20:15:59.000 095 33252.71 251.85 2388.46 37.30 2010-04-05 20:16:00.000 095 33252.61 251.89 2388.54 37.30 2010-04-05 20:16:01.000 095 33252.65 251.89 2388.58 37.30 2010-04-05 20:16:02.000 095 33252.61 251.90 2388.52 37.30 2010-04-05 20:16:03.000 095 33252.51 251.90 2388.52 37.30 2010-04-05 20:16:04.000 095 33252.67 251.96 2388.51 37.30 2010-04-05 20:16:05.000 095 33252.54 251.93 2388.48 37.30 2010-04-05 20:16:06.000 095 33252.53 251.89 2388.49 37.30 2010-04-05 20:16:07.000 095 33252.38 251.97 2388.51 37.30 2010-04-05 20:16:08.000 095 33252.39 251.97 2388.55 37.30 2010-04-05 20:16:09.000 095 33252.40 251.96 2388.55 37.30 2010-04-05 20:16:10.000 095 33252.43 252.03 2388.59 37.30 2010-04-05 20:16:11.000 095 33252.28 251.99 2388.57 37.30 2010-04-05 20:16:12.000 095 33252.27 251.99 2388.59 37.30 2010-04-05 20:16:13.000 095 33252.13 251.96 2388.66 37.30 2010-04-05 20:16:14.000 095 33252.21 251.96 2388.60 37.30 2010-04-05 20:16:15.000 095 33252.06 251.99 2388.66 37.30 2010-04-05 20:16:16.000 095 33251.94 251.97 2388.52 37.30 2010-04-05 20:16:17.000 095 33251.93 251.99 2388.58 37.30 2010-04-05 20:16:18.000 095 33251.97 252.01 2388.66 37.30 2010-04-05 20:16:19.000 095 33251.87 252.03 2388.58 37.30 2010-04-05 20:16:20.000 095 33251.83 252.07 2388.69 37.30 2010-04-05 20:16:21.000 095 33251.75 251.99 2388.65 37.30 2010-04-05 20:16:22.000 095 33251.73 251.99 2388.67 37.30 2010-04-05 20:16:23.000 095 33251.64 252.03 2388.67 37.30 2010-04-05 20:16:24.000 095 33251.66 252.03 2388.71 37.30 2010-04-05 20:16:25.000 095 33251.62 252.04 2388.83 37.30 2010-04-05 20:16:26.000 095 33251.70 252.00 2388.78 37.30 2010-04-05 20:16:27.000 095 33251.58 251.99 2388.87 37.30 2010-04-05 20:16:28.000 095 33251.53 251.95 2388.83 37.30 2010-04-05 20:16:29.000 095 33251.58 251.92 2388.89 37.30 2010-04-05 20:16:30.000 095 33251.60 251.97 2388.77 37.30 2010-04-05 20:16:31.000 095 33251.71 251.91 2388.94 37.30 2010-04-05 20:16:32.000 095 33251.65 251.91 2388.86 37.30 2010-04-05 20:16:33.000 095 33251.74 251.88 2388.96 37.30 2010-04-05 20:16:34.000 095 33251.79 251.86 2388.93 37.30 2010-04-05 20:16:35.000 095 33251.73 251.88 2388.88 37.30 2010-04-05 20:16:36.000 095 33251.79 251.86 2388.82 37.30 2010-04-05 20:16:37.000 095 33251.89 251.85 2388.90 37.30 2010-04-05 20:16:38.000 095 33251.85 251.85 2388.95 37.30 2010-04-05 20:16:39.000 095 33252.07 251.86 2388.91 37.30 2010-04-05 20:16:40.000 095 33252.14 251.88 2388.86 37.30 2010-04-05 20:16:41.000 095 33252.24 251.84 2388.86 37.30 2010-04-05 20:16:42.000 095 33252.27 251.81 2388.93 37.30 2010-04-05 20:16:43.000 095 33252.36 251.81 2388.83 37.30 2010-04-05 20:16:44.000 095 33252.32 251.87 2388.85 37.30 2010-04-05 20:16:45.000 095 33252.54 251.92 2388.77 37.30 2010-04-05 20:16:46.000 095 33252.59 251.86 2388.82 37.30 2010-04-05 20:16:47.000 095 33252.63 251.88 2388.79 37.30 2010-04-05 20:16:48.000 095 33252.76 251.91 2388.77 37.30 2010-04-05 20:16:49.000 095 33252.92 251.92 2388.78 37.30 2010-04-05 20:16:50.000 095 33252.91 251.90 2388.74 37.30 2010-04-05 20:16:51.000 095 33253.11 251.96 2388.76 37.30 2010-04-05 20:16:52.000 095 33253.27 251.94 2388.70 37.30 2010-04-05 20:16:53.000 095 33253.37 251.94 2388.73 37.30 2010-04-05 20:16:54.000 095 33253.49 251.96 2388.62 37.30 2010-04-05 20:16:55.000 095 33253.59 251.98 2388.59 37.30 2010-04-05 20:16:56.000 095 33253.68 252.00 2388.55 37.30 2010-04-05 20:16:57.000 095 33253.68 252.02 2388.54 37.30 2010-04-05 20:16:58.000 095 33253.68 252.01 2388.57 37.30 2010-04-05 20:16:59.000 095 33253.64 252.02 2388.52 37.30 2010-04-05 20:17:00.000 095 33253.62 252.08 2388.41 37.30 2010-04-05 20:17:01.000 095 33253.59 252.09 2388.45 37.30 2010-04-05 20:17:02.000 095 33253.50 252.11 2388.33 37.30 2010-04-05 20:17:03.000 095 33253.28 252.19 2388.42 37.30 2010-04-05 20:17:04.000 095 33253.04 252.21 2388.36 37.30 2010-04-05 20:17:05.000 095 33252.90 252.23 2388.38 37.30 2010-04-05 20:17:06.000 095 33252.95 252.28 2388.45 37.30 2010-04-05 20:17:07.000 095 33252.76 252.30 2388.49 37.30 2010-04-05 20:17:08.000 095 33252.74 252.35 2388.39 37.30 2010-04-05 20:17:09.000 095 33252.60 252.40 2388.38 37.30 2010-04-05 20:17:10.000 095 33252.64 252.40 2388.56 37.30 2010-04-05 20:17:11.000 095 33252.51 252.36 2388.54 37.30 2010-04-05 20:17:12.000 095 33252.39 252.34 2388.56 37.30 2010-04-05 20:17:13.000 095 33252.22 252.31 2388.65 37.30 2010-04-05 20:17:14.000 095 33252.16 252.33 2388.61 37.30 2010-04-05 20:17:15.000 095 33252.10 252.31 2388.68 37.30 2010-04-05 20:17:16.000 095 33251.89 252.31 2388.77 37.30 2010-04-05 20:17:17.000 095 33251.79 252.29 2388.80 37.30 2010-04-05 20:17:18.000 095 33251.84 252.29 2388.74 37.30 2010-04-05 20:17:19.000 095 33251.69 252.28 2388.82 37.30 2010-04-05 20:17:20.000 095 33251.61 252.30 2388.83 37.30 2010-04-05 20:17:21.000 095 33251.70 252.15 2388.90 37.30 2010-04-05 20:17:22.000 095 33251.63 252.15 2388.92 37.30 2010-04-05 20:17:23.000 095 33251.65 252.12 2388.97 37.30 2010-04-05 20:17:24.000 095 33251.63 252.08 2388.97 37.30 2010-04-05 20:17:25.000 095 33251.64 252.04 2388.92 37.30 2010-04-05 20:17:26.000 095 33251.64 252.03 2389.02 37.30 2010-04-05 20:17:27.000 095 33251.65 252.00 2389.01 37.30 2010-04-05 20:17:28.000 095 33251.63 252.01 2389.00 37.30 2010-04-05 20:17:29.000 095 33251.68 252.00 2388.97 37.30 2010-04-05 20:17:30.000 095 33251.79 251.97 2389.07 37.30 2010-04-05 20:17:31.000 095 33251.79 251.99 2388.94 37.30 2010-04-05 20:17:32.000 095 33251.83 251.98 2389.05 37.30 2010-04-05 20:17:33.000 095 33251.93 251.95 2389.02 37.30 2010-04-05 20:17:34.000 095 33252.05 251.98 2388.92 37.30 2010-04-05 20:17:35.000 095 33252.03 251.97 2388.93 37.30 2010-04-05 20:17:36.000 095 33252.08 251.97 2389.07 37.30 2010-04-05 20:17:37.000 095 33252.24 251.96 2388.97 37.30 2010-04-05 20:17:38.000 095 33252.19 251.93 2388.95 37.30 2010-04-05 20:17:39.000 095 33252.37 251.96 2389.01 37.30 2010-04-05 20:17:40.000 095 33252.39 251.97 2388.88 37.30 2010-04-05 20:17:41.000 095 33252.50 251.91 2388.89 37.30 2010-04-05 20:17:42.000 095 33252.60 251.93 2388.83 37.30 2010-04-05 20:17:43.000 095 33252.70 251.96 2388.86 37.30 2010-04-05 20:17:44.000 095 33252.69 252.01 2388.81 37.30 2010-04-05 20:17:45.000 095 33252.78 251.98 2388.73 37.30 2010-04-05 20:17:46.000 095 33252.68 252.05 2388.74 37.30 2010-04-05 20:17:47.000 095 33252.75 252.13 2388.76 37.30 2010-04-05 20:17:48.000 095 33252.66 252.13 2388.77 37.30 2010-04-05 20:17:49.000 095 33252.68 252.17 2388.66 37.30 2010-04-05 20:17:50.000 095 33252.68 252.19 2388.60 37.30 2010-04-05 20:17:51.000 095 33252.55 252.20 2388.67 37.30 2010-04-05 20:17:52.000 095 33252.66 252.24 2388.73 37.30 2010-04-05 20:17:53.000 095 33252.54 252.26 2388.66 37.30 2010-04-05 20:17:54.000 095 33252.48 252.43 2388.61 37.30 2010-04-05 20:17:55.000 095 33252.44 252.36 2388.67 37.30 2010-04-05 20:17:56.000 095 33252.34 252.35 2388.64 37.30 2010-04-05 20:17:57.000 095 33252.37 252.42 2388.64 37.30 2010-04-05 20:17:58.000 095 33252.35 252.41 2388.67 37.30 2010-04-05 20:17:59.000 095 33252.23 252.44 2388.67 37.30 2010-04-05 20:18:00.000 095 33252.19 252.49 2388.73 37.30 2010-04-05 20:18:01.000 095 33252.17 252.52 2388.60 37.30 2010-04-05 20:18:02.000 095 33252.13 252.54 2388.66 37.30 2010-04-05 20:18:03.000 095 33252.15 252.54 2388.64 37.30 2010-04-05 20:18:04.000 095 33252.01 252.54 2388.74 37.30 2010-04-05 20:18:05.000 095 33251.98 252.50 2388.75 37.30 2010-04-05 20:18:06.000 095 33251.95 252.53 2388.74 37.30 2010-04-05 20:18:07.000 095 33251.88 252.54 2388.81 37.30 2010-04-05 20:18:08.000 095 33251.95 252.48 2388.82 37.30 2010-04-05 20:18:09.000 095 33251.94 252.49 2388.85 37.30 2010-04-05 20:18:10.000 095 33251.83 252.51 2388.89 37.30 2010-04-05 20:18:11.000 095 33251.88 252.56 2388.86 37.30 2010-04-05 20:18:12.000 095 33251.83 252.51 2388.93 37.30 2010-04-05 20:18:13.000 095 33251.81 252.50 2388.89 37.30 2010-04-05 20:18:14.000 095 33251.73 252.52 2388.98 37.30 2010-04-05 20:18:15.000 095 33251.84 252.53 2388.99 37.30 2010-04-05 20:18:16.000 095 33251.92 252.53 2388.96 37.30 2010-04-05 20:18:17.000 095 33251.78 252.49 2389.02 37.30 2010-04-05 20:18:18.000 095 33251.79 252.48 2388.92 37.30 2010-04-05 20:18:19.000 095 33251.87 252.44 2389.04 37.30 2010-04-05 20:18:20.000 095 33251.82 252.47 2389.01 37.30 2010-04-05 20:18:21.000 095 33251.90 252.41 2388.99 37.30 2010-04-05 20:18:22.000 095 33251.89 252.40 2388.99 37.30 2010-04-05 20:18:23.000 095 33251.95 252.40 2389.01 37.30 2010-04-05 20:18:24.000 095 33251.98 252.35 2389.01 37.30 2010-04-05 20:18:25.000 095 33252.04 252.37 2388.95 37.30 2010-04-05 20:18:26.000 095 33252.09 252.33 2389.02 37.30 2010-04-05 20:18:27.000 095 33252.18 252.28 2389.02 37.30 2010-04-05 20:18:28.000 095 33252.29 252.25 2389.04 37.30 2010-04-05 20:18:29.000 095 33252.21 252.26 2389.02 37.30 2010-04-05 20:18:30.000 095 33252.28 252.25 2388.92 37.30 2010-04-05 20:18:31.000 095 33252.34 252.23 2388.99 37.30 2010-04-05 20:18:32.000 095 33252.38 252.24 2388.95 37.30 2010-04-05 20:18:33.000 095 33252.46 252.23 2388.92 37.30 2010-04-05 20:18:34.000 095 33252.53 252.25 2388.91 37.30 2010-04-05 20:18:35.000 095 33252.61 252.24 2388.89 37.30 2010-04-05 20:18:36.000 095 33252.66 252.20 2388.79 37.30 2010-04-05 20:18:37.000 095 33252.72 252.14 2388.84 37.30 2010-04-05 20:18:38.000 095 33252.75 252.18 2388.83 37.30 2010-04-05 20:18:39.000 095 33252.72 252.22 2388.76 37.30 2010-04-05 20:18:40.000 095 33252.92 252.15 2388.78 37.30 2010-04-05 20:18:41.000 095 33252.87 252.17 2388.76 37.30 2010-04-05 20:18:42.000 095 33252.94 252.16 2388.74 37.30 2010-04-05 20:18:43.000 095 33253.00 252.20 2388.72 37.30 2010-04-05 20:18:44.000 095 33253.00 252.15 2388.63 37.30 2010-04-05 20:18:45.000 095 33253.01 252.19 2388.68 37.30 2010-04-05 20:18:46.000 095 33253.04 252.22 2388.62 37.30 2010-04-05 20:18:47.000 095 33252.95 252.19 2388.60 37.30 2010-04-05 20:18:48.000 095 33252.97 252.19 2388.54 37.30 2010-04-05 20:18:49.000 095 33253.00 252.20 2388.58 37.30 2010-04-05 20:18:50.000 095 33253.04 252.16 2388.60 37.30 2010-04-05 20:18:51.000 095 33252.98 252.21 2388.62 37.30 2010-04-05 20:18:52.000 095 33252.93 252.24 2388.55 37.30 2010-04-05 20:18:53.000 095 33252.92 252.24 2388.58 37.30 2010-04-05 20:18:54.000 095 33252.96 252.30 2388.64 37.30 2010-04-05 20:18:55.000 095 33252.90 252.30 2388.47 37.30 2010-04-05 20:18:56.000 095 33252.97 252.28 2388.58 37.30 2010-04-05 20:18:57.000 095 33252.85 252.28 2388.58 37.30 2010-04-05 20:18:58.000 095 33252.75 252.33 2388.61 37.30 2010-04-05 20:18:59.000 095 33252.79 252.34 2388.63 37.30 2010-04-05 20:19:00.000 095 33252.81 252.29 2388.61 37.30 2010-04-05 20:19:01.000 095 33252.82 252.30 2388.61 37.30 2010-04-05 20:19:02.000 095 33252.66 252.33 2388.51 37.30 2010-04-05 20:19:03.000 095 33252.90 252.29 2388.54 37.30 2010-04-05 20:19:04.000 095 33252.88 252.27 2388.62 37.30 2010-04-05 20:19:05.000 095 33252.76 252.28 2388.68 37.30 2010-04-05 20:19:06.000 095 33252.73 252.31 2388.60 37.30 2010-04-05 20:19:07.000 095 33252.88 252.39 2388.60 37.30 2010-04-05 20:19:08.000 095 33252.76 252.35 2388.64 37.30 2010-04-05 20:19:09.000 095 33252.73 252.33 2388.60 37.30 2010-04-05 20:19:10.000 095 33252.74 252.34 2388.66 37.30 2010-04-05 20:19:11.000 095 33252.63 252.36 2388.67 37.30 2010-04-05 20:19:12.000 095 33252.61 252.38 2388.59 37.30 2010-04-05 20:19:13.000 095 33252.60 252.41 2388.58 37.30 2010-04-05 20:19:14.000 095 33252.55 252.44 2388.67 37.30 2010-04-05 20:19:15.000 095 33252.43 252.39 2388.67 37.30 2010-04-05 20:19:16.000 095 33252.47 252.41 2388.68 37.30 2010-04-05 20:19:17.000 095 33252.41 252.39 2388.71 37.30 2010-04-05 20:19:18.000 095 33252.41 252.42 2388.70 37.30 2010-04-05 20:19:19.000 095 33252.31 252.43 2388.63 37.30 2010-04-05 20:19:20.000 095 33252.20 252.43 2388.77 37.30 2010-04-05 20:19:21.000 095 33252.31 252.38 2388.77 37.30 2010-04-05 20:19:22.000 095 33252.20 252.40 2388.68 37.30 2010-04-05 20:19:23.000 095 33252.22 252.41 2388.73 37.30 2010-04-05 20:19:24.000 095 33252.12 252.47 2388.83 37.30 2010-04-05 20:19:25.000 095 33252.02 252.48 2388.76 37.30 2010-04-05 20:19:26.000 095 33252.04 252.44 2388.82 37.30 2010-04-05 20:19:27.000 095 33251.90 252.46 2388.81 37.30 2010-04-05 20:19:28.000 095 33251.80 252.47 2388.88 37.30 2010-04-05 20:19:29.000 095 33251.76 252.45 2388.80 37.30 2010-04-05 20:19:30.000 095 33251.76 252.50 2388.86 37.30 2010-04-05 20:19:31.000 095 33251.70 252.49 2388.90 37.30 2010-04-05 20:19:32.000 095 33251.72 252.53 2388.88 37.30 2010-04-05 20:19:33.000 095 33251.67 252.47 2388.86 37.30 2010-04-05 20:19:34.000 095 33251.60 252.49 2388.91 37.30 2010-04-05 20:19:35.000 095 33251.58 252.48 2388.89 37.30 2010-04-05 20:19:36.000 095 33251.57 252.50 2388.98 37.30 2010-04-05 20:19:37.000 095 33251.49 252.44 2388.91 37.30 2010-04-05 20:19:38.000 095 33251.50 252.44 2388.98 37.30 2010-04-05 20:19:39.000 095 33251.39 252.49 2388.98 37.30 2010-04-05 20:19:40.000 095 33251.52 252.50 2389.07 37.30 2010-04-05 20:19:41.000 095 33251.54 252.45 2389.03 37.30 2010-04-05 20:19:42.000 095 33251.54 252.51 2389.01 37.30 2010-04-05 20:19:43.000 095 33251.45 252.53 2389.08 37.30 2010-04-05 20:19:44.000 095 33251.48 252.52 2389.01 37.30 2010-04-05 20:19:45.000 095 33251.48 252.53 2389.11 37.30 2010-04-05 20:19:46.000 095 33251.57 252.54 2389.05 37.30 2010-04-05 20:19:47.000 095 33251.50 252.56 2389.07 37.30 2010-04-05 20:19:48.000 095 33251.56 252.54 2389.13 37.30 2010-04-05 20:19:49.000 095 33251.57 252.61 2389.11 37.30 2010-04-05 20:19:50.000 095 33251.51 252.62 2389.10 37.30 2010-04-05 20:19:51.000 095 33251.58 252.56 2389.08 37.30 2010-04-05 20:19:52.000 095 33251.61 252.57 2389.13 37.30 2010-04-05 20:19:53.000 095 33251.56 252.59 2389.13 37.30 2010-04-05 20:19:54.000 095 33251.51 252.58 2389.13 37.30 2010-04-05 20:19:55.000 095 33251.43 252.59 2389.09 37.30 2010-04-05 20:19:56.000 095 33251.49 252.61 2389.09 37.30 2010-04-05 20:19:57.000 095 33251.51 252.59 2388.98 37.31 2010-04-05 20:19:58.000 095 33251.44 252.58 2389.13 37.30 2010-04-05 20:19:59.000 095 33251.44 252.55 2389.11 37.30 2010-04-05 20:20:00.000 095 33251.39 252.64 2389.13 37.30 2010-04-05 20:20:01.000 095 33251.32 252.72 2389.10 37.30 2010-04-05 20:20:02.000 095 33251.30 252.64 2389.08 37.30 2010-04-05 20:20:03.000 095 33251.28 252.59 2389.04 37.31 2010-04-05 20:20:04.000 095 33251.36 252.60 2389.13 37.30 2010-04-05 20:20:05.000 095 33251.27 252.56 2389.13 37.30 2010-04-05 20:20:06.000 095 33251.33 252.61 2389.04 37.30 2010-04-05 20:20:07.000 095 33251.25 252.55 2389.13 37.30 2010-04-05 20:20:08.000 095 33251.22 252.59 2389.13 37.31 2010-04-05 20:20:09.000 095 33251.29 252.62 2389.08 37.30 2010-04-05 20:20:10.000 095 33251.16 252.56 2389.14 37.30 2010-04-05 20:20:11.000 095 33251.20 252.57 2389.16 37.30 2010-04-05 20:20:12.000 095 33251.24 252.59 2389.05 37.30 2010-04-05 20:20:13.000 095 33251.23 252.58 2389.11 37.30 2010-04-05 20:20:14.000 095 33251.25 252.61 2389.14 37.31 2010-04-05 20:20:15.000 095 33251.32 252.63 2389.01 37.31 2010-04-05 20:20:16.000 095 33251.37 252.60 2389.16 37.31 2010-04-05 20:20:17.000 095 33251.32 252.56 2389.19 37.31 2010-04-05 20:20:18.000 095 33251.39 252.56 2389.16 37.31 2010-04-05 20:20:19.000 095 33251.43 252.56 2389.15 37.31 2010-04-05 20:20:20.000 095 33251.45 252.63 2389.20 37.31 2010-04-05 20:20:21.000 095 33251.58 252.56 2389.08 37.31 2010-04-05 20:20:22.000 095 33251.50 252.56 2389.16 37.30 2010-04-05 20:20:23.000 095 33251.51 252.55 2389.16 37.30 2010-04-05 20:20:24.000 095 33251.53 252.57 2389.14 37.30 2010-04-05 20:20:25.000 095 33251.64 252.58 2389.11 37.30 2010-04-05 20:20:26.000 095 33251.61 252.55 2389.04 37.30 2010-04-05 20:20:27.000 095 33251.58 252.54 2389.11 37.31 2010-04-05 20:20:28.000 095 33251.70 252.53 2389.12 37.31 2010-04-05 20:20:29.000 095 33251.67 252.55 2389.11 37.31 2010-04-05 20:20:30.000 095 33251.69 252.55 2389.04 37.31 2010-04-05 20:20:31.000 095 33251.73 252.50 2389.02 37.31 2010-04-05 20:20:32.000 095 33251.73 252.55 2389.05 37.31 2010-04-05 20:20:33.000 095 33251.84 252.52 2389.02 37.30 2010-04-05 20:20:34.000 095 33251.73 252.55 2389.03 37.31 2010-04-05 20:20:35.000 095 33251.74 252.52 2388.91 37.31 2010-04-05 20:20:36.000 095 33251.73 252.53 2388.99 37.31 2010-04-05 20:20:37.000 095 33251.69 252.52 2389.05 37.31 2010-04-05 20:20:38.000 095 33251.72 252.51 2388.91 37.31 2010-04-05 20:20:39.000 095 33251.79 252.48 2388.98 37.31 2010-04-05 20:20:40.000 095 33251.71 252.48 2388.95 37.31 2010-04-05 20:20:41.000 095 33251.70 252.45 2388.95 37.31 2010-04-05 20:20:42.000 095 33251.71 252.47 2388.93 37.31 2010-04-05 20:20:43.000 095 33251.72 252.47 2388.93 37.31 2010-04-05 20:20:44.000 095 33251.79 252.46 2388.89 37.31 2010-04-05 20:20:45.000 095 33251.75 252.51 2388.95 37.31 2010-04-05 20:20:46.000 095 33251.72 252.44 2388.96 37.31 2010-04-05 20:20:47.000 095 33251.75 252.44 2388.91 37.31 2010-04-05 20:20:48.000 095 33251.74 252.49 2388.84 37.31 2010-04-05 20:20:49.000 095 33251.78 252.47 2388.93 37.31 2010-04-05 20:20:50.000 095 33251.81 252.47 2388.82 37.31 2010-04-05 20:20:51.000 095 33251.80 252.51 2388.82 37.31 2010-04-05 20:20:52.000 095 33251.87 252.48 2388.99 37.31 2010-04-05 20:20:53.000 095 33251.85 252.46 2388.92 37.31 2010-04-05 20:20:54.000 095 33251.86 252.46 2388.93 37.31 2010-04-05 20:20:55.000 095 33251.86 252.46 2388.93 37.31 2010-04-05 20:20:56.000 095 33251.83 252.53 2388.91 37.31 2010-04-05 20:20:57.000 095 33251.81 252.49 2389.07 37.31 2010-04-05 20:20:58.000 095 33252.00 252.46 2388.84 37.31 2010-04-05 20:20:59.000 095 33252.07 252.43 2388.86 37.31 2010-04-05 20:21:00.000 095 33252.00 252.51 2388.87 37.31 2010-04-05 20:21:01.000 095 33251.95 252.51 2388.91 37.31 2010-04-05 20:21:02.000 095 33251.87 252.49 2388.86 37.31 2010-04-05 20:21:03.000 095 33252.02 252.52 2388.88 37.31 2010-04-05 20:21:04.000 095 33252.04 252.50 2388.80 37.31 2010-04-05 20:21:05.000 095 33252.03 252.50 2388.86 37.31 2010-04-05 20:21:06.000 095 33252.04 252.50 2388.83 37.31 2010-04-05 20:21:07.000 095 33252.06 252.57 2388.82 37.31 2010-04-05 20:21:08.000 095 33252.01 252.50 2388.83 37.31 2010-04-05 20:21:09.000 095 33251.98 252.52 2388.76 37.31 2010-04-05 20:21:10.000 095 33251.95 252.53 2388.80 37.31 2010-04-05 20:21:11.000 095 33251.92 252.56 2388.80 37.31 2010-04-05 20:21:12.000 095 33251.88 252.57 2388.74 37.31 2010-04-05 20:21:13.000 095 33251.87 252.59 2388.82 37.31 2010-04-05 20:21:14.000 095 33251.83 252.57 2388.74 37.31 2010-04-05 20:21:15.000 095 33251.83 252.61 2388.85 37.31 2010-04-05 20:21:16.000 095 33251.78 252.61 2388.86 37.31 2010-04-05 20:21:17.000 095 33251.82 252.61 2388.77 37.31 2010-04-05 20:21:18.000 095 33251.78 252.64 2388.89 37.31 2010-04-05 20:21:19.000 095 33251.66 252.61 2388.75 37.31 2010-04-05 20:21:20.000 095 33251.69 252.63 2388.83 37.31 2010-04-05 20:21:21.000 095 33251.64 252.67 2388.80 37.31 2010-04-05 20:21:22.000 095 33251.56 252.67 2388.77 37.31 2010-04-05 20:21:23.000 095 33251.53 252.66 2388.81 37.31 2010-04-05 20:21:24.000 095 33251.52 252.70 2388.88 37.31 2010-04-05 20:21:25.000 095 33251.39 252.75 2388.80 37.31 2010-04-05 20:21:26.000 095 33251.45 252.68 2388.79 37.31 2010-04-05 20:21:27.000 095 33251.36 252.74 2388.83 37.31 2010-04-05 20:21:28.000 095 33251.33 252.73 2388.85 37.31 2010-04-05 20:21:29.000 095 33251.36 252.72 2388.88 37.31 2010-04-05 20:21:30.000 095 33251.36 252.77 2389.01 37.31 2010-04-05 20:21:31.000 095 33251.35 252.71 2388.91 37.31 2010-04-05 20:21:32.000 095 33251.34 252.75 2388.95 37.31 2010-04-05 20:21:33.000 095 33251.45 252.76 2388.97 37.31 2010-04-05 20:21:34.000 095 33251.33 252.77 2389.01 37.31 2010-04-05 20:21:35.000 095 33251.28 252.77 2389.03 37.31 2010-04-05 20:21:36.000 095 33251.31 252.76 2388.98 37.31 2010-04-05 20:21:37.000 095 33251.31 252.77 2388.94 37.31 2010-04-05 20:21:38.000 095 33251.34 252.81 2389.00 37.31 2010-04-05 20:21:39.000 095 33251.28 252.81 2388.94 37.31 2010-04-05 20:21:40.000 095 33251.29 252.83 2389.00 37.31 2010-04-05 20:21:41.000 095 33251.25 252.80 2388.94 37.31 2010-04-05 20:21:42.000 095 33251.35 252.82 2388.96 37.31 2010-04-05 20:21:43.000 095 33251.26 252.86 2389.04 37.31 2010-04-05 20:21:44.000 095 33251.29 252.83 2388.97 37.31 2010-04-05 20:21:45.000 095 33251.19 252.84 2389.04 37.31 2010-04-05 20:21:46.000 095 33251.19 252.86 2389.08 37.31 2010-04-05 20:21:47.000 095 33251.05 252.81 2388.97 37.31 2010-04-05 20:21:48.000 095 33251.22 252.86 2388.97 37.31 2010-04-05 20:21:49.000 095 33251.23 252.88 2388.99 37.31 2010-04-05 20:21:50.000 095 33251.21 252.80 2388.99 37.31 2010-04-05 20:21:51.000 095 33251.13 252.85 2389.08 37.31 2010-04-05 20:21:52.000 095 33251.15 252.80 2389.01 37.31 2010-04-05 20:21:53.000 095 33251.06 252.80 2389.05 37.31 2010-04-05 20:21:54.000 095 33251.11 252.81 2389.08 37.31 2010-04-05 20:21:55.000 095 33251.14 252.83 2388.95 37.31 2010-04-05 20:21:56.000 095 33251.14 252.90 2389.04 37.31 2010-04-05 20:21:57.000 095 33251.18 252.82 2389.02 37.31 2010-04-05 20:21:58.000 095 33251.17 252.87 2389.07 37.31 2010-04-05 20:21:59.000 095 33251.17 252.86 2389.04 37.31 2010-04-05 20:22:00.000 095 33251.20 252.87 2389.01 37.31 2010-04-05 20:22:01.000 095 33251.26 252.86 2389.00 37.31 2010-04-05 20:22:02.000 095 33251.35 252.88 2389.03 37.31 2010-04-05 20:22:03.000 095 33251.15 252.88 2389.07 37.31 2010-04-05 20:22:04.000 095 33251.32 252.89 2388.98 37.31 2010-04-05 20:22:05.000 095 33251.29 252.88 2389.02 37.31 2010-04-05 20:22:06.000 095 33251.26 252.87 2389.08 37.31 2010-04-05 20:22:07.000 095 33251.25 252.84 2389.07 37.31 2010-04-05 20:22:08.000 095 33251.18 252.91 2389.01 37.31 2010-04-05 20:22:09.000 095 33251.25 252.91 2389.00 37.31 2010-04-05 20:22:10.000 095 33251.25 252.87 2388.98 37.31 2010-04-05 20:22:11.000 095 33251.22 252.91 2389.01 37.31 2010-04-05 20:22:12.000 095 33251.20 252.89 2389.02 37.31 2010-04-05 20:22:13.000 095 33251.23 253.05 2388.98 37.31 2010-04-05 20:22:14.000 095 33251.16 253.12 2389.09 37.31 2010-04-05 20:22:15.000 095 33251.28 252.98 2388.98 37.31 2010-04-05 20:22:16.000 095 33251.26 252.94 2388.91 37.31 2010-04-05 20:22:17.000 095 33251.19 252.93 2388.91 37.31 2010-04-05 20:22:18.000 095 33251.29 252.90 2388.97 37.31 2010-04-05 20:22:19.000 095 33251.18 252.85 2388.98 37.31 2010-04-05 20:22:20.000 095 33251.23 252.86 2388.99 37.31 2010-04-05 20:22:21.000 095 33251.24 252.87 2389.06 37.31 2010-04-05 20:22:22.000 095 33251.30 252.88 2388.97 37.31 2010-04-05 20:22:23.000 095 33251.28 252.88 2388.97 37.31 2010-04-05 20:22:24.000 095 33251.35 252.84 2389.01 37.31 2010-04-05 20:22:25.000 095 33251.30 252.86 2388.94 37.31 2010-04-05 20:22:26.000 095 33251.30 252.84 2388.90 37.31 2010-04-05 20:22:27.000 095 33251.30 252.84 2388.97 37.31 2010-04-05 20:22:28.000 095 33251.33 252.89 2388.97 37.31 2010-04-05 20:22:29.000 095 33251.26 252.88 2388.99 37.31 2010-04-05 20:22:30.000 095 33251.31 252.82 2389.02 37.31 2010-04-05 20:22:31.000 095 33251.25 252.84 2388.95 37.31 2010-04-05 20:22:32.000 095 33251.20 252.86 2388.92 37.31 2010-04-05 20:22:33.000 095 33251.35 252.82 2388.97 37.31 2010-04-05 20:22:34.000 095 33251.49 252.87 2388.95 37.31 2010-04-05 20:22:35.000 095 33251.36 252.83 2388.98 37.31 2010-04-05 20:22:36.000 095 33251.39 252.84 2388.95 37.31 2010-04-05 20:22:37.000 095 33251.36 252.81 2388.96 37.31 2010-04-05 20:22:38.000 095 33251.35 252.80 2388.90 37.31 2010-04-05 20:22:39.000 095 33251.41 252.84 2388.89 37.31 2010-04-05 20:22:40.000 095 33251.36 252.87 2388.92 37.31 2010-04-05 20:22:41.000 095 33251.44 252.91 2388.89 37.31 2010-04-05 20:22:42.000 095 33251.49 252.85 2388.92 37.31 2010-04-05 20:22:43.000 095 33251.54 252.87 2388.95 37.31 2010-04-05 20:22:44.000 095 33251.36 252.85 2388.82 37.31 2010-04-05 20:22:45.000 095 33251.51 252.83 2388.95 37.31 2010-04-05 20:22:46.000 095 33251.63 252.83 2388.93 37.31 2010-04-05 20:22:47.000 095 33251.55 252.79 2388.93 37.31 2010-04-05 20:22:48.000 095 33251.61 252.83 2388.86 37.31 2010-04-05 20:22:49.000 095 33251.58 252.90 2388.83 37.31 2010-04-05 20:22:50.000 095 33251.54 252.84 2388.87 37.31 2010-04-05 20:22:51.000 095 33251.70 252.90 2388.84 37.31 2010-04-05 20:22:52.000 095 33251.62 252.88 2388.83 37.31 2010-04-05 20:22:53.000 095 33251.65 252.81 2388.83 37.31 2010-04-05 20:22:54.000 095 33251.65 252.90 2388.81 37.31 2010-04-05 20:22:55.000 095 33251.61 252.90 2388.81 37.31 2010-04-05 20:22:56.000 095 33251.56 252.94 2388.86 37.31 2010-04-05 20:22:57.000 095 33251.63 252.88 2388.83 37.31 2010-04-05 20:22:58.000 095 33251.72 252.88 2388.83 37.31 2010-04-05 20:22:59.000 095 33251.64 252.91 2388.89 37.31 2010-04-05 20:23:00.000 095 33251.65 252.91 2388.78 37.31 2010-04-05 20:23:01.000 095 33251.60 252.90 2388.77 37.31 2010-04-05 20:23:02.000 095 33251.58 252.94 2388.71 37.31 2010-04-05 20:23:03.000 095 33251.62 252.93 2388.77 37.31 2010-04-05 20:23:04.000 095 33251.67 252.94 2388.75 37.31 2010-04-05 20:23:05.000 095 33251.54 252.95 2388.74 37.31 2010-04-05 20:23:06.000 095 33251.53 252.98 2388.82 37.31 2010-04-05 20:23:07.000 095 33251.54 252.96 2388.80 37.31 2010-04-05 20:23:08.000 095 33251.61 252.95 2388.82 37.31 2010-04-05 20:23:09.000 095 33251.57 252.94 2388.82 37.31 2010-04-05 20:23:10.000 095 33251.49 252.97 2388.83 37.31 2010-04-05 20:23:11.000 095 33251.54 252.95 2388.80 37.31 2010-04-05 20:23:12.000 095 33251.57 252.94 2388.83 37.31 2010-04-05 20:23:13.000 095 33251.55 252.93 2388.83 37.31 2010-04-05 20:23:14.000 095 33251.61 252.95 2388.75 37.31 2010-04-05 20:23:15.000 095 33251.66 252.94 2388.74 37.31 2010-04-05 20:23:16.000 095 33251.60 252.94 2388.82 37.31 2010-04-05 20:23:17.000 095 33251.69 252.96 2388.75 37.31 2010-04-05 20:23:18.000 095 33251.63 252.93 2388.83 37.31 2010-04-05 20:23:19.000 095 33251.72 252.94 2388.77 37.31 2010-04-05 20:23:20.000 095 33251.67 252.89 2388.86 37.31 2010-04-05 20:23:21.000 095 33251.75 252.89 2388.77 37.31 2010-04-05 20:23:22.000 095 33251.78 252.92 2388.84 37.31 2010-04-05 20:23:23.000 095 33251.76 252.90 2388.86 37.31 2010-04-05 20:23:24.000 095 33251.73 252.94 2388.82 37.31 2010-04-05 20:23:25.000 095 33251.71 252.95 2388.74 37.31 2010-04-05 20:23:26.000 095 33251.69 252.94 2388.81 37.31 2010-04-05 20:23:27.000 095 33251.78 252.88 2388.82 37.31 2010-04-05 20:23:28.000 095 33251.85 252.93 2388.79 37.31 2010-04-05 20:23:29.000 095 33251.76 252.94 2388.79 37.31 2010-04-05 20:23:30.000 095 33251.81 252.93 2388.71 37.31 2010-04-05 20:23:31.000 095 33251.85 252.92 2388.77 37.31 2010-04-05 20:23:32.000 095 33251.76 252.91 2388.71 37.31 2010-04-05 20:23:33.000 095 33251.72 252.89 2388.76 37.31 2010-04-05 20:23:34.000 095 33251.81 252.91 2388.69 37.31 2010-04-05 20:23:35.000 095 33251.85 252.88 2388.68 37.31 2010-04-05 20:23:36.000 095 33251.77 252.87 2388.80 37.31 2010-04-05 20:23:37.000 095 33251.83 252.84 2388.70 37.31 2010-04-05 20:23:38.000 095 33251.74 252.84 2388.82 37.31 2010-04-05 20:23:39.000 095 33251.82 252.87 2388.77 37.31 2010-04-05 20:23:40.000 095 33251.83 252.87 2388.68 37.31 2010-04-05 20:23:41.000 095 33251.81 252.87 2388.68 37.31 2010-04-05 20:23:42.000 095 33251.81 252.87 2388.75 37.31 2010-04-05 20:23:43.000 095 33251.83 252.87 2388.62 37.31 2010-04-05 20:23:44.000 095 33251.80 252.84 2388.71 37.31 2010-04-05 20:23:45.000 095 33251.97 252.83 2388.74 37.31 2010-04-05 20:23:46.000 095 33251.82 252.85 2388.76 37.31 2010-04-05 20:23:47.000 095 33251.94 252.85 2388.66 37.31 2010-04-05 20:23:48.000 095 33252.01 252.83 2388.66 37.31 2010-04-05 20:23:49.000 095 33252.07 252.82 2388.71 37.31 2010-04-05 20:23:50.000 095 33252.10 252.81 2388.71 37.31 2010-04-05 20:23:51.000 095 33252.06 252.87 2388.61 37.31 2010-04-05 20:23:52.000 095 33252.21 252.85 2388.66 37.31 2010-04-05 20:23:53.000 095 33252.13 252.85 2388.64 37.31 2010-04-05 20:23:54.000 095 33252.19 252.84 2388.65 37.31 2010-04-05 20:23:55.000 095 33252.26 252.83 2388.74 37.31 2010-04-05 20:23:56.000 095 33252.21 252.85 2388.64 37.31 2010-04-05 20:23:57.000 095 33252.33 252.82 2388.59 37.31 2010-04-05 20:23:58.000 095 33252.41 252.85 2388.58 37.31 2010-04-05 20:23:59.000 095 33252.33 252.85 2388.64 37.31 2010-04-05 20:24:00.000 095 33252.38 252.83 2388.66 37.31 2010-04-05 20:24:01.000 095 33252.48 252.84 2388.67 37.31 2010-04-05 20:24:02.000 095 33252.39 252.83 2388.67 37.31 2010-04-05 20:24:03.000 095 33252.48 252.87 2388.67 37.31 2010-04-05 20:24:04.000 095 33252.45 252.89 2388.55 37.31 2010-04-05 20:24:05.000 095 33252.49 252.85 2388.62 37.31 2010-04-05 20:24:06.000 095 33252.51 252.83 2388.61 37.31 2010-04-05 20:24:07.000 095 33252.40 252.85 2388.55 37.31 2010-04-05 20:24:08.000 095 33252.45 252.85 2388.58 37.31 2010-04-05 20:24:09.000 095 33252.49 252.88 2388.52 37.31 2010-04-05 20:24:10.000 095 33252.53 252.85 2388.50 37.31 2010-04-05 20:24:11.000 095 33252.51 252.85 2388.49 37.31 2010-04-05 20:24:12.000 095 33252.53 252.87 2388.57 37.31 2010-04-05 20:24:13.000 095 33252.63 252.87 2388.52 37.31 2010-04-05 20:24:14.000 095 33252.54 252.83 2388.55 37.31 2010-04-05 20:24:15.000 095 33252.50 252.86 2388.61 37.31 2010-04-05 20:24:16.000 095 33252.63 252.80 2388.52 37.31 2010-04-05 20:24:17.000 095 33252.62 252.78 2388.49 37.31 2010-04-05 20:24:18.000 095 33252.55 252.82 2388.52 37.31 2010-04-05 20:24:19.000 095 33252.71 252.82 2388.58 37.31 2010-04-05 20:24:20.000 095 33252.55 252.82 2388.48 37.31 2010-04-05 20:24:21.000 095 33252.81 252.81 2388.49 37.31 2010-04-05 20:24:22.000 095 33252.65 252.75 2388.62 37.31 2010-04-05 20:24:23.000 095 33252.61 252.76 2388.52 37.31 2010-04-05 20:24:24.000 095 33252.68 252.82 2388.43 37.31 2010-04-05 20:24:25.000 095 33252.77 252.81 2388.46 37.31 2010-04-05 20:24:26.000 095 33252.77 252.75 2388.56 37.31 2010-04-05 20:24:27.000 095 33252.72 252.83 2388.53 37.31 2010-04-05 20:24:28.000 095 33252.76 252.82 2388.52 37.31 2010-04-05 20:24:29.000 095 33252.80 252.79 2388.46 37.31 2010-04-05 20:24:30.000 095 33252.76 252.84 2388.50 37.31 2010-04-05 20:24:31.000 095 33252.81 252.80 2388.47 37.31 2010-04-05 20:24:32.000 095 33252.81 252.85 2388.48 37.31 2010-04-05 20:24:33.000 095 33252.94 252.77 2388.50 37.31 2010-04-05 20:24:34.000 095 33252.79 252.81 2388.52 37.31 2010-04-05 20:24:35.000 095 33252.81 252.83 2388.45 37.31 2010-04-05 20:24:36.000 095 33252.86 252.83 2388.53 37.31 2010-04-05 20:24:37.000 095 33252.87 252.79 2388.49 37.31 2010-04-05 20:24:38.000 095 33252.93 252.82 2388.57 37.31 2010-04-05 20:24:39.000 095 33252.97 252.81 2388.42 37.31 2010-04-05 20:24:40.000 095 33252.91 252.83 2388.45 37.31 2010-04-05 20:24:41.000 095 33252.94 252.82 2388.48 37.31 2010-04-05 20:24:42.000 095 33252.99 252.82 2388.51 37.31 2010-04-05 20:24:43.000 095 33253.03 252.82 2388.47 37.31 2010-04-05 20:24:44.000 095 33252.87 252.78 2388.43 37.31 2010-04-05 20:24:45.000 095 33253.03 252.83 2388.46 37.31 2010-04-05 20:24:46.000 095 33252.97 252.85 2388.40 37.31 2010-04-05 20:24:47.000 095 33252.99 252.84 2388.45 37.31 2010-04-05 20:24:48.000 095 33252.99 252.83 2388.40 37.31 2010-04-05 20:24:49.000 095 33252.98 252.82 2388.36 37.31 2010-04-05 20:24:50.000 095 33253.00 252.88 2388.44 37.31 2010-04-05 20:24:51.000 095 33253.07 252.87 2388.47 37.31 2010-04-05 20:24:52.000 095 33253.07 252.86 2388.38 37.31 2010-04-05 20:24:53.000 095 33253.12 252.87 2388.37 37.31 2010-04-05 20:24:54.000 095 33253.10 252.82 2388.42 37.31 2010-04-05 20:24:55.000 095 33253.13 252.85 2388.37 37.31 2010-04-05 20:24:56.000 095 33253.11 252.85 2388.33 37.31 2010-04-05 20:24:57.000 095 33253.19 252.83 2388.32 37.31 2010-04-05 20:24:58.000 095 33253.16 252.85 2388.36 37.31 2010-04-05 20:24:59.000 095 33253.14 252.85 2388.33 37.31 2010-04-05 20:25:00.000 095 33253.19 252.86 2388.38 37.31 2010-04-05 20:25:01.000 095 33253.31 252.86 2388.35 37.31 2010-04-05 20:25:02.000 095 33253.33 252.90 2388.41 37.31 2010-04-05 20:25:03.000 095 33253.09 252.90 2388.30 37.31 2010-04-05 20:25:04.000 095 33253.30 252.87 2388.38 37.31 2010-04-05 20:25:05.000 095 33253.28 252.90 2388.38 37.31 2010-04-05 20:25:06.000 095 33253.26 252.88 2388.45 37.31 2010-04-05 20:25:07.000 095 33253.40 252.92 2388.33 37.31 2010-04-05 20:25:08.000 095 33253.32 252.87 2388.38 37.31 2010-04-05 20:25:09.000 095 33253.22 252.89 2388.33 37.31 2010-04-05 20:25:10.000 095 33253.30 252.93 2388.43 37.31 2010-04-05 20:25:11.000 095 33253.49 252.95 2388.38 37.31 2010-04-05 20:25:12.000 095 33253.39 252.95 2388.34 37.31 2010-04-05 20:25:13.000 095 33253.39 252.93 2388.34 37.31 2010-04-05 20:25:14.000 095 33253.46 252.95 2388.30 37.31 2010-04-05 20:25:15.000 095 33253.53 252.94 2388.35 37.31 2010-04-05 20:25:16.000 095 33253.42 252.97 2388.28 37.31 2010-04-05 20:25:17.000 095 33253.60 252.94 2388.36 37.31 2010-04-05 20:25:18.000 095 33253.58 252.96 2388.42 37.31 2010-04-05 20:25:19.000 095 33253.61 252.95 2388.36 37.31 2010-04-05 20:25:20.000 095 33253.72 252.99 2388.39 37.31 2010-04-05 20:25:21.000 095 33253.71 252.97 2388.36 37.31 2010-04-05 20:25:22.000 095 33253.58 253.04 2388.25 37.31 2010-04-05 20:25:23.000 095 33253.70 253.02 2388.33 37.31 2010-04-05 20:25:24.000 095 33253.74 253.01 2388.28 37.31 2010-04-05 20:25:25.000 095 33253.80 252.99 2388.35 37.31 2010-04-05 20:25:26.000 095 33253.82 253.00 2388.27 37.31 2010-04-05 20:25:27.000 095 33253.80 253.03 2388.20 37.31 2010-04-05 20:25:28.000 095 33253.79 252.98 2388.30 37.31 2010-04-05 20:25:29.000 095 33253.92 253.20 2388.36 37.31 2010-04-05 20:25:30.000 095 33253.91 253.12 2388.32 37.31 2010-04-05 20:25:31.000 095 33253.90 253.06 2388.30 37.31 2010-04-05 20:25:32.000 095 33253.86 253.08 2388.25 37.31 2010-04-05 20:25:33.000 095 33253.94 253.07 2388.32 37.31 2010-04-05 20:25:34.000 095 33253.84 253.04 2388.30 37.31 2010-04-05 20:25:35.000 095 33253.97 253.03 2388.32 37.31 2010-04-05 20:25:36.000 095 33253.87 253.03 2388.27 37.31 2010-04-05 20:25:37.000 095 33253.92 253.00 2388.34 37.31 2010-04-05 20:25:38.000 095 33253.92 253.08 2388.30 37.31 2010-04-05 20:25:39.000 095 33253.84 253.06 2388.29 37.31 2010-04-05 20:25:40.000 095 33253.86 253.04 2388.28 37.31 2010-04-05 20:25:41.000 095 33253.83 253.03 2388.28 37.31 2010-04-05 20:25:42.000 095 33253.83 253.01 2388.29 37.31 2010-04-05 20:25:43.000 095 33253.83 253.03 2388.34 37.31 2010-04-05 20:25:44.000 095 33253.88 253.02 2388.30 37.31 2010-04-05 20:25:45.000 095 33253.80 253.05 2388.31 37.31 2010-04-05 20:25:46.000 095 33253.82 253.05 2388.33 37.31 2010-04-05 20:25:47.000 095 33253.97 253.11 2388.26 37.31 2010-04-05 20:25:48.000 095 33253.97 253.04 2388.30 37.31 2010-04-05 20:25:49.000 095 33253.86 253.05 2388.32 37.31 2010-04-05 20:25:50.000 095 33253.84 253.01 2388.36 37.31 2010-04-05 20:25:51.000 095 33253.84 253.02 2388.32 37.31 2010-04-05 20:25:52.000 095 33253.90 253.03 2388.30 37.31 2010-04-05 20:25:53.000 095 33253.85 253.06 2388.46 37.31 2010-04-05 20:25:54.000 095 33253.93 253.05 2388.39 37.31 2010-04-05 20:25:55.000 095 33253.91 253.08 2388.38 37.31 2010-04-05 20:25:56.000 095 33253.90 253.03 2388.34 37.31 2010-04-05 20:25:57.000 095 33253.93 253.01 2388.37 37.31 2010-04-05 20:25:58.000 095 33253.91 253.02 2388.33 37.31 2010-04-05 20:25:59.000 095 33253.92 253.04 2388.34 37.31 2010-04-05 20:26:00.000 095 33253.93 253.04 2388.26 37.31 2010-04-05 20:26:01.000 095 33253.93 253.06 2388.36 37.31 2010-04-05 20:26:02.000 095 33253.98 253.08 2388.34 37.31 2010-04-05 20:26:03.000 095 33253.89 253.03 2388.39 37.31 2010-04-05 20:26:04.000 095 33253.96 253.07 2388.28 37.31 2010-04-05 20:26:05.000 095 33253.97 253.04 2388.28 37.31 2010-04-05 20:26:06.000 095 33253.99 253.04 2388.30 37.31 2010-04-05 20:26:07.000 095 33254.02 253.05 2388.42 37.31 2010-04-05 20:26:08.000 095 33254.06 253.06 2388.34 37.31 2010-04-05 20:26:09.000 095 33253.99 253.05 2388.38 37.31 2010-04-05 20:26:10.000 095 33254.00 253.06 2388.33 37.31 2010-04-05 20:26:11.000 095 33254.05 253.06 2388.33 37.31 2010-04-05 20:26:12.000 095 33254.04 253.03 2388.38 37.31 2010-04-05 20:26:13.000 095 33254.04 253.07 2388.39 37.31 2010-04-05 20:26:14.000 095 33254.17 253.12 2388.33 37.31 2010-04-05 20:26:15.000 095 33254.03 253.11 2388.40 37.31 2010-04-05 20:26:16.000 095 33254.08 253.10 2388.38 37.31 2010-04-05 20:26:17.000 095 33254.17 253.06 2388.37 37.31 2010-04-05 20:26:18.000 095 33254.10 253.10 2388.34 37.31 2010-04-05 20:26:19.000 095 33254.07 253.09 2388.39 37.31 2010-04-05 20:26:20.000 095 33254.05 253.10 2388.29 37.31 2010-04-05 20:26:21.000 095 33254.03 253.08 2388.33 37.31 2010-04-05 20:26:22.000 095 33254.12 253.08 2388.45 37.31 2010-04-05 20:26:23.000 095 33254.22 253.06 2388.36 37.31 2010-04-05 20:26:24.000 095 33254.18 253.04 2388.38 37.31 2010-04-05 20:26:25.000 095 33254.26 253.11 2388.39 37.31 2010-04-05 20:26:26.000 095 33254.40 253.08 2388.31 37.31 2010-04-05 20:26:27.000 095 33254.36 253.07 2388.37 37.31 2010-04-05 20:26:28.000 095 33254.33 253.04 2388.36 37.31 2010-04-05 20:26:29.000 095 33254.46 253.03 2388.28 37.31 2010-04-05 20:26:30.000 095 33254.52 253.04 2388.32 37.31 2010-04-05 20:26:31.000 095 33254.55 253.07 2388.34 37.31 2010-04-05 20:26:32.000 095 33254.58 253.03 2388.30 37.31 2010-04-05 20:26:33.000 095 33254.62 253.04 2388.24 37.31 2010-04-05 20:26:34.000 095 33254.44 252.99 2388.32 37.31 2010-04-05 20:26:35.000 095 33254.74 253.00 2388.32 37.31 2010-04-05 20:26:36.000 095 33254.70 253.00 2388.31 37.31 2010-04-05 20:26:37.000 095 33254.69 252.98 2388.38 37.31 2010-04-05 20:26:38.000 095 33254.77 253.00 2388.29 37.31 2010-04-05 20:26:39.000 095 33254.95 252.97 2388.24 37.31 2010-04-05 20:26:40.000 095 33254.79 252.94 2388.27 37.31 2010-04-05 20:26:41.000 095 33254.86 253.08 2388.38 37.31 2010-04-05 20:26:42.000 095 33254.82 253.06 2388.34 37.31 2010-04-05 20:26:43.000 095 33254.99 252.99 2388.30 37.31 2010-04-05 20:26:44.000 095 33254.90 253.03 2388.34 37.31 2010-04-05 20:26:45.000 095 33254.96 253.03 2388.32 37.31 2010-04-05 20:26:46.000 095 33254.95 252.98 2388.30 37.31 2010-04-05 20:26:47.000 095 33255.04 253.01 2388.27 37.31 2010-04-05 20:26:48.000 095 33255.07 253.03 2388.38 37.31 2010-04-05 20:26:49.000 095 33255.15 253.00 2388.30 37.31 2010-04-05 20:26:50.000 095 33255.14 253.00 2388.30 37.31 2010-04-05 20:26:51.000 095 33255.07 253.01 2388.35 37.31 2010-04-05 20:26:52.000 095 33255.13 253.06 2388.20 37.31 2010-04-05 20:26:53.000 095 33255.15 253.01 2388.28 37.31 2010-04-05 20:26:54.000 095 33255.12 253.01 2388.28 37.31 2010-04-05 20:26:55.000 095 33255.16 252.97 2388.21 37.31 2010-04-05 20:26:56.000 095 33255.12 253.00 2388.25 37.31 2010-04-05 20:26:57.000 095 33255.05 253.03 2388.17 37.31 2010-04-05 20:26:58.000 095 33255.09 252.99 2388.19 37.31 2010-04-05 20:26:59.000 095 33255.05 253.03 2388.24 37.31 2010-04-05 20:27:00.000 095 33255.00 253.04 2388.23 37.31 2010-04-05 20:27:01.000 095 33254.94 253.02 2388.26 37.31 2010-04-05 20:27:02.000 095 33255.04 253.04 2388.27 37.31 2010-04-05 20:27:03.000 095 33254.92 253.01 2388.21 37.31 2010-04-05 20:27:04.000 095 33254.94 252.97 2388.30 37.31 2010-04-05 20:27:05.000 095 33254.98 252.93 2388.30 37.31 2010-04-05 20:27:06.000 095 33254.96 252.97 2388.36 37.31 2010-04-05 20:27:07.000 095 33254.91 252.91 2388.29 37.31 2010-04-05 20:27:08.000 095 33254.93 252.94 2388.24 37.31 2010-04-05 20:27:09.000 095 33255.01 252.94 2388.17 37.31 2010-04-05 20:27:10.000 095 33254.99 252.90 2388.22 37.31 2010-04-05 20:27:11.000 095 33255.05 252.89 2388.19 37.31 2010-04-05 20:27:12.000 095 33255.10 252.92 2388.20 37.31 2010-04-05 20:27:13.000 095 33255.08 252.90 2388.31 37.31 2010-04-05 20:27:14.000 095 33255.15 252.87 2388.26 37.32 2010-04-05 20:27:15.000 095 33255.00 252.93 2388.38 37.32 2010-04-05 20:27:16.000 095 33255.11 252.89 2388.33 37.32 2010-04-05 20:27:17.000 095 33255.16 252.93 2388.24 37.31 2010-04-05 20:27:18.000 095 33255.13 252.92 2388.27 37.31 2010-04-05 20:27:19.000 095 33255.27 252.94 2388.32 37.32 2010-04-05 20:27:20.000 095 33255.35 252.94 2388.18 37.31 2010-04-05 20:27:21.000 095 33255.36 252.92 2388.24 37.32 2010-04-05 20:27:22.000 095 33255.34 252.91 2388.22 37.32 2010-04-05 20:27:23.000 095 33255.48 252.95 2388.16 37.31 2010-04-05 20:27:24.000 095 33255.62 252.93 2388.19 37.31 2010-04-05 20:27:25.000 095 33255.70 252.93 2388.34 37.32 2010-04-05 20:27:26.000 095 33255.83 252.95 2388.23 37.32 2010-04-05 20:27:27.000 095 33255.85 252.93 2388.24 37.32 2010-04-05 20:27:28.000 095 33255.91 252.94 2388.27 37.31 2010-04-05 20:27:29.000 095 33255.84 252.91 2388.28 37.32 2010-04-05 20:27:30.000 095 33255.88 252.90 2388.20 37.32 2010-04-05 20:27:31.000 095 33255.83 252.92 2388.21 37.32 2010-04-05 20:27:32.000 095 33255.83 252.96 2388.15 37.31 2010-04-05 20:27:33.000 095 33255.86 252.94 2388.28 37.31 2010-04-05 20:27:34.000 095 33255.98 252.94 2388.20 37.31 2010-04-05 20:27:35.000 095 33255.83 252.88 2388.05 37.32 2010-04-05 20:27:36.000 095 33255.84 252.92 2388.07 37.32 2010-04-05 20:27:37.000 095 33255.94 252.98 2388.09 37.31 2010-04-05 20:27:38.000 095 33255.89 252.92 2388.20 37.31 2010-04-05 20:27:39.000 095 33255.90 252.92 2388.14 37.31 2010-04-05 20:27:40.000 095 33255.71 252.94 2388.11 37.32 2010-04-05 20:27:41.000 095 33255.82 252.93 2388.12 37.32 2010-04-05 20:27:42.000 095 33255.79 252.94 2388.12 37.32 2010-04-05 20:27:43.000 095 33255.71 252.97 2388.14 37.32 2010-04-05 20:27:44.000 095 33255.70 252.97 2388.11 37.32 2010-04-05 20:27:45.000 095 33255.91 252.97 2388.12 37.32 2010-04-05 20:27:46.000 095 33255.78 252.98 2388.15 37.32 2010-04-05 20:27:47.000 095 33255.95 252.96 2388.26 37.32 2010-04-05 20:27:48.000 095 33255.87 252.92 2388.24 37.32 2010-04-05 20:27:49.000 095 33255.91 252.98 2388.07 37.32 2010-04-05 20:27:50.000 095 33255.99 253.00 2388.17 37.32 2010-04-05 20:27:51.000 095 33256.08 252.95 2388.23 37.32 2010-04-05 20:27:52.000 095 33256.04 252.94 2388.20 37.32 2010-04-05 20:27:53.000 095 33256.23 252.93 2388.09 37.32 2010-04-05 20:27:54.000 095 33256.19 252.92 2388.15 37.32 2010-04-05 20:27:55.000 095 33256.21 252.92 2388.15 37.32 2010-04-05 20:27:56.000 095 33256.33 252.96 2388.26 37.32 2010-04-05 20:27:57.000 095 33256.42 252.97 2388.18 37.32 2010-04-05 20:27:58.000 095 33256.39 252.94 2388.11 37.32 2010-04-05 20:27:59.000 095 33256.57 252.96 2388.18 37.32 2010-04-05 20:28:00.000 095 33256.63 252.94 2388.17 37.32 2010-04-05 20:28:01.000 095 33256.71 252.91 2388.18 37.32 2010-04-05 20:28:02.000 095 33256.70 252.92 2388.12 37.32 2010-04-05 20:28:03.000 095 33256.77 252.93 2388.08 37.32 2010-04-05 20:28:04.000 095 33256.74 252.93 2388.10 37.32 2010-04-05 20:28:05.000 095 33256.80 252.94 2388.13 37.32 2010-04-05 20:28:06.000 095 33256.78 252.96 2388.09 37.32 2010-04-05 20:28:07.000 095 33256.88 252.99 2388.05 37.32 2010-04-05 20:28:08.000 095 33256.93 253.00 2388.02 37.32 2010-04-05 20:28:09.000 095 33256.80 252.97 2388.01 37.32 2010-04-05 20:28:10.000 095 33257.01 253.01 2388.06 37.32 2010-04-05 20:28:11.000 095 33256.96 252.97 2387.96 37.32 2010-04-05 20:28:12.000 095 33256.89 252.96 2387.95 37.32 2010-04-05 20:28:13.000 095 33256.89 252.96 2387.98 37.32 2010-04-05 20:28:14.000 095 33256.86 252.95 2387.97 37.32 2010-04-05 20:28:15.000 095 33256.90 253.00 2388.02 37.32 2010-04-05 20:28:16.000 095 33256.81 253.00 2388.02 37.32 2010-04-05 20:28:17.000 095 33256.82 252.99 2387.99 37.32 2010-04-05 20:28:18.000 095 33256.85 253.00 2387.92 37.32 2010-04-05 20:28:19.000 095 33256.89 253.03 2387.97 37.32 2010-04-05 20:28:20.000 095 33256.81 252.98 2388.05 37.32 2010-04-05 20:28:21.000 095 33256.80 253.03 2388.10 37.32 2010-04-05 20:28:22.000 095 33256.69 253.04 2388.01 37.32 2010-04-05 20:28:23.000 095 33256.74 253.00 2388.11 37.32 2010-04-05 20:28:24.000 095 33256.76 252.94 2388.07 37.32 2010-04-05 20:28:25.000 095 33256.74 253.01 2388.01 37.32 2010-04-05 20:28:26.000 095 33256.77 252.99 2388.04 37.32 2010-04-05 20:28:27.000 095 33256.71 253.03 2388.11 37.32 2010-04-05 20:28:28.000 095 33256.78 252.99 2388.05 37.32 2010-04-05 20:28:29.000 095 33256.85 252.99 2388.16 37.32 2010-04-05 20:28:30.000 095 33256.78 252.95 2388.06 37.32 2010-04-05 20:28:31.000 095 33256.78 252.97 2388.07 37.32 2010-04-05 20:28:32.000 095 33256.78 253.00 2388.08 37.32 2010-04-05 20:28:33.000 095 33256.73 253.04 2388.10 37.32 2010-04-05 20:28:34.000 095 33256.76 253.01 2388.12 37.32 2010-04-05 20:28:35.000 095 33256.71 253.05 2388.08 37.32 2010-04-05 20:28:36.000 095 33256.72 253.05 2388.13 37.32 2010-04-05 20:28:37.000 095 33256.79 253.05 2388.11 37.32 2010-04-05 20:28:38.000 095 33256.82 253.01 2388.15 37.32 2010-04-05 20:28:39.000 095 33256.82 252.99 2388.16 37.32 2010-04-05 20:28:40.000 095 33256.78 253.03 2388.12 37.32 2010-04-05 20:28:41.000 095 33256.76 253.00 2388.27 37.32 2010-04-05 20:28:42.000 095 33256.77 252.98 2388.21 37.32 2010-04-05 20:28:43.000 095 33256.94 253.02 2388.15 37.32 2010-04-05 20:28:44.000 095 33256.91 252.97 2388.15 37.32 2010-04-05 20:28:45.000 095 33256.89 252.94 2388.16 37.32 2010-04-05 20:28:46.000 095 33257.02 252.96 2388.09 37.32 2010-04-05 20:28:47.000 095 33257.02 252.93 2388.22 37.32 2010-04-05 20:28:48.000 095 33257.06 252.89 2388.15 37.32 2010-04-05 20:28:49.000 095 33257.11 252.92 2388.15 37.32 2010-04-05 20:28:50.000 095 33257.21 252.94 2388.18 37.32 2010-04-05 20:28:51.000 095 33257.15 252.92 2388.09 37.32 2010-04-05 20:28:52.000 095 33257.12 253.03 2388.12 37.32 2010-04-05 20:28:53.000 095 33257.21 253.04 2388.14 37.32 2010-04-05 20:28:54.000 095 33257.14 253.00 2388.17 37.32 2010-04-05 20:28:55.000 095 33257.26 253.04 2388.26 37.32 2010-04-05 20:28:56.000 095 33257.25 253.05 2388.09 37.32 2010-04-05 20:28:57.000 095 33257.26 253.02 2388.12 37.32 2010-04-05 20:28:58.000 095 33257.27 253.06 2388.18 37.32 2010-04-05 20:28:59.000 095 33257.32 253.07 2388.17 37.32 2010-04-05 20:29:00.000 095 33257.25 253.04 2388.08 37.32 2010-04-05 20:29:01.000 095 33257.25 253.05 2388.14 37.32 2010-04-05 20:29:02.000 095 33257.36 253.02 2388.15 37.32 2010-04-05 20:29:03.000 095 33257.29 253.09 2388.16 37.32 2010-04-05 20:29:04.000 095 33257.29 253.06 2388.20 37.32 2010-04-05 20:29:05.000 095 33257.37 253.04 2388.21 37.32 2010-04-05 20:29:06.000 095 33257.37 253.08 2388.19 37.32 2010-04-05 20:29:07.000 095 33257.41 253.06 2388.26 37.32 2010-04-05 20:29:08.000 095 33257.40 253.08 2388.24 37.32 2010-04-05 20:29:09.000 095 33257.39 253.11 2388.26 37.32 2010-04-05 20:29:10.000 095 33257.42 253.08 2388.24 37.32 2010-04-05 20:29:11.000 095 33257.39 253.02 2388.20 37.32 2010-04-05 20:29:12.000 095 33257.32 253.03 2388.24 37.32 2010-04-05 20:29:13.000 095 33257.37 253.08 2388.26 37.32 2010-04-05 20:29:14.000 095 33257.40 253.10 2388.31 37.32 2010-04-05 20:29:15.000 095 33257.41 253.07 2388.30 37.32 2010-04-05 20:29:16.000 095 33257.44 253.08 2388.20 37.32 2010-04-05 20:29:17.000 095 33257.44 253.05 2388.22 37.32 2010-04-05 20:29:18.000 095 33257.39 253.02 2388.21 37.32 2010-04-05 20:29:19.000 095 33257.66 253.03 2388.24 37.32 2010-04-05 20:29:20.000 095 33257.69 253.04 2388.21 37.32 2010-04-05 20:29:21.000 095 33257.68 253.04 2388.31 37.32 2010-04-05 20:29:22.000 095 33257.74 253.00 2388.19 37.32 2010-04-05 20:29:23.000 095 33257.68 253.04 2388.23 37.32 2010-04-05 20:29:24.000 095 33257.72 252.99 2388.17 37.32 2010-04-05 20:29:25.000 095 33257.71 253.04 2388.28 37.32 2010-04-05 20:29:26.000 095 33257.81 253.04 2388.25 37.32 2010-04-05 20:29:27.000 095 33257.72 253.03 2388.17 37.32 2010-04-05 20:29:28.000 095 33257.84 252.97 2388.25 37.32 2010-04-05 20:29:29.000 095 33257.82 252.97 2388.20 37.32 2010-04-05 20:29:30.000 095 33257.85 252.96 2388.15 37.32 2010-04-05 20:29:31.000 095 33257.87 252.97 2388.15 37.32 2010-04-05 20:29:32.000 095 33257.89 253.00 2388.17 37.32 2010-04-05 20:29:33.000 095 33257.94 252.97 2388.24 37.32 2010-04-05 20:29:34.000 095 33257.99 252.93 2388.20 37.32 2010-04-05 20:29:35.000 095 33258.00 252.95 2388.16 37.32 2010-04-05 20:29:36.000 095 33258.03 252.94 2388.14 37.32 2010-04-05 20:29:37.000 095 33258.01 252.85 2388.25 37.32 2010-04-05 20:29:38.000 095 33258.05 252.93 2388.21 37.32 2010-04-05 20:29:39.000 095 33258.11 252.89 2388.17 37.32 2010-04-05 20:29:40.000 095 33258.07 252.81 2388.19 37.32 2010-04-05 20:29:41.000 095 33258.15 252.88 2388.14 37.32 2010-04-05 20:29:42.000 095 33258.15 252.85 2388.12 37.32 2010-04-05 20:29:43.000 095 33258.22 252.83 2388.14 37.32 2010-04-05 20:29:44.000 095 33258.22 252.82 2388.18 37.32 2010-04-05 20:29:45.000 095 33258.31 253.03 2388.24 37.32 2010-04-05 20:29:46.000 095 33258.19 252.84 2388.17 37.32 2010-04-05 20:29:47.000 095 33258.25 252.83 2388.16 37.32 2010-04-05 20:29:48.000 095 33258.19 252.77 2388.18 37.32 2010-04-05 20:29:49.000 095 33258.30 252.81 2388.09 37.32 2010-04-05 20:29:50.000 095 33258.21 252.80 2388.12 37.32 2010-04-05 20:29:51.000 095 33258.29 252.79 2388.18 37.32 2010-04-05 20:29:52.000 095 33258.30 252.82 2388.15 37.32 2010-04-05 20:29:53.000 095 33258.33 252.79 2388.18 37.32 2010-04-05 20:29:54.000 095 33258.30 252.80 2388.18 37.32 2010-04-05 20:29:55.000 095 33258.22 252.77 2388.12 37.32 2010-04-05 20:29:56.000 095 33258.36 252.77 2388.17 37.32 2010-04-05 20:29:57.000 095 33258.43 252.81 2388.16 37.32 2010-04-05 20:29:58.000 095 33258.40 252.75 2388.18 37.32 2010-04-05 20:29:59.000 095 33258.58 252.75 2388.10 37.32 2010-04-05 20:30:00.000 095 33258.52 252.75 2388.05 37.32 2010-04-05 20:30:01.000 095 33258.57 252.73 2388.11 37.32 2010-04-05 20:30:02.000 095 33258.57 252.77 2388.10 37.32 2010-04-05 20:30:03.000 095 33258.58 252.74 2388.08 37.32 2010-04-05 20:30:04.000 095 33258.58 252.76 2388.11 37.32 2010-04-05 20:30:05.000 095 33258.67 252.74 2388.13 37.32 2010-04-05 20:30:06.000 095 33258.65 252.72 2388.09 37.32 2010-04-05 20:30:07.000 095 33258.65 252.65 2388.11 37.32 2010-04-05 20:30:08.000 095 33258.75 252.72 2388.01 37.32 2010-04-05 20:30:09.000 095 33258.83 252.68 2388.08 37.32 2010-04-05 20:30:10.000 095 33258.69 252.63 2388.09 37.32 2010-04-05 20:30:11.000 095 33258.84 252.62 2388.08 37.32 2010-04-05 20:30:12.000 095 33258.90 252.62 2388.09 37.32 2010-04-05 20:30:13.000 095 33258.99 252.62 2388.07 37.32 2010-04-05 20:30:14.000 095 33259.00 252.59 2387.97 37.32 2010-04-05 20:30:15.000 095 33259.05 252.59 2387.96 37.32 2010-04-05 20:30:16.000 095 33259.12 252.58 2388.05 37.32 2010-04-05 20:30:17.000 095 33259.14 252.60 2387.96 37.32 2010-04-05 20:30:18.000 095 33259.14 252.58 2387.99 37.32 2010-04-05 20:30:19.000 095 33259.12 252.65 2388.01 37.32 2010-04-05 20:30:20.000 095 33259.27 252.62 2387.96 37.32 2010-04-05 20:30:21.000 095 33259.19 252.64 2387.92 37.32 2010-04-05 20:30:22.000 095 33259.27 252.60 2387.88 37.32 2010-04-05 20:30:23.000 095 33259.46 252.69 2387.92 37.32 2010-04-05 20:30:24.000 095 33259.36 252.63 2387.82 37.32 2010-04-05 20:30:25.000 095 33259.42 252.70 2387.87 37.32 2010-04-05 20:30:26.000 095 33259.49 252.69 2387.94 37.32 2010-04-05 20:30:27.000 095 33259.44 252.69 2387.84 37.32 2010-04-05 20:30:28.000 095 33259.57 252.70 2387.90 37.32 2010-04-05 20:30:29.000 095 33259.55 252.67 2387.97 37.32 2010-04-05 20:30:30.000 095 33259.58 252.71 2387.82 37.32 2010-04-05 20:30:31.000 095 33259.59 252.70 2387.82 37.32 2010-04-05 20:30:32.000 095 33259.70 252.72 2387.78 37.32 2010-04-05 20:30:33.000 095 33259.64 252.72 2387.81 37.32 2010-04-05 20:30:34.000 095 33259.75 252.75 2387.92 37.32 2010-04-05 20:30:35.000 095 33259.78 252.75 2387.80 37.32 2010-04-05 20:30:36.000 095 33259.74 252.73 2387.74 37.32 2010-04-05 20:30:37.000 095 33259.82 252.74 2387.80 37.32 2010-04-05 20:30:38.000 095 33259.86 252.72 2387.76 37.32 2010-04-05 20:30:39.000 095 33259.88 252.75 2387.74 37.32 2010-04-05 20:30:40.000 095 33259.80 252.80 2387.73 37.32 2010-04-05 20:30:41.000 095 33259.89 252.73 2387.73 37.32 2010-04-05 20:30:42.000 095 33259.89 252.77 2387.80 37.32 2010-04-05 20:30:43.000 095 33259.94 252.75 2387.79 37.32 2010-04-05 20:30:44.000 095 33259.98 252.79 2387.74 37.32 2010-04-05 20:30:45.000 095 33260.01 252.80 2387.71 37.32 2010-04-05 20:30:46.000 095 33259.98 252.82 2387.81 37.32 2010-04-05 20:30:47.000 095 33259.93 252.81 2387.79 37.32 2010-04-05 20:30:48.000 095 33260.02 252.80 2387.72 37.32 2010-04-05 20:30:49.000 095 33260.08 252.79 2387.81 37.32 2010-04-05 20:30:50.000 095 33260.07 252.80 2387.80 37.32 2010-04-05 20:30:51.000 095 33260.17 252.82 2387.74 37.32 2010-04-05 20:30:52.000 095 33260.15 252.81 2387.81 37.32 2010-04-05 20:30:53.000 095 33260.13 252.85 2387.84 37.32 2010-04-05 20:30:54.000 095 33260.09 252.84 2387.77 37.32 2010-04-05 20:30:55.000 095 33260.12 252.86 2387.67 37.32 2010-04-05 20:30:56.000 095 33260.15 252.89 2387.76 37.32 2010-04-05 20:30:57.000 095 33260.04 252.88 2387.76 37.32 2010-04-05 20:30:58.000 095 33260.13 252.91 2387.81 37.32 2010-04-05 20:30:59.000 095 33260.07 252.94 2387.64 37.32 2010-04-05 20:31:00.000 095 33260.09 252.94 2387.69 37.32 2010-04-05 20:31:01.000 095 33260.02 252.93 2387.71 37.32 2010-04-05 20:31:02.000 095 33260.05 252.98 2387.81 37.32 2010-04-05 20:31:03.000 095 33260.10 252.93 2387.74 37.32 2010-04-05 20:31:04.000 095 33260.07 252.92 2387.82 37.32 2010-04-05 20:31:05.000 095 33260.08 252.90 2387.74 37.32 2010-04-05 20:31:06.000 095 33260.02 252.89 2387.76 37.32 2010-04-05 20:31:07.000 095 33260.11 252.85 2387.86 37.32 2010-04-05 20:31:08.000 095 33260.10 252.94 2387.78 37.32 2010-04-05 20:31:09.000 095 33260.11 252.81 2387.86 37.32 2010-04-05 20:31:10.000 095 33260.23 252.98 2387.81 37.32 2010-04-05 20:31:11.000 095 33260.07 252.99 2387.90 37.32 2010-04-05 20:31:12.000 095 33260.16 252.94 2387.86 37.32 2010-04-05 20:31:13.000 095 33260.18 252.91 2387.86 37.32 2010-04-05 20:31:14.000 095 33260.10 252.93 2387.72 37.32 2010-04-05 20:31:15.000 095 33260.03 252.93 2387.89 37.32 2010-04-05 20:31:16.000 095 33260.01 252.96 2387.80 37.32 2010-04-05 20:31:17.000 095 33260.16 252.94 2387.90 37.32 2010-04-05 20:31:18.000 095 33260.01 252.95 2387.93 37.32 2010-04-05 20:31:19.000 095 33260.11 252.94 2387.95 37.32 2010-04-05 20:31:20.000 095 33260.15 252.96 2387.89 37.32 2010-04-05 20:31:21.000 095 33260.18 253.02 2387.96 37.32 2010-04-05 20:31:22.000 095 33260.07 253.03 2387.87 37.32 2010-04-05 20:31:23.000 095 33260.23 252.97 2387.81 37.32 2010-04-05 20:31:24.000 095 33260.15 252.98 2387.91 37.32 2010-04-05 20:31:25.000 095 33260.18 253.01 2387.92 37.32 2010-04-05 20:31:26.000 095 33260.21 253.06 2387.87 37.32 2010-04-05 20:31:27.000 095 33260.32 253.04 2387.89 37.32 2010-04-05 20:31:28.000 095 33260.33 253.02 2387.90 37.32 2010-04-05 20:31:29.000 095 33260.38 253.01 2387.91 37.32 2010-04-05 20:31:30.000 095 33260.32 253.00 2388.02 37.32 2010-04-05 20:31:31.000 095 33260.46 252.99 2387.92 37.32 2010-04-05 20:31:32.000 095 33260.51 253.00 2387.93 37.32 2010-04-05 20:31:33.000 095 33260.57 253.06 2388.01 37.32 2010-04-05 20:31:34.000 095 33260.43 253.06 2387.96 37.32 2010-04-05 20:31:35.000 095 33260.79 253.08 2388.01 37.32 2010-04-05 20:31:36.000 095 33260.66 253.04 2387.95 37.32 2010-04-05 20:31:37.000 095 33260.81 253.00 2387.93 37.32 2010-04-05 20:31:38.000 095 33260.78 253.02 2387.93 37.32 2010-04-05 20:31:39.000 095 33260.79 253.05 2387.95 37.32 2010-04-05 20:31:40.000 095 33260.75 253.10 2387.90 37.32 2010-04-05 20:31:41.000 095 33260.94 253.12 2388.01 37.32 2010-04-05 20:31:42.000 095 33260.89 253.11 2387.93 37.32 2010-04-05 20:31:43.000 095 33260.94 253.08 2388.03 37.32 2010-04-05 20:31:44.000 095 33260.87 253.12 2387.95 37.32 2010-04-05 20:31:45.000 095 33260.91 253.10 2387.96 37.32 2010-04-05 20:31:46.000 095 33260.85 253.14 2387.89 37.32 2010-04-05 20:31:47.000 095 33260.86 253.16 2387.96 37.32 2010-04-05 20:31:48.000 095 33260.86 253.17 2387.90 37.32 2010-04-05 20:31:49.000 095 33260.81 253.16 2387.96 37.32 2010-04-05 20:31:50.000 095 33260.81 253.17 2387.92 37.32 2010-04-05 20:31:51.000 095 33260.83 253.17 2387.91 37.32 2010-04-05 20:31:52.000 095 33260.80 253.20 2388.07 37.32 2010-04-05 20:31:53.000 095 33260.90 253.21 2388.01 37.32 2010-04-05 20:31:54.000 095 33260.77 253.17 2387.99 37.32 2010-04-05 20:31:55.000 095 33260.79 253.15 2387.93 37.32 2010-04-05 20:31:56.000 095 33260.85 253.13 2388.03 37.32 2010-04-05 20:31:57.000 095 33260.81 253.11 2387.84 37.32 2010-04-05 20:31:58.000 095 33260.73 253.09 2388.01 37.32 2010-04-05 20:31:59.000 095 33260.88 253.11 2388.03 37.32 2010-04-05 20:32:00.000 095 33260.79 253.09 2388.07 37.32 2010-04-05 20:32:01.000 095 33260.82 253.03 2388.03 37.32 2010-04-05 20:32:02.000 095 33260.87 253.07 2387.99 37.32 2010-04-05 20:32:03.000 095 33260.86 253.03 2388.04 37.32 2010-04-05 20:32:04.000 095 33260.95 253.03 2388.03 37.32 2010-04-05 20:32:05.000 095 33260.98 253.02 2388.01 37.32 2010-04-05 20:32:06.000 095 33261.02 253.03 2387.96 37.32 2010-04-05 20:32:07.000 095 33260.98 253.05 2387.95 37.32 2010-04-05 20:32:08.000 095 33261.06 253.00 2388.06 37.32 2010-04-05 20:32:09.000 095 33261.05 253.03 2388.06 37.32 2010-04-05 20:32:10.000 095 33261.20 252.98 2388.02 37.32 2010-04-05 20:32:11.000 095 33261.22 252.95 2388.02 37.32 2010-04-05 20:32:12.000 095 33261.19 252.93 2388.05 37.32 2010-04-05 20:32:13.000 095 33261.26 252.94 2388.04 37.32 2010-04-05 20:32:14.000 095 33261.26 252.91 2388.06 37.32 2010-04-05 20:32:15.000 095 33261.31 252.88 2388.07 37.32 2010-04-05 20:32:16.000 095 33261.41 252.86 2388.02 37.32 2010-04-05 20:32:17.000 095 33261.35 252.93 2388.01 37.32 2010-04-05 20:32:18.000 095 33261.48 252.91 2387.99 37.32 2010-04-05 20:32:19.000 095 33261.59 252.88 2388.09 37.32 2010-04-05 20:32:20.000 095 33261.56 252.82 2388.02 37.32 2010-04-05 20:32:21.000 095 33261.55 252.84 2388.03 37.32 2010-04-05 20:32:22.000 095 33261.60 252.79 2387.98 37.32 2010-04-05 20:32:23.000 095 33261.72 252.83 2388.04 37.32 2010-04-05 20:32:24.000 095 33261.72 252.80 2388.06 37.32 2010-04-05 20:32:25.000 095 33261.72 252.80 2388.02 37.32 2010-04-05 20:32:26.000 095 33261.82 252.81 2388.01 37.32 2010-04-05 20:32:27.000 095 33261.85 252.81 2387.95 37.32 2010-04-05 20:32:28.000 095 33261.90 252.73 2388.08 37.32 2010-04-05 20:32:29.000 095 33261.95 252.70 2387.95 37.32 2010-04-05 20:32:30.000 095 33261.99 252.73 2387.97 37.32 2010-04-05 20:32:31.000 095 33262.01 252.68 2387.96 37.32 2010-04-05 20:32:32.000 095 33261.99 252.70 2387.86 37.32 2010-04-05 20:32:33.000 095 33262.06 252.67 2387.88 37.32 2010-04-05 20:32:34.000 095 33262.21 252.69 2387.96 37.32 2010-04-05 20:32:35.000 095 33262.09 252.67 2387.90 37.32 2010-04-05 20:32:36.000 095 33262.20 252.66 2387.93 37.32 2010-04-05 20:32:37.000 095 33262.32 252.68 2387.97 37.32 2010-04-05 20:32:38.000 095 33262.26 252.69 2387.96 37.32 2010-04-05 20:32:39.000 095 33262.45 252.66 2387.97 37.32 2010-04-05 20:32:40.000 095 33262.38 252.62 2387.83 37.32 2010-04-05 20:32:41.000 095 33262.46 252.57 2387.87 37.32 2010-04-05 20:32:42.000 095 33262.40 252.59 2387.81 37.32 2010-04-05 20:32:43.000 095 33262.62 252.55 2387.88 37.32 2010-04-05 20:32:44.000 095 33262.64 252.53 2387.82 37.32 2010-04-05 20:32:45.000 095 33262.75 252.52 2387.87 37.32 2010-04-05 20:32:46.000 095 33262.62 252.52 2387.80 37.32 2010-04-05 20:32:47.000 095 33262.82 252.55 2387.79 37.32 2010-04-05 20:32:48.000 095 33262.71 252.52 2387.77 37.32 2010-04-05 20:32:49.000 095 33262.81 252.46 2387.75 37.32 2010-04-05 20:32:50.000 095 33262.94 252.52 2387.83 37.32 2010-04-05 20:32:51.000 095 33262.81 252.48 2387.75 37.32 2010-04-05 20:32:52.000 095 33262.97 252.46 2387.83 37.32 2010-04-05 20:32:53.000 095 33262.89 252.46 2387.77 37.32 2010-04-05 20:32:54.000 095 33262.90 252.45 2387.80 37.32 2010-04-05 20:32:55.000 095 33262.93 252.46 2387.76 37.32 2010-04-05 20:32:56.000 095 33262.93 252.49 2387.75 37.32 2010-04-05 20:32:57.000 095 33262.97 252.47 2387.79 37.32 2010-04-05 20:32:58.000 095 33263.01 252.49 2387.84 37.32 2010-04-05 20:32:59.000 095 33263.15 252.68 2387.72 37.32 2010-04-05 20:33:00.000 095 33263.08 252.58 2387.72 37.32 2010-04-05 20:33:01.000 095 33263.17 252.56 2387.78 37.32 2010-04-05 20:33:02.000 095 33263.19 252.51 2387.78 37.32 2010-04-05 20:33:03.000 095 33263.18 252.50 2387.77 37.32 2010-04-05 20:33:04.000 095 33263.26 252.54 2387.76 37.33 2010-04-05 20:33:05.000 095 33263.30 252.54 2387.71 37.32 2010-04-05 20:33:06.000 095 33263.28 252.50 2387.71 37.32 2010-04-05 20:33:07.000 095 33263.27 252.51 2387.80 37.32 2010-04-05 20:33:08.000 095 33263.35 252.51 2387.76 37.32 2010-04-05 20:33:09.000 095 33263.31 252.50 2387.68 37.32 2010-04-05 20:33:10.000 095 33263.40 252.54 2387.66 37.32 2010-04-05 20:33:11.000 095 33263.36 252.53 2387.72 37.32 2010-04-05 20:33:12.000 095 33263.44 252.49 2387.72 37.32 2010-04-05 20:33:13.000 095 33263.49 252.57 2387.72 37.32 2010-04-05 20:33:14.000 095 33263.34 252.50 2387.73 37.32 2010-04-05 20:33:15.000 095 33263.44 252.57 2387.77 37.32 2010-04-05 20:33:16.000 095 33263.50 252.58 2387.75 37.32 2010-04-05 20:33:17.000 095 33263.34 252.59 2387.81 37.32 2010-04-05 20:33:18.000 095 33263.37 252.60 2387.71 37.32 2010-04-05 20:33:19.000 095 33263.44 252.65 2387.68 37.33 2010-04-05 20:33:20.000 095 33263.47 252.60 2387.61 37.32 2010-04-05 20:33:21.000 095 33263.49 252.59 2387.67 37.32 2010-04-05 20:33:22.000 095 33263.42 252.60 2387.68 37.32 2010-04-05 20:33:23.000 095 33263.42 252.62 2387.65 37.33 2010-04-05 20:33:24.000 095 33263.49 252.62 2387.79 37.33 2010-04-05 20:33:25.000 095 33263.44 252.61 2387.71 37.33 2010-04-05 20:33:26.000 095 33263.44 252.64 2387.68 37.32 2010-04-05 20:33:27.000 095 33263.43 252.63 2387.70 37.32 2010-04-05 20:33:28.000 095 33263.52 252.72 2387.68 37.32 2010-04-05 20:33:29.000 095 33263.43 252.66 2387.76 37.32 2010-04-05 20:33:30.000 095 33263.34 252.65 2387.72 37.33 2010-04-05 20:33:31.000 095 33263.50 252.73 2387.77 37.32 2010-04-05 20:33:32.000 095 33263.47 252.71 2387.71 37.32 2010-04-05 20:33:33.000 095 33263.56 252.69 2387.76 37.33 2010-04-05 20:33:34.000 095 33263.45 252.74 2387.84 37.32 2010-04-05 20:33:35.000 095 33263.44 252.72 2387.77 37.32 2010-04-05 20:33:36.000 095 33263.39 252.72 2387.74 37.32 2010-04-05 20:33:37.000 095 33263.47 252.75 2387.82 37.32 2010-04-05 20:33:38.000 095 33263.55 252.66 2387.73 37.33 2010-04-05 20:33:39.000 095 33263.58 252.70 2387.71 37.32 2010-04-05 20:33:40.000 095 33263.49 252.69 2387.80 37.32 2010-04-05 20:33:41.000 095 33263.61 252.73 2387.88 37.33 2010-04-05 20:33:42.000 095 33263.59 252.71 2387.83 37.32 2010-04-05 20:33:43.000 095 33263.67 252.76 2387.80 37.32 2010-04-05 20:33:44.000 095 33263.66 252.72 2387.80 37.32 2010-04-05 20:33:45.000 095 33263.72 252.76 2387.86 37.32 2010-04-05 20:33:46.000 095 33263.71 252.77 2387.84 37.33 2010-04-05 20:33:47.000 095 33263.67 252.74 2387.84 37.33 2010-04-05 20:33:48.000 095 33263.84 252.77 2387.93 37.33 2010-04-05 20:33:49.000 095 33263.74 252.82 2387.92 37.33 2010-04-05 20:33:50.000 095 33263.79 252.80 2387.92 37.32 2010-04-05 20:33:51.000 095 33263.86 252.78 2387.92 37.32 2010-04-05 20:33:52.000 095 33263.83 252.83 2387.85 37.33 2010-04-05 20:33:53.000 095 33263.83 252.84 2387.84 37.33 2010-04-05 20:33:54.000 095 33263.85 252.84 2387.84 37.33 2010-04-05 20:33:55.000 095 33263.83 252.86 2387.81 37.33 2010-04-05 20:33:56.000 095 33263.82 252.79 2387.87 37.33 2010-04-05 20:33:57.000 095 33263.73 252.78 2387.86 37.33 2010-04-05 20:33:58.000 095 33263.82 252.82 2388.00 37.33 2010-04-05 20:33:59.000 095 33263.96 252.80 2387.90 37.33 2010-04-05 20:34:00.000 095 33263.87 252.78 2387.93 37.33 2010-04-05 20:34:01.000 095 33263.86 252.82 2387.90 37.33 2010-04-05 20:34:02.000 095 33263.92 252.83 2387.94 37.33 2010-04-05 20:34:03.000 095 33263.89 252.81 2387.93 37.33 2010-04-05 20:34:04.000 095 33263.87 252.81 2387.90 37.33 2010-04-05 20:34:05.000 095 33263.89 252.86 2387.95 37.33 2010-04-05 20:34:06.000 095 33263.84 252.84 2387.93 37.33 2010-04-05 20:34:07.000 095 33263.90 252.81 2387.94 37.33 2010-04-05 20:34:08.000 095 33263.94 252.82 2387.95 37.33 2010-04-05 20:34:09.000 095 33263.84 252.86 2387.86 37.33 2010-04-05 20:34:10.000 095 33263.84 252.85 2387.89 37.33 2010-04-05 20:34:11.000 095 33263.93 252.85 2387.95 37.33 2010-04-05 20:34:12.000 095 33263.87 252.84 2387.93 37.33 2010-04-05 20:34:13.000 095 33263.95 252.82 2387.87 37.33 2010-04-05 20:34:14.000 095 33263.94 252.89 2387.92 37.33 2010-04-05 20:34:15.000 095 33263.95 252.83 2388.00 37.33 2010-04-05 20:34:16.000 095 33263.91 252.81 2387.96 37.33 2010-04-05 20:34:17.000 095 33263.92 252.85 2387.97 37.33 2010-04-05 20:34:18.000 095 33263.98 252.83 2387.97 37.33 2010-04-05 20:34:19.000 095 33263.92 252.82 2388.05 37.33 2010-04-05 20:34:20.000 095 33263.93 252.81 2387.95 37.33 2010-04-05 20:34:21.000 095 33263.95 252.85 2388.02 37.33 2010-04-05 20:34:22.000 095 33263.99 252.83 2387.94 37.33 2010-04-05 20:34:23.000 095 33263.99 252.86 2387.97 37.33 2010-04-05 20:34:24.000 095 33263.93 252.83 2387.97 37.33 2010-04-05 20:34:25.000 095 33264.05 252.79 2388.03 37.33 2010-04-05 20:34:26.000 095 33263.97 252.82 2388.08 37.33 2010-04-05 20:34:27.000 095 33263.95 252.81 2388.04 37.33 2010-04-05 20:34:28.000 095 33264.08 252.81 2388.01 37.33 2010-04-05 20:34:29.000 095 33263.98 252.84 2387.97 37.33 2010-04-05 20:34:30.000 095 33264.00 252.84 2387.96 37.33 2010-04-05 20:34:31.000 095 33264.03 252.78 2388.08 37.33 2010-04-05 20:34:32.000 095 33264.07 252.83 2388.02 37.33 2010-04-05 20:34:33.000 095 33264.05 252.81 2387.98 37.33 2010-04-05 20:34:34.000 095 33264.07 252.84 2388.12 37.33 2010-04-05 20:34:35.000 095 33264.05 252.83 2388.07 37.33 2010-04-05 20:34:36.000 095 33263.94 252.84 2388.10 37.33 2010-04-05 20:34:37.000 095 33264.07 252.85 2388.09 37.33 2010-04-05 20:34:38.000 095 33264.08 252.84 2388.03 37.33 2010-04-05 20:34:39.000 095 33263.99 252.87 2387.96 37.33 2010-04-05 20:34:40.000 095 33264.04 252.84 2388.01 37.33 2010-04-05 20:34:41.000 095 33264.06 252.81 2388.01 37.33 2010-04-05 20:34:42.000 095 33264.08 252.80 2388.07 37.33 2010-04-05 20:34:43.000 095 33264.05 252.84 2388.09 37.33 2010-04-05 20:34:44.000 095 33264.18 252.86 2388.15 37.33 2010-04-05 20:34:45.000 095 33264.14 252.83 2388.13 37.33 2010-04-05 20:34:46.000 095 33264.17 252.81 2388.05 37.33 2010-04-05 20:34:47.000 095 33264.21 252.75 2388.18 37.33 2010-04-05 20:34:48.000 095 33264.21 252.77 2388.16 37.33 2010-04-05 20:34:49.000 095 33264.27 252.83 2388.17 37.33 2010-04-05 20:34:50.000 095 33264.27 252.76 2388.22 37.33 2010-04-05 20:34:51.000 095 33264.31 252.84 2388.16 37.33 2010-04-05 20:34:52.000 095 33264.30 252.80 2388.11 37.33 2010-04-05 20:34:53.000 095 33264.35 252.78 2388.18 37.33 2010-04-05 20:34:54.000 095 33264.43 252.76 2388.12 37.33 2010-04-05 20:34:55.000 095 33264.40 252.74 2388.20 37.33 2010-04-05 20:34:56.000 095 33264.47 252.73 2388.09 37.33 2010-04-05 20:34:57.000 095 33264.39 252.73 2388.05 37.33 2010-04-05 20:34:58.000 095 33264.62 252.73 2388.26 37.33 2010-04-05 20:34:59.000 095 33264.57 252.72 2388.20 37.33 2010-04-05 20:35:00.000 095 33264.57 252.75 2388.17 37.33 2010-04-05 20:35:01.000 095 33264.68 252.71 2388.15 37.33 2010-04-05 20:35:02.000 095 33264.73 252.72 2388.17 37.33 2010-04-05 20:35:03.000 095 33264.65 252.69 2388.17 37.33 2010-04-05 20:35:04.000 095 33264.65 252.69 2388.18 37.33 2010-04-05 20:35:05.000 095 33264.89 252.69 2388.18 37.33 2010-04-05 20:35:06.000 095 33264.76 252.63 2388.16 37.33 2010-04-05 20:35:07.000 095 33264.89 252.65 2388.12 37.33 2010-04-05 20:35:08.000 095 33264.85 252.69 2388.11 37.33 2010-04-05 20:35:09.000 095 33264.89 252.66 2388.11 37.33 2010-04-05 20:35:10.000 095 33264.90 252.65 2388.11 37.33 2010-04-05 20:35:11.000 095 33264.89 252.60 2388.11 37.33 2010-04-05 20:35:12.000 095 33264.97 252.64 2388.17 37.33 2010-04-05 20:35:13.000 095 33265.07 252.66 2388.12 37.33 2010-04-05 20:35:14.000 095 33264.93 252.63 2388.15 37.33 2010-04-05 20:35:15.000 095 33264.96 252.62 2388.15 37.33 2010-04-05 20:35:16.000 095 33264.97 252.64 2388.09 37.33 2010-04-05 20:35:17.000 095 33265.08 252.60 2388.17 37.33 2010-04-05 20:35:18.000 095 33265.03 252.57 2388.10 37.33 2010-04-05 20:35:19.000 095 33265.01 252.59 2388.01 37.33 2010-04-05 20:35:20.000 095 33265.01 252.64 2388.04 37.33 2010-04-05 20:35:21.000 095 33265.01 252.60 2388.11 37.33 2010-04-05 20:35:22.000 095 33265.02 252.59 2388.18 37.33 2010-04-05 20:35:23.000 095 33265.06 252.54 2388.05 37.33 2010-04-05 20:35:24.000 095 33265.07 252.56 2388.03 37.33 2010-04-05 20:35:25.000 095 33265.04 252.54 2388.08 37.33 2010-04-05 20:35:26.000 095 33265.07 252.58 2388.02 37.33 2010-04-05 20:35:27.000 095 33265.12 252.61 2388.18 37.33 2010-04-05 20:35:28.000 095 33265.12 252.59 2388.11 37.33 2010-04-05 20:35:29.000 095 33264.99 252.62 2388.11 37.33 2010-04-05 20:35:30.000 095 33265.12 252.58 2388.09 37.33 2010-04-05 20:35:31.000 095 33265.13 252.57 2388.14 37.33 2010-04-05 20:35:32.000 095 33265.06 252.58 2388.11 37.33 2010-04-05 20:35:33.000 095 33264.98 252.57 2388.12 37.33 2010-04-05 20:35:34.000 095 33265.04 252.59 2388.07 37.33 2010-04-05 20:35:35.000 095 33264.97 252.55 2388.05 37.33 2010-04-05 20:35:36.000 095 33264.99 252.53 2388.11 37.33 2010-04-05 20:35:37.000 095 33265.05 252.59 2388.15 37.33 2010-04-05 20:35:38.000 095 33265.01 252.53 2388.06 37.33 2010-04-05 20:35:39.000 095 33264.93 252.57 2388.15 37.33 2010-04-05 20:35:40.000 095 33264.96 252.51 2388.11 37.33 2010-04-05 20:35:41.000 095 33265.00 252.54 2388.16 37.33 2010-04-05 20:35:42.000 095 33264.93 252.52 2388.03 37.33 2010-04-05 20:35:43.000 095 33264.98 252.55 2388.17 37.33 2010-04-05 20:35:44.000 095 33264.90 252.50 2388.17 37.33 2010-04-05 20:35:45.000 095 33264.90 252.51 2388.18 37.33 2010-04-05 20:35:46.000 095 33264.92 252.55 2388.11 37.33 2010-04-05 20:35:47.000 095 33264.90 252.52 2388.27 37.33 2010-04-05 20:35:48.000 095 33264.89 252.56 2388.22 37.33 2010-04-05 20:35:49.000 095 33264.92 252.61 2388.18 37.33 2010-04-05 20:35:50.000 095 33264.89 252.61 2388.23 37.33 2010-04-05 20:35:51.000 095 33264.85 252.57 2388.24 37.33 2010-04-05 20:35:52.000 095 33264.90 252.57 2388.17 37.33 2010-04-05 20:35:53.000 095 33264.88 252.60 2388.25 37.33 2010-04-05 20:35:54.000 095 33265.00 252.55 2388.26 37.33 2010-04-05 20:35:55.000 095 33265.00 252.56 2388.28 37.33 2010-04-05 20:35:56.000 095 33264.87 252.58 2388.22 37.33 2010-04-05 20:35:57.000 095 33264.87 252.62 2388.34 37.33 2010-04-05 20:35:58.000 095 33264.99 252.63 2388.31 37.33 2010-04-05 20:35:59.000 095 33264.87 252.60 2388.27 37.33 2010-04-05 20:36:00.000 095 33264.89 252.62 2388.28 37.33 2010-04-05 20:36:01.000 095 33264.88 252.61 2388.38 37.33 2010-04-05 20:36:02.000 095 33264.90 252.60 2388.40 37.33 2010-04-05 20:36:03.000 095 33264.97 252.59 2388.33 37.33 2010-04-05 20:36:04.000 095 33264.90 252.57 2388.35 37.33 2010-04-05 20:36:05.000 095 33264.88 252.52 2388.36 37.33 2010-04-05 20:36:06.000 095 33264.80 252.57 2388.38 37.33 2010-04-05 20:36:07.000 095 33264.88 252.57 2388.40 37.33 2010-04-05 20:36:08.000 095 33264.83 252.50 2388.30 37.33 2010-04-05 20:36:09.000 095 33264.88 252.58 2388.36 37.33 2010-04-05 20:36:10.000 095 33264.85 252.53 2388.41 37.33 2010-04-05 20:36:11.000 095 33264.99 252.50 2388.44 37.33 2010-04-05 20:36:12.000 095 33264.91 252.51 2388.43 37.33 2010-04-05 20:36:13.000 095 33264.89 252.58 2388.33 37.33 2010-04-05 20:36:14.000 095 33264.91 252.53 2388.39 37.33 2010-04-05 20:36:15.000 095 33264.95 252.55 2388.33 37.33 2010-04-05 20:36:16.000 095 33264.98 252.51 2388.39 37.33 2010-04-05 20:36:17.000 095 33264.80 252.51 2388.40 37.33 2010-04-05 20:36:18.000 095 33264.80 252.55 2388.45 37.33 2010-04-05 20:36:19.000 095 33264.90 252.55 2388.34 37.33 2010-04-05 20:36:20.000 095 33264.85 252.51 2388.48 37.33 2010-04-05 20:36:21.000 095 33264.86 252.52 2388.37 37.33 2010-04-05 20:36:22.000 095 33264.88 252.52 2388.28 37.33 2010-04-05 20:36:23.000 095 33264.90 252.49 2388.43 37.33 2010-04-05 20:36:24.000 095 33264.83 252.50 2388.43 37.33 2010-04-05 20:36:25.000 095 33264.86 252.48 2388.40 37.33 2010-04-05 20:36:26.000 095 33264.89 252.56 2388.40 37.33 2010-04-05 20:36:27.000 095 33264.75 252.50 2388.51 37.33 2010-04-05 20:36:28.000 095 33264.91 252.52 2388.40 37.33 2010-04-05 20:36:29.000 095 33264.76 252.49 2388.43 37.33 2010-04-05 20:36:30.000 095 33264.78 252.50 2388.43 37.33 2010-04-05 20:36:31.000 095 33264.86 252.50 2388.44 37.33 2010-04-05 20:36:32.000 095 33264.85 252.51 2388.49 37.33 2010-04-05 20:36:33.000 095 33264.86 252.47 2388.50 37.33 2010-04-05 20:36:34.000 095 33264.92 252.47 2388.45 37.33 2010-04-05 20:36:35.000 095 33264.83 252.47 2388.54 37.33 2010-04-05 20:36:36.000 095 33264.76 252.45 2388.45 37.33 2010-04-05 20:36:37.000 095 33264.85 252.47 2388.54 37.33 2010-04-05 20:36:38.000 095 33264.84 252.50 2388.49 37.33 2010-04-05 20:36:39.000 095 33264.77 252.44 2388.47 37.33 2010-04-05 20:36:40.000 095 33264.81 252.44 2388.51 37.33 2010-04-05 20:36:41.000 095 33264.95 252.44 2388.52 37.33 2010-04-05 20:36:42.000 095 33264.74 252.44 2388.49 37.33 2010-04-05 20:36:43.000 095 33264.76 252.47 2388.52 37.33 2010-04-05 20:36:44.000 095 33264.80 252.48 2388.48 37.33 2010-04-05 20:36:45.000 095 33264.76 252.43 2388.58 37.33 2010-04-05 20:36:46.000 095 33264.74 252.42 2388.55 37.33 2010-04-05 20:36:47.000 095 33264.69 252.47 2388.51 37.33 2010-04-05 20:36:48.000 095 33264.76 252.50 2388.47 37.33 2010-04-05 20:36:49.000 095 33264.90 252.47 2388.52 37.33 2010-04-05 20:36:50.000 095 33264.82 252.45 2388.51 37.33 2010-04-05 20:36:51.000 095 33264.75 252.43 2388.58 37.33 2010-04-05 20:36:52.000 095 33264.89 252.47 2388.54 37.33 2010-04-05 20:36:53.000 095 33264.89 252.42 2388.59 37.33 2010-04-05 20:36:54.000 095 33264.92 252.43 2388.55 37.33 2010-04-05 20:36:55.000 095 33264.83 252.40 2388.45 37.33 2010-04-05 20:36:56.000 095 33264.85 252.43 2388.53 37.33 2010-04-05 20:36:57.000 095 33264.79 252.40 2388.58 37.33 2010-04-05 20:36:58.000 095 33264.95 252.39 2388.57 37.33 2010-04-05 20:36:59.000 095 33264.98 252.42 2388.61 37.33 2010-04-05 20:37:00.000 095 33264.93 252.42 2388.61 37.33 2010-04-05 20:37:01.000 095 33264.93 252.37 2388.56 37.33 2010-04-05 20:37:02.000 095 33264.93 252.39 2388.61 37.33 2010-04-05 20:37:03.000 095 33265.04 252.39 2388.54 37.33 2010-04-05 20:37:04.000 095 33265.02 252.40 2388.46 37.33 2010-04-05 20:37:05.000 095 33264.98 252.36 2388.66 37.33 2010-04-05 20:37:06.000 095 33265.00 252.33 2388.56 37.33 2010-04-05 20:37:07.000 095 33265.04 252.38 2388.59 37.33 2010-04-05 20:37:08.000 095 33265.08 252.41 2388.56 37.33 2010-04-05 20:37:09.000 095 33265.06 252.56 2388.55 37.33 2010-04-05 20:37:10.000 095 33264.95 252.42 2388.65 37.33 2010-04-05 20:37:11.000 095 33265.10 252.42 2388.56 37.33 2010-04-05 20:37:12.000 095 33264.94 252.36 2388.62 37.33 2010-04-05 20:37:13.000 095 33265.00 252.36 2388.56 37.33 2010-04-05 20:37:14.000 095 33265.08 252.37 2388.58 37.33 2010-04-05 20:37:15.000 095 33265.00 252.35 2388.62 37.33 2010-04-05 20:37:16.000 095 33265.12 252.31 2388.51 37.33 2010-04-05 20:37:17.000 095 33265.14 252.35 2388.57 37.33 2010-04-05 20:37:18.000 095 33265.17 252.37 2388.55 37.33 2010-04-05 20:37:19.000 095 33265.28 252.33 2388.63 37.33 2010-04-05 20:37:20.000 095 33265.25 252.32 2388.59 37.33 2010-04-05 20:37:21.000 095 33265.27 252.32 2388.58 37.33 2010-04-05 20:37:22.000 095 33265.44 252.26 2388.62 37.33 2010-04-05 20:37:23.000 095 33265.42 252.27 2388.50 37.33 2010-04-05 20:37:24.000 095 33265.47 252.29 2388.52 37.33 2010-04-05 20:37:25.000 095 33265.35 252.27 2388.45 37.33 2010-04-05 20:37:26.000 095 33265.41 252.29 2388.51 37.33 2010-04-05 20:37:27.000 095 33265.49 252.28 2388.54 37.33 2010-04-05 20:37:28.000 095 33265.47 252.36 2388.61 37.33 2010-04-05 20:37:29.000 095 33265.58 252.30 2388.51 37.33 2010-04-05 20:37:30.000 095 33265.51 252.27 2388.48 37.33 2010-04-05 20:37:31.000 095 33265.57 252.25 2388.38 37.33 2010-04-05 20:37:32.000 095 33265.64 252.24 2388.46 37.33 2010-04-05 20:37:33.000 095 33265.65 252.20 2388.35 37.33 2010-04-05 20:37:34.000 095 33265.73 252.23 2388.42 37.33 2010-04-05 20:37:35.000 095 33265.76 252.20 2388.51 37.33 2010-04-05 20:37:36.000 095 33265.79 252.21 2388.51 37.33 2010-04-05 20:37:37.000 095 33265.82 252.17 2388.41 37.33 2010-04-05 20:37:38.000 095 33265.76 252.18 2388.42 37.33 2010-04-05 20:37:39.000 095 33265.92 252.17 2388.43 37.33 2010-04-05 20:37:40.000 095 33265.95 252.18 2388.46 37.33 2010-04-05 20:37:41.000 095 33265.94 252.14 2388.44 37.33 2010-04-05 20:37:42.000 095 33265.93 252.16 2388.43 37.33 2010-04-05 20:37:43.000 095 33266.06 252.15 2388.41 37.33 2010-04-05 20:37:44.000 095 33266.01 252.15 2388.28 37.33 2010-04-05 20:37:45.000 095 33265.97 252.16 2388.34 37.33 2010-04-05 20:37:46.000 095 33266.13 252.14 2388.33 37.33 2010-04-05 20:37:47.000 095 33266.19 252.16 2388.44 37.33 2010-04-05 20:37:48.000 095 33266.20 252.15 2388.38 37.33 2010-04-05 20:37:49.000 095 33266.28 252.13 2388.36 37.33 2010-04-05 20:37:50.000 095 33266.35 252.18 2388.30 37.33 2010-04-05 20:37:51.000 095 33266.33 252.19 2388.31 37.33 2010-04-05 20:37:52.000 095 33266.37 252.19 2388.25 37.33 2010-04-05 20:37:53.000 095 33266.55 252.20 2388.38 37.33 2010-04-05 20:37:54.000 095 33266.49 252.16 2388.29 37.33 2010-04-05 20:37:55.000 095 33266.54 252.19 2388.24 37.33 2010-04-05 20:37:56.000 095 33266.59 252.20 2388.19 37.33 2010-04-05 20:37:57.000 095 33266.57 252.18 2388.22 37.33 2010-04-05 20:37:58.000 095 33266.54 252.19 2388.19 37.33 2010-04-05 20:37:59.000 095 33266.80 252.20 2388.26 37.33 2010-04-05 20:38:00.000 095 33266.64 252.21 2388.20 37.33 2010-04-05 20:38:01.000 095 33266.70 252.16 2388.15 37.33 2010-04-05 20:38:02.000 095 33266.85 252.20 2388.20 37.33 2010-04-05 20:38:03.000 095 33266.84 252.24 2388.15 37.33 2010-04-05 20:38:04.000 095 33266.85 252.24 2388.27 37.33 2010-04-05 20:38:05.000 095 33266.90 252.21 2388.08 37.33 2010-04-05 20:38:06.000 095 33266.93 252.22 2388.05 37.33 2010-04-05 20:38:07.000 095 33267.06 252.19 2388.16 37.33 2010-04-05 20:38:08.000 095 33267.05 252.26 2388.11 37.33 2010-04-05 20:38:09.000 095 33267.01 252.25 2388.05 37.33 2010-04-05 20:38:10.000 095 33267.18 252.19 2388.14 37.33 2010-04-05 20:38:11.000 095 33267.09 252.21 2388.09 37.33 2010-04-05 20:38:12.000 095 33267.12 252.22 2388.06 37.33 2010-04-05 20:38:13.000 095 33267.17 252.24 2388.11 37.33 2010-04-05 20:38:14.000 095 33267.12 252.25 2388.11 37.33 2010-04-05 20:38:15.000 095 33267.21 252.28 2388.06 37.33 2010-04-05 20:38:16.000 095 33267.24 252.25 2388.08 37.33 2010-04-05 20:38:17.000 095 33267.37 252.23 2388.07 37.33 2010-04-05 20:38:18.000 095 33267.30 252.26 2388.17 37.33 2010-04-05 20:38:19.000 095 33267.23 252.24 2388.06 37.33 2010-04-05 20:38:20.000 095 33267.41 252.33 2388.07 37.33 2010-04-05 20:38:21.000 095 33267.44 252.26 2388.01 37.33 2010-04-05 20:38:22.000 095 33267.37 252.32 2388.05 37.33 2010-04-05 20:38:23.000 095 33267.39 252.28 2388.01 37.33 2010-04-05 20:38:24.000 095 33267.47 252.31 2387.98 37.33 2010-04-05 20:38:25.000 095 33267.52 252.34 2388.08 37.33 2010-04-05 20:38:26.000 095 33267.58 252.32 2387.99 37.33 2010-04-05 20:38:27.000 095 33267.53 252.31 2388.05 37.33 2010-04-05 20:38:28.000 095 33267.56 252.39 2388.10 37.33 2010-04-05 20:38:29.000 095 33267.64 252.36 2387.95 37.33 2010-04-05 20:38:30.000 095 33267.65 252.35 2387.96 37.33 2010-04-05 20:38:31.000 095 33267.67 252.35 2387.99 37.33 2010-04-05 20:38:32.000 095 33267.66 252.49 2388.01 37.33 2010-04-05 20:38:33.000 095 33267.65 252.42 2387.96 37.33 2010-04-05 20:38:34.000 095 33267.75 252.38 2388.05 37.33 2010-04-05 20:38:35.000 095 33267.74 252.34 2388.02 37.33 2010-04-05 20:38:36.000 095 33267.74 252.33 2387.96 37.33 2010-04-05 20:38:37.000 095 33267.74 252.33 2387.97 37.33 2010-04-05 20:38:38.000 095 33267.81 252.38 2388.02 37.33 2010-04-05 20:38:39.000 095 33267.74 252.33 2388.03 37.33 2010-04-05 20:38:40.000 095 33267.87 252.40 2388.07 37.33 2010-04-05 20:38:41.000 095 33267.89 252.39 2387.94 37.33 2010-04-05 20:38:42.000 095 33267.86 252.35 2387.97 37.33 2010-04-05 20:38:43.000 095 33267.90 252.40 2388.02 37.33 2010-04-05 20:38:44.000 095 33268.02 252.35 2387.99 37.33 2010-04-05 20:38:45.000 095 33267.97 252.41 2387.96 37.33 2010-04-05 20:38:46.000 095 33268.05 252.36 2387.89 37.33 2010-04-05 20:38:47.000 095 33268.00 252.39 2387.97 37.33 2010-04-05 20:38:48.000 095 33267.97 252.42 2387.98 37.33 2010-04-05 20:38:49.000 095 33268.08 252.41 2387.92 37.33 2010-04-05 20:38:50.000 095 33268.04 252.39 2387.95 37.33 2010-04-05 20:38:51.000 095 33268.19 252.42 2387.99 37.33 2010-04-05 20:38:52.000 095 33268.15 252.39 2387.90 37.33 2010-04-05 20:38:53.000 095 33268.21 252.41 2387.97 37.33 2010-04-05 20:38:54.000 095 33268.31 252.39 2387.99 37.33 2010-04-05 20:38:55.000 095 33268.22 252.39 2387.99 37.33 2010-04-05 20:38:56.000 095 33268.39 252.41 2387.99 37.33 2010-04-05 20:38:57.000 095 33268.36 252.44 2387.90 37.33 2010-04-05 20:38:58.000 095 33268.41 252.47 2387.96 37.33 2010-04-05 20:38:59.000 095 33268.37 252.44 2388.04 37.33 2010-04-05 20:39:00.000 095 33268.55 252.45 2387.95 37.33 2010-04-05 20:39:01.000 095 33268.54 252.44 2387.96 37.33 2010-04-05 20:39:02.000 095 33268.60 252.44 2387.95 37.33 2010-04-05 20:39:03.000 095 33268.68 252.51 2387.99 37.33 2010-04-05 20:39:04.000 095 33268.65 252.40 2388.01 37.33 2010-04-05 20:39:05.000 095 33268.67 252.49 2387.92 37.33 2010-04-05 20:39:06.000 095 33268.83 252.45 2387.87 37.33 2010-04-05 20:39:07.000 095 33268.71 252.44 2387.92 37.33 2010-04-05 20:39:08.000 095 33268.82 252.43 2387.91 37.33 2010-04-05 20:39:09.000 095 33268.88 252.44 2387.95 37.33 2010-04-05 20:39:10.000 095 33268.95 252.44 2387.93 37.33 2010-04-05 20:39:11.000 095 33268.96 252.46 2387.90 37.33 2010-04-05 20:39:12.000 095 33269.04 252.45 2387.86 37.33 2010-04-05 20:39:13.000 095 33268.95 252.42 2387.87 37.33 2010-04-05 20:39:14.000 095 33268.98 252.44 2387.89 37.33 2010-04-05 20:39:15.000 095 33269.11 252.44 2387.97 37.33 2010-04-05 20:39:16.000 095 33269.10 252.46 2387.89 37.33 2010-04-05 20:39:17.000 095 33269.15 252.46 2387.87 37.33 2010-04-05 20:39:18.000 095 33269.15 252.44 2387.90 37.33 2010-04-05 20:39:19.000 095 33269.14 252.49 2387.89 37.33 2010-04-05 20:39:20.000 095 33269.10 252.48 2387.83 37.33 2010-04-05 20:39:21.000 095 33269.10 252.47 2387.80 37.33 2010-04-05 20:39:22.000 095 33269.08 252.48 2387.84 37.33 2010-04-05 20:39:23.000 095 33269.21 252.50 2387.82 37.33 2010-04-05 20:39:24.000 095 33269.14 252.45 2387.76 37.33 2010-04-05 20:39:25.000 095 33269.23 252.47 2387.84 37.33 2010-04-05 20:39:26.000 095 33269.21 252.49 2387.84 37.33 2010-04-05 20:39:27.000 095 33269.30 252.48 2387.83 37.33 2010-04-05 20:39:28.000 095 33269.17 252.50 2387.86 37.33 2010-04-05 20:39:29.000 095 33269.17 252.45 2387.84 37.33 2010-04-05 20:39:30.000 095 33269.16 252.47 2387.90 37.33 2010-04-05 20:39:31.000 095 33269.18 252.44 2387.86 37.33 2010-04-05 20:39:32.000 095 33269.14 252.41 2387.90 37.33 2010-04-05 20:39:33.000 095 33269.18 252.38 2387.80 37.33 2010-04-05 20:39:34.000 095 33269.25 252.41 2387.88 37.33 2010-04-05 20:39:35.000 095 33269.20 252.47 2387.90 37.33 2010-04-05 20:39:36.000 095 33269.26 252.40 2388.01 37.33 2010-04-05 20:39:37.000 095 33269.12 252.44 2387.97 37.33 2010-04-05 20:39:38.000 095 33269.22 252.39 2387.89 37.33 2010-04-05 20:39:39.000 095 33269.15 252.43 2387.94 37.33 2010-04-05 20:39:40.000 095 33269.20 252.41 2387.93 37.33 2010-04-05 20:39:41.000 095 33269.22 252.41 2387.94 37.33 2010-04-05 20:39:42.000 095 33269.17 252.37 2387.86 37.33 2010-04-05 20:39:43.000 095 33269.10 252.39 2387.90 37.33 2010-04-05 20:39:44.000 095 33269.15 252.39 2387.92 37.33 2010-04-05 20:39:45.000 095 33269.20 252.42 2387.90 37.33 2010-04-05 20:39:46.000 095 33269.18 252.40 2387.97 37.33 2010-04-05 20:39:47.000 095 33269.31 252.40 2387.99 37.33 2010-04-05 20:39:48.000 095 33269.15 252.41 2387.97 37.33 2010-04-05 20:39:49.000 095 33269.27 252.40 2387.96 37.33 2010-04-05 20:39:50.000 095 33269.32 252.38 2387.95 37.33 2010-04-05 20:39:51.000 095 33269.33 252.39 2387.99 37.33 2010-04-05 20:39:52.000 095 33269.35 252.48 2387.92 37.33 2010-04-05 20:39:53.000 095 33269.29 252.44 2388.02 37.33 2010-04-05 20:39:54.000 095 33269.33 252.41 2388.01 37.33 2010-04-05 20:39:55.000 095 33269.33 252.39 2388.08 37.33 2010-04-05 20:39:56.000 095 33269.37 252.42 2388.01 37.33 2010-04-05 20:39:57.000 095 33269.32 252.39 2387.96 37.33 2010-04-05 20:39:58.000 095 33269.31 252.41 2388.06 37.33 2010-04-05 20:39:59.000 095 33269.27 252.44 2388.05 37.33 2010-04-05 20:40:00.000 095 33269.42 252.39 2388.03 37.33 2010-04-05 20:40:01.000 095 33269.32 252.38 2388.05 37.33 2010-04-05 20:40:02.000 095 33269.23 252.35 2388.09 37.33 2010-04-05 20:40:03.000 095 33269.37 252.40 2388.11 37.33 2010-04-05 20:40:04.000 095 33269.20 252.40 2388.09 37.33 2010-04-05 20:40:05.000 095 33269.36 252.43 2388.11 37.33 2010-04-05 20:40:06.000 095 33269.35 252.39 2388.12 37.33 2010-04-05 20:40:07.000 095 33269.27 252.41 2388.12 37.33 2010-04-05 20:40:08.000 095 33269.18 252.37 2388.14 37.33 2010-04-05 20:40:09.000 095 33269.29 252.39 2388.10 37.33 2010-04-05 20:40:10.000 095 33269.18 252.34 2388.09 37.33 2010-04-05 20:40:11.000 095 33269.28 252.34 2388.13 37.33 2010-04-05 20:40:12.000 095 33269.30 252.34 2388.09 37.33 2010-04-05 20:40:13.000 095 33269.23 252.33 2388.13 37.33 2010-04-05 20:40:14.000 095 33269.21 252.33 2388.14 37.33 2010-04-05 20:40:15.000 095 33269.25 252.32 2388.17 37.33 2010-04-05 20:40:16.000 095 33269.23 252.31 2388.18 37.33 2010-04-05 20:40:17.000 095 33269.16 252.35 2388.14 37.33 2010-04-05 20:40:18.000 095 33269.20 252.34 2388.23 37.33 2010-04-05 20:40:19.000 095 33269.20 252.35 2388.18 37.33 2010-04-05 20:40:20.000 095 33269.22 252.38 2388.32 37.33 2010-04-05 20:40:21.000 095 33269.17 252.35 2388.20 37.33 2010-04-05 20:40:22.000 095 33269.10 252.40 2388.32 37.33 2010-04-05 20:40:23.000 095 33269.21 252.39 2388.34 37.33 2010-04-05 20:40:24.000 095 33269.24 252.34 2388.27 37.33 2010-04-05 20:40:25.000 095 33269.14 252.34 2388.23 37.33 2010-04-05 20:40:26.000 095 33269.18 252.33 2388.30 37.33 2010-04-05 20:40:27.000 095 33269.11 252.31 2388.29 37.33 2010-04-05 20:40:28.000 095 33269.24 252.33 2388.21 37.33 2010-04-05 20:40:29.000 095 33269.11 252.33 2388.32 37.33 2010-04-05 20:40:30.000 095 33269.21 252.38 2388.31 37.33 2010-04-05 20:40:31.000 095 33269.19 252.35 2388.36 37.33 2010-04-05 20:40:32.000 095 33269.15 252.33 2388.36 37.33 2010-04-05 20:40:33.000 095 33269.12 252.35 2388.34 37.33 2010-04-05 20:40:34.000 095 33269.08 252.31 2388.43 37.33 2010-04-05 20:40:35.000 095 33269.18 252.35 2388.38 37.33 2010-04-05 20:40:36.000 095 33269.17 252.35 2388.42 37.33 2010-04-05 20:40:37.000 095 33269.12 252.37 2388.38 37.33 2010-04-05 20:40:38.000 095 33269.23 252.40 2388.43 37.33 2010-04-05 20:40:39.000 095 33269.14 252.37 2388.41 37.33 2010-04-05 20:40:40.000 095 33269.11 252.39 2388.43 37.33 2010-04-05 20:40:41.000 095 33269.14 252.35 2388.49 37.33 2010-04-05 20:40:42.000 095 33269.16 252.36 2388.39 37.33 2010-04-05 20:40:43.000 095 33269.11 252.38 2388.34 37.33 2010-04-05 20:40:44.000 095 33269.16 252.39 2388.41 37.33 2010-04-05 20:40:45.000 095 33269.19 252.31 2388.42 37.33 2010-04-05 20:40:46.000 095 33269.13 252.33 2388.42 37.33 2010-04-05 20:40:47.000 095 33269.15 252.31 2388.44 37.33 2010-04-05 20:40:48.000 095 33269.05 252.36 2388.51 37.33 2010-04-05 20:40:49.000 095 33269.13 252.32 2388.37 37.33 2010-04-05 20:40:50.000 095 33269.13 252.34 2388.44 37.33 2010-04-05 20:40:51.000 095 33269.06 252.29 2388.53 37.33 2010-04-05 20:40:52.000 095 33269.08 252.33 2388.43 37.33 2010-04-05 20:40:53.000 095 33269.05 252.32 2388.43 37.33 2010-04-05 20:40:54.000 095 33269.12 252.33 2388.54 37.33 2010-04-05 20:40:55.000 095 33269.12 252.32 2388.50 37.33 2010-04-05 20:40:56.000 095 33269.12 252.33 2388.55 37.33 2010-04-05 20:40:57.000 095 33269.08 252.38 2388.49 37.33 2010-04-05 20:40:58.000 095 33269.05 252.37 2388.51 37.33 2010-04-05 20:40:59.000 095 33269.04 252.38 2388.48 37.33 2010-04-05 20:41:00.000 095 33269.17 252.38 2388.51 37.34 2010-04-05 20:41:01.000 095 33269.10 252.38 2388.46 37.34 2010-04-05 20:41:02.000 095 33269.17 252.39 2388.43 37.34 2010-04-05 20:41:03.000 095 33269.21 252.40 2388.61 37.33 2010-04-05 20:41:04.000 095 33269.18 252.35 2388.52 37.33 2010-04-05 20:41:05.000 095 33269.18 252.33 2388.61 37.34 2010-04-05 20:41:06.000 095 33269.21 252.35 2388.54 37.34 2010-04-05 20:41:07.000 095 33269.30 252.39 2388.55 37.34 2010-04-05 20:41:08.000 095 33269.33 252.38 2388.64 37.34 2010-04-05 20:41:09.000 095 33269.36 252.39 2388.68 37.33 2010-04-05 20:41:10.000 095 33269.38 252.34 2388.65 37.34 2010-04-05 20:41:11.000 095 33269.30 252.35 2388.54 37.34 2010-04-05 20:41:12.000 095 33269.54 252.31 2388.54 37.34 2010-04-05 20:41:13.000 095 33269.42 252.62 2388.57 37.34 2010-04-05 20:41:14.000 095 33269.39 252.41 2388.54 37.34 2010-04-05 20:41:15.000 095 33269.48 252.34 2388.58 37.34 2010-04-05 20:41:16.000 095 33269.47 252.34 2388.61 37.34 2010-04-05 20:41:17.000 095 33269.57 252.34 2388.55 37.34 2010-04-05 20:41:18.000 095 33269.58 252.33 2388.58 37.34 2010-04-05 20:41:19.000 095 33269.58 252.29 2388.58 37.34 2010-04-05 20:41:20.000 095 33269.70 252.31 2388.45 37.34 2010-04-05 20:41:21.000 095 33269.63 252.31 2388.61 37.34 2010-04-05 20:41:22.000 095 33269.68 252.20 2388.61 37.34 2010-04-05 20:41:23.000 095 33269.82 252.28 2388.70 37.34 2010-04-05 20:41:24.000 095 33269.78 252.24 2388.63 37.34 2010-04-05 20:41:25.000 095 33269.82 252.19 2388.57 37.34 2010-04-05 20:41:26.000 095 33269.92 252.22 2388.62 37.34 2010-04-05 20:41:27.000 095 33269.99 252.22 2388.58 37.34 2010-04-05 20:41:28.000 095 33269.96 252.16 2388.56 37.34 2010-04-05 20:41:29.000 095 33270.06 252.13 2388.51 37.34 2010-04-05 20:41:30.000 095 33270.06 252.12 2388.46 37.34 2010-04-05 20:41:31.000 095 33270.11 252.12 2388.45 37.34 2010-04-05 20:41:32.000 095 33270.17 252.11 2388.54 37.34 2010-04-05 20:41:33.000 095 33270.25 252.12 2388.43 37.34 2010-04-05 20:41:34.000 095 33270.19 252.09 2388.45 37.34 2010-04-05 20:41:35.000 095 33270.32 252.12 2388.42 37.34 2010-04-05 20:41:36.000 095 33270.36 252.07 2388.41 37.34 2010-04-05 20:41:37.000 095 33270.38 252.05 2388.36 37.34 2010-04-05 20:41:38.000 095 33270.39 252.07 2388.40 37.34 2010-04-05 20:41:39.000 095 33270.44 252.09 2388.41 37.34 2010-04-05 20:41:40.000 095 33270.51 252.04 2388.42 37.34 2010-04-05 20:41:41.000 095 33270.54 252.04 2388.33 37.34 2010-04-05 20:41:42.000 095 33270.49 252.03 2388.27 37.34 2010-04-05 20:41:43.000 095 33270.52 252.03 2388.30 37.34 2010-04-05 20:41:44.000 095 33270.65 252.13 2388.25 37.34 2010-04-05 20:41:45.000 095 33270.61 252.06 2388.32 37.34 2010-04-05 20:41:46.000 095 33270.60 252.07 2388.33 37.34 2010-04-05 20:41:47.000 095 33270.64 252.02 2388.25 37.34 2010-04-05 20:41:48.000 095 33270.71 252.01 2388.21 37.34 2010-04-05 20:41:49.000 095 33270.72 251.99 2388.24 37.34 2010-04-05 20:41:50.000 095 33270.82 252.02 2388.17 37.34 2010-04-05 20:41:51.000 095 33270.91 252.03 2388.24 37.34 2010-04-05 20:41:52.000 095 33270.80 252.03 2388.23 37.34 2010-04-05 20:41:53.000 095 33270.72 251.98 2388.20 37.34 2010-04-05 20:41:54.000 095 33270.82 251.93 2388.17 37.34 2010-04-05 20:41:55.000 095 33270.90 251.95 2388.16 37.34 2010-04-05 20:41:56.000 095 33270.91 251.90 2388.26 37.34 2010-04-05 20:41:57.000 095 33270.88 251.94 2388.14 37.34 2010-04-05 20:41:58.000 095 33270.93 251.92 2388.20 37.34 2010-04-05 20:41:59.000 095 33271.08 251.92 2388.21 37.34 2010-04-05 20:42:00.000 095 33271.10 251.93 2388.21 37.34 2010-04-05 20:42:01.000 095 33271.06 251.94 2388.17 37.34 2010-04-05 20:42:02.000 095 33271.04 251.97 2388.20 37.34 2010-04-05 20:42:03.000 095 33271.09 251.94 2388.15 37.34 2010-04-05 20:42:04.000 095 33271.12 251.92 2388.14 37.34 2010-04-05 20:42:05.000 095 33271.13 251.97 2388.08 37.34 2010-04-05 20:42:06.000 095 33271.20 251.90 2388.14 37.34 2010-04-05 20:42:07.000 095 33271.15 251.91 2388.10 37.34 2010-04-05 20:42:08.000 095 33271.12 251.94 2388.02 37.34 2010-04-05 20:42:09.000 095 33271.22 251.92 2388.05 37.34 2010-04-05 20:42:10.000 095 33271.21 251.93 2388.11 37.34 2010-04-05 20:42:11.000 095 33271.34 251.94 2388.09 37.34 2010-04-05 20:42:12.000 095 33271.21 251.97 2388.02 37.34 2010-04-05 20:42:13.000 095 33271.35 251.94 2387.99 37.34 2010-04-05 20:42:14.000 095 33271.35 251.89 2388.01 37.34 2010-04-05 20:42:15.000 095 33271.42 251.93 2387.97 37.34 2010-04-05 20:42:16.000 095 33271.31 251.89 2387.99 37.34 2010-04-05 20:42:17.000 095 33271.32 251.92 2388.11 37.34 2010-04-05 20:42:18.000 095 33271.47 251.94 2388.06 37.34 2010-04-05 20:42:19.000 095 33271.50 251.97 2388.02 37.34 2010-04-05 20:42:20.000 095 33271.48 251.99 2388.02 37.34 2010-04-05 20:42:21.000 095 33271.49 251.92 2388.00 37.34 2010-04-05 20:42:22.000 095 33271.50 251.92 2387.97 37.34 2010-04-05 20:42:23.000 095 33271.59 251.94 2388.05 37.34 2010-04-05 20:42:24.000 095 33271.62 251.97 2388.04 37.34 2010-04-05 20:42:25.000 095 33271.61 251.96 2388.03 37.34 2010-04-05 20:42:26.000 095 33271.67 251.95 2388.06 37.34 2010-04-05 20:42:27.000 095 33271.63 251.93 2387.87 37.34 2010-04-05 20:42:28.000 095 33271.74 251.98 2387.97 37.34 2010-04-05 20:42:29.000 095 33271.72 251.92 2388.02 37.34 2010-04-05 20:42:30.000 095 33271.74 251.88 2388.07 37.34 2010-04-05 20:42:31.000 095 33271.79 251.91 2387.99 37.34 2010-04-05 20:42:32.000 095 33271.74 251.94 2388.02 37.34 2010-04-05 20:42:33.000 095 33271.80 251.96 2387.97 37.34 2010-04-05 20:42:34.000 095 33271.65 251.91 2388.08 37.34 2010-04-05 20:42:35.000 095 33271.90 251.90 2387.96 37.34 2010-04-05 20:42:36.000 095 33271.76 251.94 2387.91 37.34 2010-04-05 20:42:37.000 095 33271.89 251.92 2388.00 37.34 2010-04-05 20:42:38.000 095 33271.86 251.90 2387.97 37.34 2010-04-05 20:42:39.000 095 33271.93 251.90 2388.04 37.34 2010-04-05 20:42:40.000 095 33271.91 251.91 2387.97 37.34 2010-04-05 20:42:41.000 095 33271.87 251.88 2387.99 37.34 2010-04-05 20:42:42.000 095 33272.07 251.89 2387.93 37.34 2010-04-05 20:42:43.000 095 33272.05 251.91 2387.93 37.34 2010-04-05 20:42:44.000 095 33272.06 251.88 2387.99 37.34 2010-04-05 20:42:45.000 095 33272.18 251.86 2387.98 37.34 2010-04-05 20:42:46.000 095 33272.24 251.90 2388.01 37.34 2010-04-05 20:42:47.000 095 33272.18 251.91 2388.02 37.34 2010-04-05 20:42:48.000 095 33272.13 251.85 2387.96 37.34 2010-04-05 20:42:49.000 095 33272.22 251.80 2387.96 37.34 2010-04-05 20:42:50.000 095 33272.40 251.81 2388.00 37.34 2010-04-05 20:42:51.000 095 33272.42 251.80 2387.88 37.34 2010-04-05 20:42:52.000 095 33272.34 251.78 2387.93 37.34 2010-04-05 20:42:53.000 095 33272.44 251.81 2387.97 37.34 2010-04-05 20:42:54.000 095 33272.47 251.81 2387.92 37.34 2010-04-05 20:42:55.000 095 33272.54 251.81 2387.95 37.34 2010-04-05 20:42:56.000 095 33272.52 251.80 2387.93 37.34 2010-04-05 20:42:57.000 095 33272.58 251.78 2387.90 37.34 2010-04-05 20:42:58.000 095 33272.59 251.82 2387.85 37.34 2010-04-05 20:42:59.000 095 33272.54 251.77 2387.91 37.34 2010-04-05 20:43:00.000 095 33272.69 251.80 2387.89 37.34 2010-04-05 20:43:01.000 095 33272.62 251.80 2387.80 37.34 2010-04-05 20:43:02.000 095 33272.68 251.72 2387.89 37.34 2010-04-05 20:43:03.000 095 33272.79 251.79 2387.85 37.34 2010-04-05 20:43:04.000 095 33272.72 251.81 2387.88 37.34 2010-04-05 20:43:05.000 095 33272.79 251.83 2387.87 37.34 2010-04-05 20:43:06.000 095 33272.61 251.83 2387.81 37.34 2010-04-05 20:43:07.000 095 33272.71 251.85 2387.78 37.34 2010-04-05 20:43:08.000 095 33272.72 251.85 2387.77 37.34 2010-04-05 20:43:09.000 095 33272.78 251.87 2387.86 37.34 2010-04-05 20:43:10.000 095 33272.86 251.85 2387.80 37.34 2010-04-05 20:43:11.000 095 33272.86 251.85 2387.81 37.34 2010-04-05 20:43:12.000 095 33272.82 251.85 2387.76 37.34 2010-04-05 20:43:13.000 095 33272.81 251.84 2387.74 37.34 2010-04-05 20:43:14.000 095 33272.92 251.83 2387.77 37.34 2010-04-05 20:43:15.000 095 33272.90 251.81 2387.77 37.34 2010-04-05 20:43:16.000 095 33272.93 251.87 2387.74 37.34 2010-04-05 20:43:17.000 095 33272.87 251.80 2387.74 37.34 2010-04-05 20:43:18.000 095 33273.05 251.86 2387.72 37.34 2010-04-05 20:43:19.000 095 33273.01 251.85 2387.75 37.34 2010-04-05 20:43:20.000 095 33273.06 251.82 2387.80 37.34 2010-04-05 20:43:21.000 095 33273.05 251.85 2387.81 37.34 2010-04-05 20:43:22.000 095 33273.07 251.84 2387.86 37.34 2010-04-05 20:43:23.000 095 33273.06 251.78 2387.80 37.34 2010-04-05 20:43:24.000 095 33273.20 251.78 2387.78 37.34 2010-04-05 20:43:25.000 095 33273.15 251.82 2387.76 37.34 2010-04-05 20:43:26.000 095 33273.20 251.85 2387.73 37.34 2010-04-05 20:43:27.000 095 33273.28 251.83 2387.78 37.34 2010-04-05 20:43:28.000 095 33273.32 251.79 2387.86 37.34 2010-04-05 20:43:29.000 095 33273.24 251.86 2387.80 37.34 2010-04-05 20:43:30.000 095 33273.30 251.84 2387.74 37.34 2010-04-05 20:43:31.000 095 33273.34 251.86 2387.67 37.34 2010-04-05 20:43:32.000 095 33273.36 251.84 2387.76 37.34 2010-04-05 20:43:33.000 095 33273.31 251.84 2387.78 37.34 2010-04-05 20:43:34.000 095 33273.41 251.85 2387.76 37.34 2010-04-05 20:43:35.000 095 33273.27 251.84 2387.74 37.34 2010-04-05 20:43:36.000 095 33273.39 251.83 2387.70 37.34 2010-04-05 20:43:37.000 095 33273.33 251.84 2387.78 37.34 2010-04-05 20:43:38.000 095 33273.33 251.85 2387.78 37.34 2010-04-05 20:43:39.000 095 33273.31 251.85 2387.80 37.34 2010-04-05 20:43:40.000 095 33273.46 251.81 2387.78 37.34 2010-04-05 20:43:41.000 095 33273.39 251.82 2387.81 37.34 2010-04-05 20:43:42.000 095 33273.46 251.77 2387.80 37.34 2010-04-05 20:43:43.000 095 33273.45 251.79 2387.84 37.34 2010-04-05 20:43:44.000 095 33273.39 251.86 2387.70 37.34 2010-04-05 20:43:45.000 095 33273.39 251.82 2387.81 37.34 2010-04-05 20:43:46.000 095 33273.29 251.85 2387.78 37.34 2010-04-05 20:43:47.000 095 33273.46 251.87 2387.87 37.34 2010-04-05 20:43:48.000 095 33273.40 251.82 2387.82 37.34 2010-04-05 20:43:49.000 095 33273.35 251.83 2387.84 37.34 2010-04-05 20:43:50.000 095 33273.40 251.82 2387.77 37.34 2010-04-05 20:43:51.000 095 33273.39 251.89 2387.80 37.34 2010-04-05 20:43:52.000 095 33273.42 251.89 2387.86 37.34 2010-04-05 20:43:53.000 095 33273.36 251.87 2387.73 37.34 2010-04-05 20:43:54.000 095 33273.57 251.89 2387.74 37.34 2010-04-05 20:43:55.000 095 33273.40 251.89 2387.80 37.34 2010-04-05 20:43:56.000 095 33273.45 251.86 2387.78 37.34 2010-04-05 20:43:57.000 095 33273.40 251.92 2387.84 37.34 2010-04-05 20:43:58.000 095 33273.41 251.87 2387.81 37.34 2010-04-05 20:43:59.000 095 33273.57 251.86 2387.95 37.34 2010-04-05 20:44:00.000 095 33273.46 251.91 2387.81 37.34 2010-04-05 20:44:01.000 095 33273.46 251.88 2387.87 37.34 2010-04-05 20:44:02.000 095 33273.40 251.89 2387.84 37.34 2010-04-05 20:44:03.000 095 33273.48 251.85 2387.89 37.34 2010-04-05 20:44:04.000 095 33273.33 251.81 2387.83 37.34 2010-04-05 20:44:05.000 095 33273.58 251.85 2387.93 37.34 2010-04-05 20:44:06.000 095 33273.54 251.84 2387.86 37.34 2010-04-05 20:44:07.000 095 33273.61 251.82 2387.80 37.34 2010-04-05 20:44:08.000 095 33273.48 251.84 2387.80 37.34 2010-04-05 20:44:09.000 095 33273.57 251.81 2387.84 37.34 2010-04-05 20:44:10.000 095 33273.47 251.89 2387.87 37.34 2010-04-05 20:44:11.000 095 33273.53 251.90 2387.86 37.34 2010-04-05 20:44:12.000 095 33273.57 251.89 2387.84 37.34 2010-04-05 20:44:13.000 095 33273.55 251.87 2387.81 37.34 2010-04-05 20:44:14.000 095 33273.55 251.89 2387.84 37.34 2010-04-05 20:44:15.000 095 33273.46 251.85 2387.82 37.34 2010-04-05 20:44:16.000 095 33273.45 251.88 2387.91 37.34 2010-04-05 20:44:17.000 095 33273.57 251.87 2387.88 37.34 2010-04-05 20:44:18.000 095 33273.57 251.87 2387.88 37.34 2010-04-05 20:44:19.000 095 33273.57 251.84 2387.92 37.34 2010-04-05 20:44:20.000 095 33273.53 251.83 2387.88 37.34 2010-04-05 20:44:21.000 095 33273.67 251.81 2387.87 37.34 2010-04-05 20:44:22.000 095 33273.55 251.86 2387.90 37.34 2010-04-05 20:44:23.000 095 33273.58 251.84 2387.95 37.34 2010-04-05 20:44:24.000 095 33273.64 251.85 2387.92 37.34 2010-04-05 20:44:25.000 095 33273.61 251.84 2387.96 37.34 2010-04-05 20:44:26.000 095 33273.73 251.87 2387.92 37.34 2010-04-05 20:44:27.000 095 33273.73 251.87 2387.92 37.34 2010-04-05 20:44:28.000 095 33273.71 251.79 2388.02 37.34 2010-04-05 20:44:29.000 095 33273.75 251.79 2387.93 37.34 2010-04-05 20:44:30.000 095 33273.80 251.80 2387.91 37.34 2010-04-05 20:44:31.000 095 33273.81 251.80 2387.92 37.34 2010-04-05 20:44:32.000 095 33273.83 251.79 2387.90 37.34 2010-04-05 20:44:33.000 095 33273.77 251.78 2387.95 37.34 2010-04-05 20:44:34.000 095 33273.86 251.81 2388.03 37.34 2010-04-05 20:44:35.000 095 33273.87 251.82 2387.93 37.34 2010-04-05 20:44:36.000 095 33273.98 251.79 2387.84 37.34 2010-04-05 20:44:37.000 095 33273.87 251.79 2387.90 37.34 2010-04-05 20:44:38.000 095 33273.99 251.77 2387.93 37.34 2010-04-05 20:44:39.000 095 33274.04 251.77 2388.05 37.34 2010-04-05 20:44:40.000 095 33274.02 251.75 2387.94 37.34 2010-04-05 20:44:41.000 095 33273.96 251.70 2387.94 37.34 2010-04-05 20:44:42.000 095 33274.05 251.77 2388.04 37.34 2010-04-05 20:44:43.000 095 33274.06 251.76 2387.95 37.34 2010-04-05 20:44:44.000 095 33274.08 251.72 2388.02 37.34 2010-04-05 20:44:45.000 095 33274.07 251.70 2387.93 37.34 2010-04-05 20:44:46.000 095 33274.15 251.70 2387.90 37.34 2010-04-05 20:44:47.000 095 33274.11 251.76 2387.96 37.34 2010-04-05 20:44:48.000 095 33274.08 251.76 2387.97 37.34 2010-04-05 20:44:49.000 095 33274.01 251.75 2388.01 37.34 2010-04-05 20:44:50.000 095 33274.06 251.71 2387.98 37.34 2010-04-05 20:44:51.000 095 33274.14 251.70 2388.00 37.34 2010-04-05 20:44:52.000 095 33274.10 251.76 2387.97 37.34 2010-04-05 20:44:53.000 095 33274.07 251.75 2387.93 37.34 2010-04-05 20:44:54.000 095 33274.21 251.73 2387.90 37.34 2010-04-05 20:44:55.000 095 33274.17 251.69 2387.96 37.34 2010-04-05 20:44:56.000 095 33274.15 251.75 2388.09 37.34 2010-04-05 20:44:57.000 095 33274.18 251.74 2388.01 37.34 2010-04-05 20:44:58.000 095 33274.07 251.71 2387.96 37.34 2010-04-05 20:44:59.000 095 33274.24 251.72 2388.04 37.34 2010-04-05 20:45:00.000 095 33274.21 251.73 2388.01 37.34 2010-04-05 20:45:01.000 095 33274.20 251.72 2387.99 37.34 2010-04-05 20:45:02.000 095 33274.14 251.69 2388.05 37.34 2010-04-05 20:45:03.000 095 33274.30 251.71 2388.00 37.34 2010-04-05 20:45:04.000 095 33274.21 251.69 2388.00 37.34 2010-04-05 20:45:05.000 095 33274.29 251.70 2388.02 37.34 2010-04-05 20:45:06.000 095 33274.31 251.74 2387.96 37.34 2010-04-05 20:45:07.000 095 33274.27 251.70 2387.96 37.34 2010-04-05 20:45:08.000 095 33274.31 251.68 2387.99 37.34 2010-04-05 20:45:09.000 095 33274.35 251.69 2388.01 37.34 2010-04-05 20:45:10.000 095 33274.39 251.69 2387.97 37.34 2010-04-05 20:45:11.000 095 33274.26 251.68 2387.88 37.34 2010-04-05 20:45:12.000 095 33274.35 251.65 2388.00 37.34 2010-04-05 20:45:13.000 095 33274.35 251.65 2387.95 37.34 2010-04-05 20:45:14.000 095 33274.38 251.64 2387.93 37.34 2010-04-05 20:45:15.000 095 33274.37 251.67 2387.98 37.34 2010-04-05 20:45:16.000 095 33274.36 251.65 2387.93 37.34 2010-04-05 20:45:17.000 095 33274.38 251.58 2387.98 37.34 2010-04-05 20:45:18.000 095 33274.41 251.68 2387.92 37.34 2010-04-05 20:45:19.000 095 33274.41 251.66 2387.93 37.34 2010-04-05 20:45:20.000 095 33274.39 251.70 2388.02 37.34 2010-04-05 20:45:21.000 095 33274.45 251.67 2387.99 37.34 2010-04-05 20:45:22.000 095 33274.41 251.62 2388.03 37.34 2010-04-05 20:45:23.000 095 33274.41 251.66 2388.00 37.34 2010-04-05 20:45:24.000 095 33274.51 251.68 2388.01 37.34 2010-04-05 20:45:25.000 095 33274.46 251.63 2387.99 37.34 2010-04-05 20:45:26.000 095 33274.50 251.67 2388.04 37.34 2010-04-05 20:45:27.000 095 33274.47 251.66 2388.05 37.34 2010-04-05 20:45:28.000 095 33274.54 251.70 2388.01 37.34 2010-04-05 20:45:29.000 095 33274.50 251.71 2388.02 37.34 2010-04-05 20:45:30.000 095 33274.60 251.69 2388.01 37.34 2010-04-05 20:45:31.000 095 33274.54 251.66 2387.96 37.34 2010-04-05 20:45:32.000 095 33274.66 251.67 2388.02 37.34 2010-04-05 20:45:33.000 095 33274.68 251.70 2387.97 37.34 2010-04-05 20:45:34.000 095 33274.66 251.67 2388.06 37.34 2010-04-05 20:45:35.000 095 33274.67 251.66 2387.97 37.34 2010-04-05 20:45:36.000 095 33274.63 251.67 2387.98 37.34 2010-04-05 20:45:37.000 095 33274.60 251.65 2387.95 37.34 2010-04-05 20:45:38.000 095 33274.61 251.65 2388.05 37.34 2010-04-05 20:45:39.000 095 33274.61 251.66 2387.96 37.34 2010-04-05 20:45:40.000 095 33274.77 251.65 2387.96 37.34 2010-04-05 20:45:41.000 095 33274.64 251.65 2387.98 37.34 2010-04-05 20:45:42.000 095 33274.61 251.67 2387.98 37.34 2010-04-05 20:45:43.000 095 33274.71 251.69 2387.90 37.34 2010-04-05 20:45:44.000 095 33274.68 251.65 2388.03 37.34 2010-04-05 20:45:45.000 095 33274.67 251.69 2387.96 37.34 2010-04-05 20:45:46.000 095 33274.61 251.67 2387.95 37.34 2010-04-05 20:45:47.000 095 33274.73 251.62 2388.00 37.34 2010-04-05 20:45:48.000 095 33274.76 251.61 2388.03 37.34 2010-04-05 20:45:49.000 095 33274.58 251.61 2387.96 37.34 2010-04-05 20:45:50.000 095 33274.62 251.67 2387.99 37.34 2010-04-05 20:45:51.000 095 33274.70 251.67 2387.96 37.34 2010-04-05 20:45:52.000 095 33274.54 251.71 2387.97 37.34 2010-04-05 20:45:53.000 095 33274.57 251.72 2387.90 37.34 2010-04-05 20:45:54.000 095 33274.64 251.69 2388.03 37.34 2010-04-05 20:45:55.000 095 33274.60 251.68 2388.01 37.34 2010-04-05 20:45:56.000 095 33274.69 251.70 2387.97 37.34 2010-04-05 20:45:57.000 095 33274.64 251.69 2388.03 37.34 2010-04-05 20:45:58.000 095 33274.59 251.66 2388.10 37.34 2010-04-05 20:45:59.000 095 33274.72 251.69 2388.08 37.34 2010-04-05 20:46:00.000 095 33274.70 251.73 2388.05 37.34 2010-04-05 20:46:01.000 095 33274.70 251.72 2387.98 37.34 2010-04-05 20:46:02.000 095 33274.72 251.72 2388.05 37.34 2010-04-05 20:46:03.000 095 33274.73 251.72 2388.04 37.34 2010-04-05 20:46:04.000 095 33274.75 251.73 2388.10 37.34 2010-04-05 20:46:05.000 095 33274.85 251.75 2388.04 37.34 2010-04-05 20:46:06.000 095 33274.70 251.72 2388.13 37.34 2010-04-05 20:46:07.000 095 33274.84 251.74 2388.07 37.34 2010-04-05 20:46:08.000 095 33274.86 251.72 2388.07 37.34 2010-04-05 20:46:09.000 095 33274.83 251.71 2387.95 37.34 2010-04-05 20:46:10.000 095 33274.75 251.76 2388.09 37.34 2010-04-05 20:46:11.000 095 33274.86 251.74 2388.11 37.34 2010-04-05 20:46:12.000 095 33274.92 251.74 2388.15 37.34 2010-04-05 20:46:13.000 095 33274.82 251.73 2388.13 37.34 2010-04-05 20:46:14.000 095 33274.89 251.73 2387.97 37.34 2010-04-05 20:46:15.000 095 33274.83 251.77 2388.03 37.34 2010-04-05 20:46:16.000 095 33274.85 251.75 2388.09 37.34 2010-04-05 20:46:17.000 095 33274.98 251.73 2388.07 37.34 2010-04-05 20:46:18.000 095 33274.89 251.76 2388.05 37.34 2010-04-05 20:46:19.000 095 33274.95 251.75 2388.08 37.34 2010-04-05 20:46:20.000 095 33274.90 251.74 2388.02 37.34 2010-04-05 20:46:21.000 095 33274.97 251.74 2388.12 37.34 2010-04-05 20:46:22.000 095 33275.03 251.77 2388.02 37.34 2010-04-05 20:46:23.000 095 33274.98 251.73 2388.02 37.34 2010-04-05 20:46:24.000 095 33275.01 251.72 2388.11 37.34 2010-04-05 20:46:25.000 095 33275.01 251.73 2388.09 37.34 2010-04-05 20:46:26.000 095 33275.00 251.71 2388.03 37.34 2010-04-05 20:46:27.000 095 33275.00 251.74 2388.08 37.34 2010-04-05 20:46:28.000 095 33274.99 251.73 2388.24 37.34 2010-04-05 20:46:29.000 095 33275.11 251.73 2388.18 37.34 2010-04-05 20:46:30.000 095 33275.15 251.73 2388.11 37.34 2010-04-05 20:46:31.000 095 33275.16 251.74 2388.15 37.34 2010-04-05 20:46:32.000 095 33275.18 251.72 2388.13 37.34 2010-04-05 20:46:33.000 095 33275.28 251.72 2388.11 37.34 2010-04-05 20:46:34.000 095 33275.18 251.73 2388.14 37.34 2010-04-05 20:46:35.000 095 33275.36 251.74 2388.12 37.34 2010-04-05 20:46:36.000 095 33275.32 251.71 2388.14 37.34 2010-04-05 20:46:37.000 095 33275.35 251.69 2388.12 37.34 2010-04-05 20:46:38.000 095 33275.41 251.67 2388.15 37.34 2010-04-05 20:46:39.000 095 33275.46 251.68 2388.17 37.34 2010-04-05 20:46:40.000 095 33275.51 251.71 2388.21 37.34 2010-04-05 20:46:41.000 095 33275.48 251.69 2388.10 37.34 2010-04-05 20:46:42.000 095 33275.54 251.64 2388.09 37.34 2010-04-05 20:46:43.000 095 33275.58 251.69 2388.07 37.34 2010-04-05 20:46:44.000 095 33275.60 251.66 2388.08 37.34 2010-04-05 20:46:45.000 095 33275.70 251.68 2388.08 37.34 2010-04-05 20:46:46.000 095 33275.67 251.62 2388.06 37.34 2010-04-05 20:46:47.000 095 33275.75 251.64 2388.12 37.34 2010-04-05 20:46:48.000 095 33275.71 251.66 2388.06 37.34 2010-04-05 20:46:49.000 095 33275.82 251.63 2388.04 37.34 2010-04-05 20:46:50.000 095 33275.84 251.63 2388.08 37.34 2010-04-05 20:46:51.000 095 33275.89 251.69 2388.10 37.34 2010-04-05 20:46:52.000 095 33275.80 251.66 2388.09 37.34 2010-04-05 20:46:53.000 095 33275.94 251.67 2388.08 37.34 2010-04-05 20:46:54.000 095 33275.85 251.62 2388.03 37.34 2010-04-05 20:46:55.000 095 33275.89 251.63 2388.03 37.34 2010-04-05 20:46:56.000 095 33275.90 251.66 2387.96 37.34 2010-04-05 20:46:57.000 095 33276.04 251.66 2388.07 37.34 2010-04-05 20:46:58.000 095 33276.12 251.61 2387.97 37.34 2010-04-05 20:46:59.000 095 33276.06 251.66 2387.93 37.34 2010-04-05 20:47:00.000 095 33275.94 251.69 2388.03 37.34 2010-04-05 20:47:01.000 095 33275.99 251.64 2388.00 37.34 2010-04-05 20:47:02.000 095 33276.02 251.68 2387.96 37.34 2010-04-05 20:47:03.000 095 33276.09 251.66 2387.93 37.34 2010-04-05 20:47:04.000 095 33276.03 251.69 2388.00 37.34 2010-04-05 20:47:05.000 095 33276.01 251.67 2387.90 37.34 2010-04-05 20:47:06.000 095 33276.00 251.70 2387.93 37.34 2010-04-05 20:47:07.000 095 33275.92 251.68 2388.02 37.34 2010-04-05 20:47:08.000 095 33276.04 251.65 2387.97 37.34 2010-04-05 20:47:09.000 095 33275.96 251.69 2388.02 37.34 2010-04-05 20:47:10.000 095 33275.99 251.67 2387.99 37.34 2010-04-05 20:47:11.000 095 33276.03 251.69 2388.05 37.34 2010-04-05 20:47:12.000 095 33275.96 251.70 2387.97 37.34 2010-04-05 20:47:13.000 095 33275.98 251.70 2387.97 37.34 2010-04-05 20:47:14.000 095 33275.97 251.69 2387.95 37.34 2010-04-05 20:47:15.000 095 33276.05 251.70 2387.89 37.34 2010-04-05 20:47:16.000 095 33276.04 251.62 2387.95 37.34 2010-04-05 20:47:17.000 095 33275.95 251.70 2387.99 37.34 2010-04-05 20:47:18.000 095 33276.13 251.70 2388.02 37.34 2010-04-05 20:47:19.000 095 33276.10 251.68 2388.09 37.34 2010-04-05 20:47:20.000 095 33276.15 251.68 2388.02 37.34 2010-04-05 20:47:21.000 095 33276.08 251.70 2388.03 37.34 2010-04-05 20:47:22.000 095 33276.20 251.66 2388.02 37.34 2010-04-05 20:47:23.000 095 33276.24 251.66 2388.02 37.34 2010-04-05 20:47:24.000 095 33276.41 251.68 2388.02 37.34 2010-04-05 20:47:25.000 095 33276.38 251.66 2388.11 37.34 2010-04-05 20:47:26.000 095 33276.41 251.63 2388.02 37.34 2010-04-05 20:47:27.000 095 33276.42 251.63 2388.07 37.34 2010-04-05 20:47:28.000 095 33276.40 251.64 2388.09 37.34 2010-04-05 20:47:29.000 095 33276.58 251.61 2388.10 37.34 2010-04-05 20:47:30.000 095 33276.59 251.59 2388.11 37.34 2010-04-05 20:47:31.000 095 33276.54 251.61 2388.06 37.34 2010-04-05 20:47:32.000 095 33276.75 251.55 2388.07 37.34 2010-04-05 20:47:33.000 095 33276.72 251.61 2388.09 37.34 2010-04-05 20:47:34.000 095 33276.69 251.55 2388.04 37.34 2010-04-05 20:47:35.000 095 33276.82 251.59 2387.96 37.34 2010-04-05 20:47:36.000 095 33276.72 251.59 2387.96 37.34 2010-04-05 20:47:37.000 095 33276.80 251.58 2387.93 37.34 2010-04-05 20:47:38.000 095 33276.98 251.57 2388.01 37.34 2010-04-05 20:47:39.000 095 33276.96 251.58 2387.90 37.34 2010-04-05 20:47:40.000 095 33276.94 251.55 2387.97 37.34 2010-04-05 20:47:41.000 095 33277.01 251.55 2387.96 37.34 2010-04-05 20:47:42.000 095 33277.10 251.55 2387.95 37.34 2010-04-05 20:47:43.000 095 33277.13 251.55 2387.99 37.34 2010-04-05 20:47:44.000 095 33277.15 251.53 2388.02 37.34 2010-04-05 20:47:45.000 095 33277.16 251.55 2387.97 37.34 2010-04-05 20:47:46.000 095 33277.22 251.48 2387.97 37.34 2010-04-05 20:47:47.000 095 33277.11 251.55 2387.93 37.34 2010-04-05 20:47:48.000 095 33277.19 251.51 2387.97 37.34 2010-04-05 20:47:49.000 095 33277.16 251.50 2387.92 37.34 2010-04-05 20:47:50.000 095 33277.24 251.51 2387.94 37.34 2010-04-05 20:47:51.000 095 33277.24 251.53 2387.88 37.34 2010-04-05 20:47:52.000 095 33277.25 251.49 2387.85 37.34 2010-04-05 20:47:53.000 095 33277.29 251.46 2387.86 37.34 2010-04-05 20:47:54.000 095 33277.33 251.54 2387.94 37.34 2010-04-05 20:47:55.000 095 33277.29 251.53 2387.90 37.34 2010-04-05 20:47:56.000 095 33277.28 251.49 2387.90 37.34 2010-04-05 20:47:57.000 095 33277.34 251.50 2387.87 37.34 2010-04-05 20:47:58.000 095 33277.23 251.52 2387.89 37.34 2010-04-05 20:47:59.000 095 33277.34 251.47 2387.82 37.34 2010-04-05 20:48:00.000 095 33277.32 251.55 2387.96 37.34 2010-04-05 20:48:01.000 095 33277.31 251.54 2387.88 37.34 2010-04-05 20:48:02.000 095 33277.39 251.61 2387.81 37.34 2010-04-05 20:48:03.000 095 33277.42 251.68 2387.95 37.34 2010-04-05 20:48:04.000 095 33277.31 251.64 2387.96 37.34 2010-04-05 20:48:05.000 095 33277.30 251.58 2387.93 37.34 2010-04-05 20:48:06.000 095 33277.45 251.57 2387.96 37.34 2010-04-05 20:48:07.000 095 33277.37 251.60 2387.90 37.34 2010-04-05 20:48:08.000 095 33277.47 251.53 2388.01 37.34 2010-04-05 20:48:09.000 095 33277.49 251.54 2387.97 37.34 2010-04-05 20:48:10.000 095 33277.49 251.52 2387.92 37.34 2010-04-05 20:48:11.000 095 33277.59 251.45 2387.89 37.34 2010-04-05 20:48:12.000 095 33277.67 251.52 2387.95 37.34 2010-04-05 20:48:13.000 095 33277.70 251.53 2387.96 37.34 2010-04-05 20:48:14.000 095 33277.77 251.48 2387.98 37.34 2010-04-05 20:48:15.000 095 33277.75 251.49 2387.90 37.34 2010-04-05 20:48:16.000 095 33277.74 251.47 2387.92 37.34 2010-04-05 20:48:17.000 095 33277.85 251.45 2387.95 37.34 2010-04-05 20:48:18.000 095 33277.95 251.42 2387.83 37.34 2010-04-05 20:48:19.000 095 33277.91 251.42 2387.91 37.34 2010-04-05 20:48:20.000 095 33278.06 251.37 2387.97 37.34 2010-04-05 20:48:21.000 095 33278.22 251.35 2387.92 37.34 2010-04-05 20:48:22.000 095 33278.08 251.35 2387.90 37.34 2010-04-05 20:48:23.000 095 33278.26 251.40 2387.87 37.34 2010-04-05 20:48:24.000 095 33278.37 251.35 2387.84 37.34 2010-04-05 20:48:25.000 095 33278.36 251.33 2387.80 37.34 2010-04-05 20:48:26.000 095 33278.52 251.30 2387.89 37.34 2010-04-05 20:48:27.000 095 33278.53 251.30 2387.82 37.34 2010-04-05 20:48:28.000 095 33278.65 251.32 2387.86 37.34 2010-04-05 20:48:29.000 095 33278.57 251.30 2387.78 37.34 2010-04-05 20:48:30.000 095 33278.73 251.29 2387.84 37.34 2010-04-05 20:48:31.000 095 33278.67 251.24 2387.86 37.34 2010-04-05 20:48:32.000 095 33278.90 251.21 2387.85 37.34 2010-04-05 20:48:33.000 095 33278.87 251.21 2387.86 37.34 2010-04-05 20:48:34.000 095 33278.81 251.19 2387.72 37.34 2010-04-05 20:48:35.000 095 33278.79 251.17 2387.74 37.34 2010-04-05 20:48:36.000 095 33278.88 251.17 2387.80 37.34 2010-04-05 20:48:37.000 095 33278.92 251.18 2387.80 37.34 2010-04-05 20:48:38.000 095 33279.01 251.16 2387.84 37.34 2010-04-05 20:48:39.000 095 33279.04 251.18 2387.85 37.34 2010-04-05 20:48:40.000 095 33278.98 251.12 2387.69 37.34 2010-04-05 20:48:41.000 095 33279.14 251.13 2387.74 37.34 2010-04-05 20:48:42.000 095 33279.08 251.13 2387.66 37.34 2010-04-05 20:48:43.000 095 33279.07 251.15 2387.66 37.34 2010-04-05 20:48:44.000 095 33279.10 251.17 2387.64 37.34 2010-04-05 20:48:45.000 095 33279.13 251.20 2387.68 37.34 2010-04-05 20:48:46.000 095 33279.14 251.16 2387.70 37.34 2010-04-05 20:48:47.000 095 33279.15 251.16 2387.68 37.34 2010-04-05 20:48:48.000 095 33279.22 251.17 2387.67 37.34 2010-04-05 20:48:49.000 095 33279.08 251.12 2387.69 37.34 2010-04-05 20:48:50.000 095 33279.13 251.12 2387.61 37.34 2010-04-05 20:48:51.000 095 33279.18 251.17 2387.68 37.34 2010-04-05 20:48:52.000 095 33279.17 251.16 2387.70 37.35 2010-04-05 20:48:53.000 095 33279.16 251.16 2387.63 37.34 2010-04-05 20:48:54.000 095 33279.15 251.14 2387.72 37.34 2010-04-05 20:48:55.000 095 33279.11 251.15 2387.71 37.34 2010-04-05 20:48:56.000 095 33279.17 251.13 2387.81 37.34 2010-04-05 20:48:57.000 095 33279.14 251.16 2387.74 37.34 2010-04-05 20:48:58.000 095 33279.04 251.11 2387.72 37.34 2010-04-05 20:48:59.000 095 33279.13 251.12 2387.72 37.34 2010-04-05 20:49:00.000 095 33279.01 251.12 2387.72 37.35 2010-04-05 20:49:01.000 095 33279.03 251.09 2387.64 37.35 2010-04-05 20:49:02.000 095 33279.01 251.08 2387.76 37.35 2010-04-05 20:49:03.000 095 33278.96 251.08 2387.70 37.34 2010-04-05 20:49:04.000 095 33278.94 251.09 2387.64 37.35 2010-04-05 20:49:05.000 095 33278.87 251.08 2387.75 37.35 2010-04-05 20:49:06.000 095 33278.94 251.05 2387.83 37.34 2010-04-05 20:49:07.000 095 33278.86 251.04 2387.80 37.34 2010-04-05 20:49:08.000 095 33278.86 251.06 2387.77 37.34 2010-04-05 20:49:09.000 095 33278.99 251.08 2387.87 37.34 2010-04-05 20:49:10.000 095 33278.86 251.05 2387.77 37.34 2010-04-05 20:49:11.000 095 33278.89 251.06 2387.83 37.35 2010-04-05 20:49:12.000 095 33278.88 251.03 2387.78 37.35 2010-04-05 20:49:13.000 095 33278.89 251.02 2387.81 37.35 2010-04-05 20:49:14.000 095 33278.90 251.05 2387.86 37.34 2010-04-05 20:49:15.000 095 33278.93 251.07 2387.94 37.34 2010-04-05 20:49:16.000 095 33278.83 251.04 2387.85 37.35 2010-04-05 20:49:17.000 095 33278.98 251.04 2387.87 37.34 2010-04-05 20:49:18.000 095 33278.96 251.05 2387.83 37.35 2010-04-05 20:49:19.000 095 33279.01 250.97 2387.89 37.35 2010-04-05 20:49:20.000 095 33278.99 251.01 2387.96 37.35 2010-04-05 20:49:21.000 095 33279.00 251.01 2387.84 37.35 2010-04-05 20:49:22.000 095 33279.01 250.99 2387.96 37.35 2010-04-05 20:49:23.000 095 33279.07 250.95 2387.83 37.35 2010-04-05 20:49:24.000 095 33279.10 250.94 2387.89 37.35 2010-04-05 20:49:25.000 095 33279.10 250.91 2387.98 37.35 2010-04-05 20:49:26.000 095 33279.14 250.91 2388.01 37.35 2010-04-05 20:49:27.000 095 33279.23 250.92 2387.95 37.35 2010-04-05 20:49:28.000 095 33279.30 250.87 2387.87 37.35 2010-04-05 20:49:29.000 095 33279.26 250.89 2387.89 37.35 2010-04-05 20:49:30.000 095 33279.33 250.89 2387.95 37.35 2010-04-05 20:49:31.000 095 33279.29 250.83 2387.94 37.35 2010-04-05 20:49:32.000 095 33279.36 250.84 2387.92 37.35 2010-04-05 20:49:33.000 095 33279.35 250.85 2387.96 37.35 2010-04-05 20:49:34.000 095 33279.46 250.86 2387.96 37.35 2010-04-05 20:49:35.000 095 33279.42 250.85 2387.95 37.35 2010-04-05 20:49:36.000 095 33279.50 250.88 2387.88 37.35 2010-04-05 20:49:37.000 095 33279.59 250.82 2387.93 37.35 2010-04-05 20:49:38.000 095 33279.67 250.79 2387.97 37.35 2010-04-05 20:49:39.000 095 33279.74 250.82 2387.87 37.35 2010-04-05 20:49:40.000 095 33279.72 250.84 2387.92 37.35 2010-04-05 20:49:41.000 095 33279.86 250.79 2387.92 37.35 2010-04-05 20:49:42.000 095 33279.84 250.82 2387.98 37.35 2010-04-05 20:49:43.000 095 33279.85 250.78 2387.92 37.35 2010-04-05 20:49:44.000 095 33279.89 250.78 2387.89 37.35 2010-04-05 20:49:45.000 095 33279.95 250.77 2387.77 37.35 2010-04-05 20:49:46.000 095 33279.98 250.76 2387.84 37.35 2010-04-05 20:49:47.000 095 33280.14 250.77 2387.89 37.35 2010-04-05 20:49:48.000 095 33280.13 250.78 2387.89 37.35 2010-04-05 20:49:49.000 095 33280.14 250.79 2387.84 37.35 2010-04-05 20:49:50.000 095 33280.25 250.80 2387.88 37.35 2010-04-05 20:49:51.000 095 33280.25 250.74 2387.84 37.35 2010-04-05 20:49:52.000 095 33280.24 250.75 2387.75 37.35 2010-04-05 20:49:53.000 095 33280.29 250.79 2387.79 37.35 2010-04-05 20:49:54.000 095 33280.34 250.78 2387.74 37.35 2010-04-05 20:49:55.000 095 33280.36 250.76 2387.76 37.35 2010-04-05 20:49:56.000 095 33280.40 250.71 2387.73 37.35 2010-04-05 20:49:57.000 095 33280.47 250.73 2387.80 37.35 2010-04-05 20:49:58.000 095 33280.42 250.73 2387.86 37.35 2010-04-05 20:49:59.000 095 33280.40 250.72 2387.82 37.35 2010-04-05 20:50:00.000 095 33280.55 250.70 2387.80 37.35 2010-04-05 20:50:01.000 095 33280.48 250.68 2387.75 37.35 2010-04-05 20:50:02.000 095 33280.54 250.65 2387.76 37.35 2010-04-05 20:50:03.000 095 33280.53 250.64 2387.77 37.35 2010-04-05 20:50:04.000 095 33280.63 250.62 2387.83 37.35 2010-04-05 20:50:05.000 095 33280.60 250.63 2387.82 37.35 2010-04-05 20:50:06.000 095 33280.51 250.62 2387.84 37.35 2010-04-05 20:50:07.000 095 33280.65 250.64 2387.79 37.35 2010-04-05 20:50:08.000 095 33280.57 250.69 2387.87 37.35 2010-04-05 20:50:09.000 095 33280.65 250.65 2387.78 37.35 2010-04-05 20:50:10.000 095 33280.58 250.61 2387.68 37.35 2010-04-05 20:50:11.000 095 33280.74 250.56 2387.78 37.35 2010-04-05 20:50:12.000 095 33280.62 250.59 2387.79 37.35 2010-04-05 20:50:13.000 095 33280.62 250.59 2387.78 37.35 2010-04-05 20:50:14.000 095 33280.56 250.58 2387.76 37.35 2010-04-05 20:50:15.000 095 33280.62 250.56 2387.69 37.35 2010-04-05 20:50:16.000 095 33280.68 250.59 2387.76 37.35 2010-04-05 20:50:17.000 095 33280.60 250.59 2387.79 37.35 2010-04-05 20:50:18.000 095 33280.63 250.54 2387.75 37.35 2010-04-05 20:50:19.000 095 33280.62 250.58 2387.75 37.35 2010-04-05 20:50:20.000 095 33280.47 250.59 2387.77 37.35 2010-04-05 20:50:21.000 095 33280.51 250.64 2387.79 37.35 2010-04-05 20:50:22.000 095 33280.40 250.62 2387.83 37.35 2010-04-05 20:50:23.000 095 33280.64 250.46 2387.77 37.35 2010-04-05 20:50:24.000 095 33280.57 250.57 2387.76 37.35 2010-04-05 20:50:25.000 095 33280.57 250.59 2387.72 37.35 2010-04-05 20:50:26.000 095 33280.50 250.64 2387.80 37.35 2010-04-05 20:50:27.000 095 33280.51 250.59 2387.87 37.35 2010-04-05 20:50:28.000 095 33280.51 250.61 2387.81 37.35 2010-04-05 20:50:29.000 095 33280.49 250.62 2387.86 37.35 2010-04-05 20:50:30.000 095 33280.52 250.61 2387.91 37.35 2010-04-05 20:50:31.000 095 33280.44 250.62 2387.93 37.35 2010-04-05 20:50:32.000 095 33280.53 250.64 2387.81 37.35 2010-04-05 20:50:33.000 095 33280.63 250.65 2387.90 37.35 2010-04-05 20:50:34.000 095 33280.56 250.70 2388.01 37.35 2010-04-05 20:50:35.000 095 33280.57 250.69 2387.93 37.35 2010-04-05 20:50:36.000 095 33280.69 250.69 2387.92 37.35 2010-04-05 20:50:37.000 095 33280.68 250.66 2387.90 37.35 2010-04-05 20:50:38.000 095 33280.77 250.63 2387.93 37.35 2010-04-05 20:50:39.000 095 33280.74 250.66 2387.92 37.35 2010-04-05 20:50:40.000 095 33280.82 250.69 2387.87 37.35 2010-04-05 20:50:41.000 095 33280.78 250.64 2387.90 37.35 2010-04-05 20:50:42.000 095 33280.81 250.65 2388.05 37.35 2010-04-05 20:50:43.000 095 33280.87 250.68 2387.98 37.35 2010-04-05 20:50:44.000 095 33280.88 250.66 2387.99 37.35 2010-04-05 20:50:45.000 095 33280.91 250.67 2387.96 37.35 2010-04-05 20:50:46.000 095 33280.94 250.67 2387.96 37.35 2010-04-05 20:50:47.000 095 33280.95 250.68 2387.93 37.35 2010-04-05 20:50:48.000 095 33281.03 250.68 2387.96 37.35 2010-04-05 20:50:49.000 095 33281.01 250.66 2387.92 37.35 2010-04-05 20:50:50.000 095 33281.04 250.66 2387.98 37.35 2010-04-05 20:50:51.000 095 33281.07 250.65 2387.85 37.35 2010-04-05 20:50:52.000 095 33281.09 250.65 2387.96 37.35 2010-04-05 20:50:53.000 095 33280.97 250.65 2387.88 37.35 2010-04-05 20:50:54.000 095 33281.06 250.63 2387.91 37.35 2010-04-05 20:50:55.000 095 33281.09 250.66 2387.94 37.35 2010-04-05 20:50:56.000 095 33281.06 250.68 2388.03 37.35 2010-04-05 20:50:57.000 095 33281.01 250.65 2388.03 37.35 2010-04-05 20:50:58.000 095 33280.93 250.67 2387.99 37.35 2010-04-05 20:50:59.000 095 33280.93 250.65 2388.05 37.35 2010-04-05 20:51:00.000 095 33280.92 250.65 2387.97 37.35 2010-04-05 20:51:01.000 095 33280.93 250.68 2387.93 37.35 2010-04-05 20:51:02.000 095 33280.89 250.69 2388.09 37.35 2010-04-05 20:51:03.000 095 33280.90 250.64 2387.99 37.35 2010-04-05 20:51:04.000 095 33280.94 250.66 2387.94 37.35 2010-04-05 20:51:05.000 095 33280.94 250.62 2388.03 37.35 2010-04-05 20:51:06.000 095 33280.87 250.66 2388.13 37.35 2010-04-05 20:51:07.000 095 33280.79 250.66 2388.14 37.35 2010-04-05 20:51:08.000 095 33280.86 250.62 2388.15 37.35 2010-04-05 20:51:09.000 095 33280.88 250.62 2388.23 37.35 2010-04-05 20:51:10.000 095 33280.84 250.65 2388.10 37.35 2010-04-05 20:51:11.000 095 33280.81 250.63 2388.21 37.35 2010-04-05 20:51:12.000 095 33280.82 250.64 2388.17 37.35 2010-04-05 20:51:13.000 095 33280.80 250.65 2388.17 37.35 2010-04-05 20:51:14.000 095 33280.91 250.59 2388.18 37.35 2010-04-05 20:51:15.000 095 33280.87 250.59 2388.20 37.35 2010-04-05 20:51:16.000 095 33280.85 250.64 2388.11 37.35 2010-04-05 20:51:17.000 095 33280.87 250.62 2388.24 37.35 2010-04-05 20:51:18.000 095 33280.88 250.59 2388.17 37.35 2010-04-05 20:51:19.000 095 33280.94 250.63 2388.18 37.35 2010-04-05 20:51:20.000 095 33280.90 250.61 2388.24 37.35 2010-04-05 20:51:21.000 095 33281.01 250.59 2388.12 37.35 2010-04-05 20:51:22.000 095 33280.98 250.58 2388.23 37.35 2010-04-05 20:51:23.000 095 33281.01 250.61 2388.31 37.35 2010-04-05 20:51:24.000 095 33280.98 250.60 2388.23 37.35 2010-04-05 20:51:25.000 095 33281.08 250.59 2388.21 37.35 2010-04-05 20:51:26.000 095 33281.20 250.62 2388.23 37.35 2010-04-05 20:51:27.000 095 33281.18 250.59 2388.26 37.35 2010-04-05 20:51:28.000 095 33281.46 250.77 2388.26 37.35 2010-04-05 20:51:29.000 095 33281.19 250.76 2388.29 37.35 2010-04-05 20:51:30.000 095 33281.37 250.69 2388.18 37.35 2010-04-05 20:51:31.000 095 33281.34 250.67 2388.23 37.35 2010-04-05 20:51:32.000 095 33281.43 250.69 2388.18 37.35 2010-04-05 20:51:33.000 095 33281.46 250.65 2388.13 37.35 2010-04-05 20:51:34.000 095 33281.46 250.67 2388.23 37.35 2010-04-05 20:51:35.000 095 33281.57 250.68 2388.21 37.35 2010-04-05 20:51:36.000 095 33281.46 250.66 2388.15 37.35 2010-04-05 20:51:37.000 095 33281.55 250.68 2388.18 37.35 2010-04-05 20:51:38.000 095 33281.63 250.72 2388.18 37.35 2010-04-05 20:51:39.000 095 33281.59 250.68 2388.26 37.35 2010-04-05 20:51:40.000 095 33281.59 250.70 2388.20 37.35 2010-04-05 20:51:41.000 095 33281.62 250.67 2388.15 37.35 2010-04-05 20:51:42.000 095 33281.55 250.71 2388.09 37.35 2010-04-05 20:51:43.000 095 33281.56 250.73 2388.09 37.35 2010-04-05 20:51:44.000 095 33281.62 250.72 2388.15 37.35 2010-04-05 20:51:45.000 095 33281.62 250.76 2388.17 37.35 2010-04-05 20:51:46.000 095 33281.54 250.72 2388.17 37.35 2010-04-05 20:51:47.000 095 33281.41 250.75 2388.06 37.35 2010-04-05 20:51:48.000 095 33281.59 250.75 2388.12 37.35 2010-04-05 20:51:49.000 095 33281.52 250.76 2388.17 37.35 2010-04-05 20:51:50.000 095 33281.56 250.74 2388.18 37.35 2010-04-05 20:51:51.000 095 33281.53 250.79 2388.18 37.35 2010-04-05 20:51:52.000 095 33281.52 250.73 2388.16 37.35 2010-04-05 20:51:53.000 095 33281.58 250.74 2388.23 37.35 2010-04-05 20:51:54.000 095 33281.56 250.80 2388.30 37.35 2010-04-05 20:51:55.000 095 33281.53 250.82 2388.21 37.35 2010-04-05 20:51:56.000 095 33281.50 250.77 2388.35 37.35 2010-04-05 20:51:57.000 095 33281.51 250.76 2388.32 37.35 2010-04-05 20:51:58.000 095 33281.47 250.77 2388.24 37.35 2010-04-05 20:51:59.000 095 33281.44 250.72 2388.30 37.35 2010-04-05 20:52:00.000 095 33281.65 250.75 2388.32 37.35 2010-04-05 20:52:01.000 095 33281.59 250.74 2388.34 37.35 2010-04-05 20:52:02.000 095 33281.67 250.71 2388.32 37.35 2010-04-05 20:52:03.000 095 33281.68 250.67 2388.34 37.35 2010-04-05 20:52:04.000 095 33281.67 250.72 2388.24 37.35 2010-04-05 20:52:05.000 095 33281.66 250.71 2388.33 37.35 2010-04-05 20:52:06.000 095 33281.77 250.67 2388.30 37.35 2010-04-05 20:52:07.000 095 33281.68 250.70 2388.23 37.35 2010-04-05 20:52:08.000 095 33281.74 250.63 2388.31 37.35 2010-04-05 20:52:09.000 095 33281.80 250.65 2388.37 37.35 2010-04-05 20:52:10.000 095 33281.71 250.62 2388.30 37.35 2010-04-05 20:52:11.000 095 33281.77 250.55 2388.34 37.35 2010-04-05 20:52:12.000 095 33281.85 250.61 2388.38 37.35 2010-04-05 20:52:13.000 095 33281.84 250.59 2388.37 37.35 2010-04-05 20:52:14.000 095 33281.87 250.62 2388.29 37.35 2010-04-05 20:52:15.000 095 33281.86 250.53 2388.37 37.35 2010-04-05 20:52:16.000 095 33281.94 250.60 2388.38 37.35 2010-04-05 20:52:17.000 095 33281.97 250.55 2388.38 37.35 2010-04-05 20:52:18.000 095 33281.96 250.55 2388.38 37.35 2010-04-05 20:52:19.000 095 33282.00 250.50 2388.39 37.35 2010-04-05 20:52:20.000 095 33282.15 250.54 2388.31 37.35 2010-04-05 20:52:21.000 095 33282.05 250.55 2388.34 37.35 2010-04-05 20:52:22.000 095 33282.15 250.53 2388.36 37.35 2010-04-05 20:52:23.000 095 33282.05 250.50 2388.31 37.35 2010-04-05 20:52:24.000 095 33282.30 250.49 2388.32 37.35 2010-04-05 20:52:25.000 095 33282.22 250.51 2388.24 37.35 2010-04-05 20:52:26.000 095 33282.14 250.48 2388.23 37.35 2010-04-05 20:52:27.000 095 33282.21 250.46 2388.26 37.35 2010-04-05 20:52:28.000 095 33282.22 250.47 2388.31 37.35 2010-04-05 20:52:29.000 095 33282.14 250.47 2388.20 37.35 2010-04-05 20:52:30.000 095 33282.25 250.48 2388.21 37.35 2010-04-05 20:52:31.000 095 33282.19 250.50 2388.26 37.35 2010-04-05 20:52:32.000 095 33282.20 250.47 2388.21 37.35 2010-04-05 20:52:33.000 095 33282.19 250.44 2388.36 37.35 2010-04-05 20:52:34.000 095 33282.30 250.46 2388.25 37.35 2010-04-05 20:52:35.000 095 33282.33 250.47 2388.23 37.35 2010-04-05 20:52:36.000 095 33282.32 250.50 2388.28 37.35 2010-04-05 20:52:37.000 095 33282.35 250.46 2388.25 37.35 2010-04-05 20:52:38.000 095 33282.42 250.44 2388.28 37.35 2010-04-05 20:52:39.000 095 33282.39 250.44 2388.23 37.35 2010-04-05 20:52:40.000 095 33282.43 250.42 2388.23 37.35 2010-04-05 20:52:41.000 095 33282.36 250.43 2388.21 37.35 2010-04-05 20:52:42.000 095 33282.46 250.43 2388.25 37.35 2010-04-05 20:52:43.000 095 33282.59 250.45 2388.18 37.35 2010-04-05 20:52:44.000 095 33282.60 250.42 2388.15 37.35 2010-04-05 20:52:45.000 095 33282.62 250.46 2388.23 37.35 2010-04-05 20:52:46.000 095 33282.64 250.43 2388.23 37.35 2010-04-05 20:52:47.000 095 33282.63 250.44 2388.18 37.35 2010-04-05 20:52:48.000 095 33282.68 250.42 2388.13 37.35 2010-04-05 20:52:49.000 095 33282.78 250.44 2388.24 37.35 2010-04-05 20:52:50.000 095 33282.74 250.42 2388.21 37.35 2010-04-05 20:52:51.000 095 33282.80 250.45 2388.22 37.35 2010-04-05 20:52:52.000 095 33282.88 250.47 2388.24 37.35 2010-04-05 20:52:53.000 095 33282.88 250.45 2388.20 37.35 2010-04-05 20:52:54.000 095 33282.88 250.41 2388.11 37.35 2010-04-05 20:52:55.000 095 33282.96 250.43 2388.23 37.35 2010-04-05 20:52:56.000 095 33282.96 250.40 2388.18 37.35 2010-04-05 20:52:57.000 095 33282.98 250.44 2388.16 37.35 2010-04-05 20:52:58.000 095 33283.05 250.45 2388.21 37.35 2010-04-05 20:52:59.000 095 33283.05 250.43 2388.15 37.35 2010-04-05 20:53:00.000 095 33283.08 250.49 2388.20 37.35 2010-04-05 20:53:01.000 095 33283.18 250.43 2388.16 37.35 2010-04-05 20:53:02.000 095 33283.12 250.41 2388.16 37.35 2010-04-05 20:53:03.000 095 33283.18 250.41 2388.14 37.35 2010-04-05 20:53:04.000 095 33283.16 250.44 2388.10 37.35 2010-04-05 20:53:05.000 095 33283.18 250.41 2388.14 37.35 2010-04-05 20:53:06.000 095 33283.24 250.44 2388.17 37.35 2010-04-05 20:53:07.000 095 33283.29 250.45 2388.09 37.35 2010-04-05 20:53:08.000 095 33283.35 250.45 2388.13 37.35 2010-04-05 20:53:09.000 095 33283.36 250.43 2388.10 37.35 2010-04-05 20:53:10.000 095 33283.29 250.44 2388.16 37.35 2010-04-05 20:53:11.000 095 33283.39 250.44 2388.12 37.35 2010-04-05 20:53:12.000 095 33283.32 250.56 2388.10 37.35 2010-04-05 20:53:13.000 095 33283.33 250.52 2388.07 37.35 2010-04-05 20:53:14.000 095 33283.26 250.53 2388.09 37.35 2010-04-05 20:53:15.000 095 33283.20 250.49 2388.06 37.35 2010-04-05 20:53:16.000 095 33283.26 250.46 2388.11 37.35 2010-04-05 20:53:17.000 095 33283.29 250.49 2388.12 37.35 2010-04-05 20:53:18.000 095 33283.30 250.48 2388.12 37.35 2010-04-05 20:53:19.000 095 33283.15 250.49 2388.22 37.35 2010-04-05 20:53:20.000 095 33283.14 250.45 2388.12 37.35 2010-04-05 20:53:21.000 095 33283.30 250.47 2388.17 37.35 2010-04-05 20:53:22.000 095 33283.27 250.50 2388.18 37.35 2010-04-05 20:53:23.000 095 33283.15 250.48 2388.20 37.35 2010-04-05 20:53:24.000 095 33283.26 250.45 2388.31 37.35 2010-04-05 20:53:25.000 095 33283.32 250.49 2388.19 37.35 2010-04-05 20:53:26.000 095 33283.26 250.47 2388.21 37.35 2010-04-05 20:53:27.000 095 33283.24 250.49 2388.31 37.35 2010-04-05 20:53:28.000 095 33283.25 250.49 2388.19 37.35 2010-04-05 20:53:29.000 095 33283.26 250.49 2388.24 37.35 2010-04-05 20:53:30.000 095 33283.21 250.53 2388.24 37.35 2010-04-05 20:53:31.000 095 33283.27 250.43 2388.24 37.35 2010-04-05 20:53:32.000 095 33283.30 250.46 2388.20 37.35 2010-04-05 20:53:33.000 095 33283.29 250.44 2388.22 37.35 2010-04-05 20:53:34.000 095 33283.33 250.49 2388.26 37.35 2010-04-05 20:53:35.000 095 33283.34 250.46 2388.26 37.35 2010-04-05 20:53:36.000 095 33283.40 250.49 2388.32 37.35 2010-04-05 20:53:37.000 095 33283.44 250.46 2388.26 37.35 2010-04-05 20:53:38.000 095 33283.39 250.47 2388.18 37.35 2010-04-05 20:53:39.000 095 33283.50 250.49 2388.29 37.35 2010-04-05 20:53:40.000 095 33283.51 250.50 2388.28 37.35 2010-04-05 20:53:41.000 095 33283.48 250.51 2388.27 37.35 2010-04-05 20:53:42.000 095 33283.45 250.51 2388.28 37.35 2010-04-05 20:53:43.000 095 33283.55 250.52 2388.29 37.35 2010-04-05 20:53:44.000 095 33283.54 250.54 2388.26 37.35 2010-04-05 20:53:45.000 095 33283.58 250.53 2388.31 37.35 2010-04-05 20:53:46.000 095 33283.66 250.58 2388.33 37.35 2010-04-05 20:53:47.000 095 33283.61 250.56 2388.25 37.35 2010-04-05 20:53:48.000 095 33283.71 250.57 2388.20 37.35 2010-04-05 20:53:49.000 095 33283.66 250.55 2388.33 37.35 2010-04-05 20:53:50.000 095 33283.66 250.55 2388.27 37.35 2010-04-05 20:53:51.000 095 33283.74 250.56 2388.22 37.35 2010-04-05 20:53:52.000 095 33283.76 250.52 2388.39 37.35 2010-04-05 20:53:53.000 095 33283.78 250.57 2388.32 37.35 2010-04-05 20:53:54.000 095 33283.73 250.57 2388.21 37.35 2010-04-05 20:53:55.000 095 33283.82 250.54 2388.28 37.35 2010-04-05 20:53:56.000 095 33283.80 250.53 2388.29 37.35 2010-04-05 20:53:57.000 095 33283.70 250.63 2388.26 37.35 2010-04-05 20:53:58.000 095 33283.78 250.62 2388.30 37.35 2010-04-05 20:53:59.000 095 33283.80 250.58 2388.28 37.35 2010-04-05 20:54:00.000 095 33283.71 250.63 2388.31 37.35 2010-04-05 20:54:01.000 095 33283.71 250.61 2388.34 37.35 2010-04-05 20:54:02.000 095 33283.66 250.61 2388.32 37.35 2010-04-05 20:54:03.000 095 33283.67 250.68 2388.28 37.35 2010-04-05 20:54:04.000 095 33283.66 250.62 2388.42 37.35 2010-04-05 20:54:05.000 095 33283.66 250.64 2388.32 37.35 2010-04-05 20:54:06.000 095 33283.62 250.69 2388.33 37.35 2010-04-05 20:54:07.000 095 33283.57 250.71 2388.33 37.35 2010-04-05 20:54:08.000 095 33283.53 250.68 2388.36 37.35 2010-04-05 20:54:09.000 095 33283.58 250.68 2388.45 37.35 2010-04-05 20:54:10.000 095 33283.42 250.69 2388.39 37.35 2010-04-05 20:54:11.000 095 33283.55 250.71 2388.41 37.35 2010-04-05 20:54:12.000 095 33283.38 250.73 2388.40 37.35 2010-04-05 20:54:13.000 095 33283.48 250.77 2388.51 37.35 2010-04-05 20:54:14.000 095 33283.46 250.76 2388.43 37.35 2010-04-05 20:54:15.000 095 33283.49 250.75 2388.49 37.35 2010-04-05 20:54:16.000 095 33283.38 250.74 2388.54 37.35 2010-04-05 20:54:17.000 095 33283.37 250.75 2388.48 37.35 2010-04-05 20:54:18.000 095 33283.40 250.78 2388.48 37.35 2010-04-05 20:54:19.000 095 33283.47 250.70 2388.49 37.35 2010-04-05 20:54:20.000 095 33283.40 250.71 2388.50 37.35 2010-04-05 20:54:21.000 095 33283.43 250.75 2388.55 37.35 2010-04-05 20:54:22.000 095 33283.42 250.73 2388.57 37.35 2010-04-05 20:54:23.000 095 33283.50 250.68 2388.58 37.35 2010-04-05 20:54:24.000 095 33283.45 250.72 2388.58 37.35 2010-04-05 20:54:25.000 095 33283.30 250.76 2388.62 37.35 2010-04-05 20:54:26.000 095 33283.42 250.77 2388.59 37.35 2010-04-05 20:54:27.000 095 33283.43 250.77 2388.60 37.35 2010-04-05 20:54:28.000 095 33283.32 250.76 2388.67 37.35 2010-04-05 20:54:29.000 095 33283.38 250.79 2388.56 37.35 2010-04-05 20:54:30.000 095 33283.27 250.78 2388.57 37.35 2010-04-05 20:54:31.000 095 33283.21 250.80 2388.70 37.35 2010-04-05 20:54:32.000 095 33283.26 250.77 2388.68 37.35 2010-04-05 20:54:33.000 095 33283.24 250.78 2388.64 37.35 2010-04-05 20:54:34.000 095 33283.13 250.77 2388.69 37.35 2010-04-05 20:54:35.000 095 33283.21 250.80 2388.66 37.35 2010-04-05 20:54:36.000 095 33283.07 250.80 2388.58 37.35 2010-04-05 20:54:37.000 095 33283.14 250.82 2388.68 37.35 2010-04-05 20:54:38.000 095 33283.03 250.80 2388.62 37.35 2010-04-05 20:54:39.000 095 33283.10 250.84 2388.74 37.35 2010-04-05 20:54:40.000 095 33283.12 250.82 2388.72 37.35 2010-04-05 20:54:41.000 095 33283.07 250.78 2388.76 37.35 2010-04-05 20:54:42.000 095 33282.98 250.82 2388.83 37.35 2010-04-05 20:54:43.000 095 33282.98 250.83 2388.83 37.35 2010-04-05 20:54:44.000 095 33283.01 250.82 2388.83 37.35 2010-04-05 20:54:45.000 095 33282.98 250.86 2388.83 37.35 2010-04-05 20:54:46.000 095 33282.93 250.84 2388.79 37.35 2010-04-05 20:54:47.000 095 33282.88 250.90 2388.82 37.35 2010-04-05 20:54:48.000 095 33282.82 250.86 2388.74 37.35 2010-04-05 20:54:49.000 095 33282.97 250.90 2388.88 37.35 2010-04-05 20:54:50.000 095 33282.86 250.90 2388.82 37.35 2010-04-05 20:54:51.000 095 33282.83 250.92 2388.92 37.35 2010-04-05 20:54:52.000 095 33282.80 250.89 2388.94 37.35 2010-04-05 20:54:53.000 095 33282.73 250.95 2388.91 37.35 2010-04-05 20:54:54.000 095 33282.75 250.94 2388.88 37.35 2010-04-05 20:54:55.000 095 33282.86 250.96 2388.96 37.35 2010-04-05 20:54:56.000 095 33282.71 250.97 2388.98 37.35 2010-04-05 20:54:57.000 095 33282.76 250.98 2388.97 37.35 2010-04-05 20:54:58.000 095 33282.68 251.00 2388.99 37.35 2010-04-05 20:54:59.000 095 33282.66 250.99 2388.99 37.35 2010-04-05 20:55:00.000 095 33282.67 251.05 2389.04 37.35 2010-04-05 20:55:01.000 095 33282.68 250.98 2389.04 37.35 2010-04-05 20:55:02.000 095 33282.76 250.99 2389.09 37.35 2010-04-05 20:55:03.000 095 33282.80 251.07 2389.18 37.35 2010-04-05 20:55:04.000 095 33282.74 251.04 2389.10 37.35 2010-04-05 20:55:05.000 095 33282.67 251.06 2389.05 37.35 2010-04-05 20:55:06.000 095 33282.78 251.06 2389.13 37.35 2010-04-05 20:55:07.000 095 33282.64 251.09 2389.07 37.35 2010-04-05 20:55:08.000 095 33282.62 251.04 2389.05 37.35 2010-04-05 20:55:09.000 095 33282.68 251.05 2389.15 37.35 2010-04-05 20:55:10.000 095 33282.74 251.07 2389.14 37.35 2010-04-05 20:55:11.000 095 33282.74 251.12 2389.15 37.35 2010-04-05 20:55:12.000 095 33282.77 251.07 2389.17 37.35 2010-04-05 20:55:13.000 095 33282.65 251.05 2389.13 37.35 2010-04-05 20:55:14.000 095 33282.71 251.08 2389.18 37.35 2010-04-05 20:55:15.000 095 33282.77 251.08 2389.14 37.35 2010-04-05 20:55:16.000 095 33282.77 251.06 2389.17 37.35 2010-04-05 20:55:17.000 095 33282.74 251.07 2389.23 37.35 2010-04-05 20:55:18.000 095 33282.77 251.08 2389.13 37.35 2010-04-05 20:55:19.000 095 33282.68 251.05 2389.26 37.35 2010-04-05 20:55:20.000 095 33282.70 251.05 2389.23 37.35 2010-04-05 20:55:21.000 095 33282.70 251.07 2389.27 37.35 2010-04-05 20:55:22.000 095 33282.73 251.11 2389.21 37.35 2010-04-05 20:55:23.000 095 33282.71 251.10 2389.26 37.35 2010-04-05 20:55:24.000 095 33282.83 251.10 2389.22 37.35 2010-04-05 20:55:25.000 095 33282.77 251.08 2389.29 37.35 2010-04-05 20:55:26.000 095 33282.76 251.09 2389.28 37.35 2010-04-05 20:55:27.000 095 33282.79 251.07 2389.23 37.35 2010-04-05 20:55:28.000 095 33282.77 251.03 2389.30 37.35 2010-04-05 20:55:29.000 095 33282.76 251.08 2389.21 37.35 2010-04-05 20:55:30.000 095 33282.83 251.03 2389.28 37.35 2010-04-05 20:55:31.000 095 33282.70 251.06 2389.32 37.35 2010-04-05 20:55:32.000 095 33282.68 251.05 2389.25 37.35 2010-04-05 20:55:33.000 095 33282.77 251.09 2389.32 37.35 2010-04-05 20:55:34.000 095 33282.79 251.07 2389.30 37.35 2010-04-05 20:55:35.000 095 33282.77 251.09 2389.39 37.35 2010-04-05 20:55:36.000 095 33282.75 251.04 2389.29 37.35 2010-04-05 20:55:37.000 095 33282.73 251.03 2389.38 37.35 2010-04-05 20:55:38.000 095 33282.69 251.02 2389.41 37.35 2010-04-05 20:55:39.000 095 33282.63 251.02 2389.33 37.35 2010-04-05 20:55:40.000 095 33282.68 251.05 2389.41 37.35 2010-04-05 20:55:41.000 095 33282.75 251.06 2389.34 37.35 2010-04-05 20:55:42.000 095 33282.74 251.00 2389.32 37.35 2010-04-05 20:55:43.000 095 33282.60 251.07 2389.35 37.35 2010-04-05 20:55:44.000 095 33282.60 251.05 2389.33 37.35 2010-04-05 20:55:45.000 095 33282.62 251.07 2389.31 37.35 2010-04-05 20:55:46.000 095 33282.68 251.08 2389.44 37.35 2010-04-05 20:55:47.000 095 33282.55 251.13 2389.42 37.35 2010-04-05 20:55:48.000 095 33282.60 251.08 2389.38 37.35 2010-04-05 20:55:49.000 095 33282.68 251.05 2389.29 37.35 2010-04-05 20:55:50.000 095 33282.70 251.06 2389.33 37.35 2010-04-05 20:55:51.000 095 33282.70 251.08 2389.36 37.35 2010-04-05 20:55:52.000 095 33282.67 251.05 2389.32 37.35 2010-04-05 20:55:53.000 095 33282.64 251.09 2389.45 37.35 2010-04-05 20:55:54.000 095 33282.62 251.05 2389.26 37.35 2010-04-05 20:55:55.000 095 33282.78 251.07 2389.38 37.35 2010-04-05 20:55:56.000 095 33282.64 251.07 2389.36 37.35 2010-04-05 20:55:57.000 095 33282.64 251.11 2389.35 37.35 2010-04-05 20:55:58.000 095 33282.67 251.09 2389.26 37.35 2010-04-05 20:55:59.000 095 33282.58 251.09 2389.32 37.35 2010-04-05 20:56:00.000 095 33282.71 251.12 2389.33 37.35 2010-04-05 20:56:01.000 095 33282.68 251.13 2389.38 37.35 2010-04-05 20:56:02.000 095 33282.57 251.17 2389.41 37.35 2010-04-05 20:56:03.000 095 33282.58 251.13 2389.37 37.35 2010-04-05 20:56:04.000 095 33282.61 251.19 2389.37 37.35 2010-04-05 20:56:05.000 095 33282.67 251.14 2389.42 37.35 2010-04-05 20:56:06.000 095 33282.63 251.12 2389.37 37.35 2010-04-05 20:56:07.000 095 33282.54 251.16 2389.40 37.35 2010-04-05 20:56:08.000 095 33282.58 251.17 2389.45 37.35 2010-04-05 20:56:09.000 095 33282.58 251.19 2389.42 37.35 2010-04-05 20:56:10.000 095 33282.62 251.24 2389.36 37.35 2010-04-05 20:56:11.000 095 33282.50 251.24 2389.47 37.36 2010-04-05 20:56:12.000 095 33282.58 251.25 2389.44 37.35 2010-04-05 20:56:13.000 095 33282.52 251.23 2389.47 37.36 2010-04-05 20:56:14.000 095 33282.53 251.23 2389.48 37.35 2010-04-05 20:56:15.000 095 33282.54 251.24 2389.49 37.35 2010-04-05 20:56:16.000 095 33282.56 251.24 2389.47 37.35 2010-04-05 20:56:17.000 095 33282.64 251.23 2389.48 37.35 2010-04-05 20:56:18.000 095 33282.49 251.27 2389.46 37.35 2010-04-05 20:56:19.000 095 33282.52 251.29 2389.43 37.35 2010-04-05 20:56:20.000 095 33282.52 251.26 2389.44 37.35 2010-04-05 20:56:21.000 095 33282.49 251.31 2389.49 37.35 2010-04-05 20:56:22.000 095 33282.50 251.29 2389.54 37.35 2010-04-05 20:56:23.000 095 33282.49 251.27 2389.51 37.35 2010-04-05 20:56:24.000 095 33282.54 251.33 2389.57 37.35 2010-04-05 20:56:25.000 095 33282.44 251.25 2389.51 37.36 2010-04-05 20:56:26.000 095 33282.60 251.25 2389.43 37.35 2010-04-05 20:56:27.000 095 33282.57 251.30 2389.51 37.35 2010-04-05 20:56:28.000 095 33282.58 251.31 2389.56 37.35 2010-04-05 20:56:29.000 095 33282.63 251.31 2389.53 37.36 2010-04-05 20:56:30.000 095 33282.64 251.27 2389.54 37.36 2010-04-05 20:56:31.000 095 33282.51 251.31 2389.59 37.35 2010-04-05 20:56:32.000 095 33282.48 251.31 2389.56 37.36 2010-04-05 20:56:33.000 095 33282.59 251.23 2389.63 37.36 2010-04-05 20:56:34.000 095 33282.64 251.29 2389.53 37.36 2010-04-05 20:56:35.000 095 33282.72 251.27 2389.60 37.36 2010-04-05 20:56:36.000 095 33282.58 251.28 2389.59 37.36 2010-04-05 20:56:37.000 095 33282.59 251.29 2389.60 37.36 2010-04-05 20:56:38.000 095 33282.63 251.31 2389.48 37.36 2010-04-05 20:56:39.000 095 33282.60 251.29 2389.58 37.36 2010-04-05 20:56:40.000 095 33282.57 251.35 2389.57 37.36 2010-04-05 20:56:41.000 095 33282.55 251.38 2389.57 37.36 2010-04-05 20:56:42.000 095 33282.67 251.27 2389.59 37.36 2010-04-05 20:56:43.000 095 33282.64 251.35 2389.59 37.36 2010-04-05 20:56:44.000 095 33282.54 251.37 2389.57 37.36 2010-04-05 20:56:45.000 095 33282.54 251.35 2389.54 37.36 2010-04-05 20:56:46.000 095 33282.50 251.37 2389.47 37.36 2010-04-05 20:56:47.000 095 33282.59 251.39 2389.61 37.36 2010-04-05 20:56:48.000 095 33282.53 251.35 2389.57 37.36 2010-04-05 20:56:49.000 095 33282.58 251.35 2389.52 37.36 2010-04-05 20:56:50.000 095 33282.45 251.35 2389.55 37.36 2010-04-05 20:56:51.000 095 33282.51 251.37 2389.55 37.36 2010-04-05 20:56:52.000 095 33282.48 251.40 2389.57 37.36 2010-04-05 20:56:53.000 095 33282.54 251.43 2389.60 37.36 2010-04-05 20:56:54.000 095 33282.38 251.41 2389.60 37.36 2010-04-05 20:56:55.000 095 33282.47 251.43 2389.63 37.36 2010-04-05 20:56:56.000 095 33282.39 251.43 2389.66 37.36 2010-04-05 20:56:57.000 095 33282.49 251.47 2389.65 37.36 2010-04-05 20:56:58.000 095 33282.45 251.44 2389.60 37.36 2010-04-05 20:56:59.000 095 33282.43 251.48 2389.55 37.36 2010-04-05 20:57:00.000 095 33282.46 251.46 2389.63 37.36 2010-04-05 20:57:01.000 095 33282.49 251.45 2389.63 37.36 2010-04-05 20:57:02.000 095 33282.42 251.49 2389.59 37.36 2010-04-05 20:57:03.000 095 33282.42 251.49 2389.60 37.36 2010-04-05 20:57:04.000 095 33282.42 251.50 2389.69 37.36 2010-04-05 20:57:05.000 095 33282.40 251.53 2389.70 37.36 2010-04-05 20:57:06.000 095 33282.39 251.55 2389.67 37.36 2010-04-05 20:57:07.000 095 33282.49 251.56 2389.68 37.36 2010-04-05 20:57:08.000 095 33282.40 251.52 2389.76 37.36 2010-04-05 20:57:09.000 095 33282.40 251.52 2389.63 37.36 2010-04-05 20:57:10.000 095 33282.31 251.50 2389.63 37.36 2010-04-05 20:57:11.000 095 33282.39 251.57 2389.66 37.36 2010-04-05 20:57:12.000 095 33282.39 251.56 2389.67 37.36 2010-04-05 20:57:13.000 095 33282.44 251.59 2389.77 37.36 2010-04-05 20:57:14.000 095 33282.33 251.59 2389.77 37.36 2010-04-05 20:57:15.000 095 33282.36 251.60 2389.69 37.36 2010-04-05 20:57:16.000 095 33282.37 251.53 2389.74 37.36 2010-04-05 20:57:17.000 095 33282.33 251.55 2389.60 37.36 2010-04-05 20:57:18.000 095 33282.30 251.62 2389.72 37.36 2010-04-05 20:57:19.000 095 33282.30 251.62 2389.68 37.36 2010-04-05 20:57:20.000 095 33282.19 251.64 2389.67 37.36 2010-04-05 20:57:21.000 095 33282.19 251.66 2389.65 37.36 2010-04-05 20:57:22.000 095 33282.29 251.68 2389.71 37.36 2010-04-05 20:57:23.000 095 33282.30 251.63 2389.72 37.36 2010-04-05 20:57:24.000 095 33282.33 251.65 2389.70 37.36 2010-04-05 20:57:25.000 095 33282.06 251.68 2389.77 37.36 2010-04-05 20:57:26.000 095 33282.21 251.64 2389.73 37.36 2010-04-05 20:57:27.000 095 33282.20 251.67 2389.78 37.36 2010-04-05 20:57:28.000 095 33282.27 251.66 2389.76 37.36 2010-04-05 20:57:29.000 095 33282.19 251.66 2389.69 37.36 2010-04-05 20:57:30.000 095 33282.13 251.65 2389.79 37.36 2010-04-05 20:57:31.000 095 33282.17 251.70 2389.75 37.36 2010-04-05 20:57:32.000 095 33282.21 251.71 2389.77 37.36 2010-04-05 20:57:33.000 095 33282.26 251.66 2389.74 37.36 2010-04-05 20:57:34.000 095 33282.24 251.70 2389.74 37.36 2010-04-05 20:57:35.000 095 33282.18 251.70 2389.82 37.36 2010-04-05 20:57:36.000 095 33282.24 251.73 2389.80 37.36 2010-04-05 20:57:37.000 095 33282.16 251.71 2389.86 37.36 2010-04-05 20:57:38.000 095 33282.14 251.70 2389.85 37.36 2010-04-05 20:57:39.000 095 33282.19 251.74 2389.78 37.36 2010-04-05 20:57:40.000 095 33282.21 251.66 2389.79 37.36 2010-04-05 20:57:41.000 095 33282.21 251.71 2389.83 37.36 2010-04-05 20:57:42.000 095 33282.16 251.73 2389.80 37.36 2010-04-05 20:57:43.000 095 33282.13 251.71 2389.74 37.36 2010-04-05 20:57:44.000 095 33282.15 251.67 2389.75 37.36 2010-04-05 20:57:45.000 095 33282.17 251.70 2389.78 37.36 2010-04-05 20:57:46.000 095 33282.17 251.71 2389.86 37.36 2010-04-05 20:57:47.000 095 33282.16 251.65 2389.74 37.36 2010-04-05 20:57:48.000 095 33282.24 251.69 2389.85 37.36 2010-04-05 20:57:49.000 095 33282.21 251.74 2389.88 37.36 2010-04-05 20:57:50.000 095 33282.17 251.73 2389.85 37.36 2010-04-05 20:57:51.000 095 33282.21 251.74 2389.79 37.36 2010-04-05 20:57:52.000 095 33282.28 251.71 2389.76 37.36 2010-04-05 20:57:53.000 095 33282.28 251.74 2389.78 37.36 2010-04-05 20:57:54.000 095 33282.21 251.74 2389.84 37.36 2010-04-05 20:57:55.000 095 33282.44 251.72 2389.78 37.36 2010-04-05 20:57:56.000 095 33282.27 251.74 2389.81 37.36 2010-04-05 20:57:57.000 095 33282.32 251.75 2389.84 37.36 2010-04-05 20:57:58.000 095 33282.24 251.75 2389.84 37.36 2010-04-05 20:57:59.000 095 33282.31 251.72 2389.82 37.36 2010-04-05 20:58:00.000 095 33282.38 251.79 2389.79 37.36 2010-04-05 20:58:01.000 095 33282.18 251.78 2389.88 37.36 2010-04-05 20:58:02.000 095 33282.24 251.78 2389.87 37.36 2010-04-05 20:58:03.000 095 33282.17 251.82 2389.87 37.36 2010-04-05 20:58:04.000 095 33282.36 251.76 2389.78 37.36 2010-04-05 20:58:05.000 095 33282.26 251.82 2389.84 37.36 2010-04-05 20:58:06.000 095 33282.40 251.76 2389.73 37.36 2010-04-05 20:58:07.000 095 33282.25 251.79 2389.85 37.36 2010-04-05 20:58:08.000 095 33282.30 251.78 2389.88 37.36 2010-04-05 20:58:09.000 095 33282.37 251.80 2389.82 37.36 2010-04-05 20:58:10.000 095 33282.31 251.75 2389.85 37.36 2010-04-05 20:58:11.000 095 33282.35 251.74 2389.82 37.36 2010-04-05 20:58:12.000 095 33282.33 251.81 2389.72 37.36 2010-04-05 20:58:13.000 095 33282.30 251.82 2389.78 37.36 2010-04-05 20:58:14.000 095 33282.21 251.82 2389.86 37.36 2010-04-05 20:58:15.000 095 33282.26 251.84 2389.95 37.36 2010-04-05 20:58:16.000 095 33282.27 251.84 2389.74 37.36 2010-04-05 20:58:17.000 095 33282.27 251.85 2389.80 37.36 2010-04-05 20:58:18.000 095 33282.25 251.85 2389.76 37.36 2010-04-05 20:58:19.000 095 33282.26 251.82 2389.80 37.36 2010-04-05 20:58:20.000 095 33282.22 251.83 2389.77 37.36 2010-04-05 20:58:21.000 095 33282.23 251.89 2389.79 37.36 2010-04-05 20:58:22.000 095 33282.20 251.92 2389.87 37.36 2010-04-05 20:58:23.000 095 33282.25 251.92 2389.82 37.36 2010-04-05 20:58:24.000 095 33282.19 251.91 2389.91 37.36 2010-04-05 20:58:25.000 095 33282.22 251.96 2389.80 37.36 2010-04-05 20:58:26.000 095 33282.23 251.98 2389.73 37.36 2010-04-05 20:58:27.000 095 33282.21 251.94 2389.91 37.36 2010-04-05 20:58:28.000 095 33282.18 251.96 2389.87 37.36 2010-04-05 20:58:29.000 095 33282.13 251.97 2389.85 37.36 2010-04-05 20:58:30.000 095 33282.25 251.97 2389.79 37.36 2010-04-05 20:58:31.000 095 33282.35 251.97 2389.95 37.36 2010-04-05 20:58:32.000 095 33282.22 251.97 2389.86 37.36 2010-04-05 20:58:33.000 095 33282.22 251.95 2389.83 37.36 2010-04-05 20:58:34.000 095 33282.34 252.00 2389.85 37.36 2010-04-05 20:58:35.000 095 33282.26 251.90 2389.92 37.36 2010-04-05 20:58:36.000 095 33282.30 251.91 2389.89 37.36 2010-04-05 20:58:37.000 095 33282.21 251.92 2389.91 37.36 2010-04-05 20:58:38.000 095 33282.30 251.94 2389.92 37.36 2010-04-05 20:58:39.000 095 33282.27 251.96 2389.88 37.36 2010-04-05 20:58:40.000 095 33282.44 251.93 2389.88 37.36 2010-04-05 20:58:41.000 095 33282.37 251.94 2389.89 37.36 2010-04-05 20:58:42.000 095 33282.46 251.94 2389.97 37.36 2010-04-05 20:58:43.000 095 33282.49 251.93 2389.89 37.36 2010-04-05 20:58:44.000 095 33282.52 251.94 2389.86 37.36 2010-04-05 20:58:45.000 095 33282.58 251.93 2389.94 37.36 2010-04-05 20:58:46.000 095 33282.63 251.93 2389.84 37.36 2010-04-05 20:58:47.000 095 33282.61 251.90 2389.85 37.36 2010-04-05 20:58:48.000 095 33282.81 251.98 2389.88 37.36 2010-04-05 20:58:49.000 095 33282.81 251.97 2389.79 37.36 2010-04-05 20:58:50.000 095 33282.92 252.23 2389.89 37.36 2010-04-05 20:58:51.000 095 33282.83 252.07 2389.87 37.36 2010-04-05 20:58:52.000 095 33282.85 252.06 2389.84 37.36 2010-04-05 20:58:53.000 095 33282.83 252.03 2389.84 37.36 2010-04-05 20:58:54.000 095 33282.92 251.95 2389.92 37.36 2010-04-05 20:58:55.000 095 33282.86 251.97 2389.85 37.36 2010-04-05 20:58:56.000 095 33282.98 251.98 2389.78 37.36 2010-04-05 20:58:57.000 095 33283.00 251.95 2389.84 37.36 2010-04-05 20:58:58.000 095 33282.96 251.96 2389.80 37.36 2010-04-05 20:58:59.000 095 33283.07 251.95 2389.78 37.36 2010-04-05 20:59:00.000 095 33282.99 251.97 2389.79 37.36 2010-04-05 20:59:01.000 095 33282.98 251.94 2389.83 37.36 2010-04-05 20:59:02.000 095 33282.93 251.92 2389.79 37.36 2010-04-05 20:59:03.000 095 33282.99 251.91 2389.79 37.36 2010-04-05 20:59:04.000 095 33282.91 251.97 2389.74 37.36 2010-04-05 20:59:05.000 095 33282.88 251.94 2389.72 37.36 2010-04-05 20:59:06.000 095 33282.89 251.97 2389.72 37.36 2010-04-05 20:59:07.000 095 33282.91 251.96 2389.69 37.36 2010-04-05 20:59:08.000 095 33282.93 251.94 2389.73 37.36 2010-04-05 20:59:09.000 095 33282.92 251.96 2389.73 37.36 2010-04-05 20:59:10.000 095 33282.84 251.97 2389.70 37.36 2010-04-05 20:59:11.000 095 33282.92 251.91 2389.67 37.36 2010-04-05 20:59:12.000 095 33282.82 252.01 2389.84 37.36 2010-04-05 20:59:13.000 095 33282.86 252.01 2389.68 37.36 2010-04-05 20:59:14.000 095 33282.84 252.02 2389.74 37.36 2010-04-05 20:59:15.000 095 33282.92 252.02 2389.67 37.36 2010-04-05 20:59:16.000 095 33282.93 252.05 2389.70 37.36 2010-04-05 20:59:17.000 095 33282.85 252.05 2389.67 37.36 2010-04-05 20:59:18.000 095 33282.72 252.05 2389.82 37.36 2010-04-05 20:59:19.000 095 33282.84 252.05 2389.76 37.36 2010-04-05 20:59:20.000 095 33282.83 252.05 2389.76 37.36 2010-04-05 20:59:21.000 095 33282.77 252.06 2389.80 37.36 2010-04-05 20:59:22.000 095 33282.80 252.09 2389.80 37.36 2010-04-05 20:59:23.000 095 33282.96 252.07 2389.82 37.36 2010-04-05 20:59:24.000 095 33282.82 252.06 2389.76 37.36 2010-04-05 20:59:25.000 095 33282.83 252.10 2389.89 37.36 2010-04-05 20:59:26.000 095 33282.79 252.12 2389.82 37.36 2010-04-05 20:59:27.000 095 33282.89 252.16 2389.84 37.36 2010-04-05 20:59:28.000 095 33282.88 252.11 2389.84 37.36 2010-04-05 20:59:29.000 095 33282.96 252.12 2389.82 37.36 2010-04-05 20:59:30.000 095 33282.90 252.16 2389.85 37.36 2010-04-05 20:59:31.000 095 33282.73 252.12 2389.85 37.36 2010-04-05 20:59:32.000 095 33282.82 252.15 2389.83 37.36 2010-04-05 20:59:33.000 095 33282.85 252.12 2389.87 37.36 2010-04-05 20:59:34.000 095 33282.86 252.11 2389.85 37.36 2010-04-05 20:59:35.000 095 33282.94 252.16 2389.79 37.36 2010-04-05 20:59:36.000 095 33282.80 252.15 2389.78 37.36 2010-04-05 20:59:37.000 095 33282.96 252.14 2389.86 37.36 2010-04-05 20:59:38.000 095 33282.95 252.13 2389.79 37.36 2010-04-05 20:59:39.000 095 33282.93 252.19 2389.84 37.36 2010-04-05 20:59:40.000 095 33282.94 252.17 2389.87 37.36 2010-04-05 20:59:41.000 095 33282.96 252.17 2389.79 37.36 2010-04-05 20:59:42.000 095 33282.92 252.17 2389.85 37.36 2010-04-05 20:59:43.000 095 33282.99 252.17 2389.90 37.36 2010-04-05 20:59:44.000 095 33282.94 252.16 2389.90 37.36 2010-04-05 20:59:45.000 095 33282.95 252.23 2389.82 37.36 2010-04-05 20:59:46.000 095 33282.97 252.28 2389.89 37.36 2010-04-05 20:59:47.000 095 33282.86 252.28 2389.87 37.36 2010-04-05 20:59:48.000 095 33283.03 252.27 2389.81 37.36 2010-04-05 20:59:49.000 095 33282.83 252.23 2389.77 37.36 2010-04-05 20:59:50.000 095 33282.93 252.22 2389.79 37.36 2010-04-05 20:59:51.000 095 33283.06 252.19 2389.95 37.36 2010-04-05 20:59:52.000 095 33282.99 252.25 2389.86 37.36 2010-04-05 20:59:53.000 095 33283.06 252.24 2389.86 37.36 2010-04-05 20:59:54.000 095 33283.02 252.26 2389.90 37.36 2010-04-05 20:59:55.000 095 33283.09 252.25 2389.91 37.36 2010-04-05 20:59:56.000 095 33283.11 252.26 2389.88 37.36 2010-04-05 20:59:57.000 095 33283.01 252.25 2389.94 37.36 2010-04-05 20:59:58.000 095 33283.13 252.27 2389.94 37.36 2010-04-05 20:59:59.000 095 33283.11 252.28 2389.79 37.36 2010-04-05 21:00:00.000 095 33283.14 252.26 2389.90 37.36 2010-04-05 21:00:01.000 095 33283.11 252.25 2389.88 37.36 2010-04-05 21:00:02.000 095 33283.16 252.22 2389.89 37.36 2010-04-05 21:00:03.000 095 33283.16 252.31 2389.90 37.36 2010-04-05 21:00:04.000 095 33283.11 252.28 2389.91 37.36 2010-04-05 21:00:05.000 095 33283.17 252.28 2389.84 37.36 2010-04-05 21:00:06.000 095 33283.07 252.32 2389.86 37.36 2010-04-05 21:00:07.000 095 33283.10 252.30 2389.84 37.36 2010-04-05 21:00:08.000 095 33283.12 252.30 2389.82 37.36 2010-04-05 21:00:09.000 095 33283.20 252.37 2389.91 37.36 2010-04-05 21:00:10.000 095 33283.10 252.35 2389.82 37.36 2010-04-05 21:00:11.000 095 33283.13 252.34 2389.93 37.36 2010-04-05 21:00:12.000 095 33283.11 252.35 2389.91 37.36 2010-04-05 21:00:13.000 095 33282.99 252.38 2389.88 37.36 2010-04-05 21:00:14.000 095 33283.12 252.32 2389.88 37.36 2010-04-05 21:00:15.000 095 33283.17 252.35 2389.89 37.36 2010-04-05 21:00:16.000 095 33283.16 252.37 2389.96 37.36 2010-04-05 21:00:17.000 095 33283.07 252.36 2389.92 37.36 2010-04-05 21:00:18.000 095 33283.07 252.35 2389.91 37.36 2010-04-05 21:00:19.000 095 33283.21 252.34 2390.00 37.36 2010-04-05 21:00:20.000 095 33283.14 252.36 2389.99 37.36 2010-04-05 21:00:21.000 095 33283.08 252.39 2389.91 37.36 2010-04-05 21:00:22.000 095 33283.15 252.43 2389.94 37.36 2010-04-05 21:00:23.000 095 33283.18 252.42 2389.91 37.36 2010-04-05 21:00:24.000 095 33283.00 252.39 2389.92 37.36 2010-04-05 21:00:25.000 095 33283.38 252.45 2389.95 37.36 2010-04-05 21:00:26.000 095 33283.18 252.43 2389.90 37.36 2010-04-05 21:00:27.000 095 33283.07 252.45 2389.98 37.36 2010-04-05 21:00:28.000 095 33283.01 252.44 2389.99 37.36 2010-04-05 21:00:29.000 095 33283.01 252.42 2389.97 37.36 2010-04-05 21:00:30.000 095 33283.07 252.44 2389.95 37.36 2010-04-05 21:00:31.000 095 33282.91 252.47 2389.94 37.36 2010-04-05 21:00:32.000 095 33282.92 252.47 2389.97 37.36 2010-04-05 21:00:33.000 095 33282.95 252.49 2390.03 37.36 2010-04-05 21:00:34.000 095 33282.83 252.50 2390.03 37.36 2010-04-05 21:00:35.000 095 33282.87 252.50 2390.03 37.36 2010-04-05 21:00:36.000 095 33282.81 252.49 2390.05 37.36 2010-04-05 21:00:37.000 095 33282.86 252.50 2390.05 37.36 2010-04-05 21:00:38.000 095 33282.73 252.49 2390.10 37.36 2010-04-05 21:00:39.000 095 33282.70 252.53 2390.13 37.36 2010-04-05 21:00:40.000 095 33282.75 252.56 2390.09 37.36 2010-04-05 21:00:41.000 095 33282.70 252.50 2390.02 37.36 2010-04-05 21:00:42.000 095 33282.67 252.56 2390.20 37.36 2010-04-05 21:00:43.000 095 33282.64 252.53 2390.12 37.36 2010-04-05 21:00:44.000 095 33282.55 252.53 2390.16 37.36 2010-04-05 21:00:45.000 095 33282.62 252.57 2390.09 37.36 2010-04-05 21:00:46.000 095 33282.65 252.58 2390.10 37.36 2010-04-05 21:00:47.000 095 33282.61 252.55 2390.14 37.36 2010-04-05 21:00:48.000 095 33282.57 252.53 2390.04 37.36 2010-04-05 21:00:49.000 095 33282.62 252.57 2390.11 37.36 2010-04-05 21:00:50.000 095 33282.58 252.53 2390.15 37.36 2010-04-05 21:00:51.000 095 33282.60 252.59 2390.16 37.36 2010-04-05 21:00:52.000 095 33282.59 252.55 2390.19 37.36 2010-04-05 21:00:53.000 095 33282.50 252.56 2390.13 37.36 2010-04-05 21:00:54.000 095 33282.59 252.59 2390.16 37.36 2010-04-05 21:00:55.000 095 33282.65 252.54 2390.24 37.36 2010-04-05 21:00:56.000 095 33282.52 252.54 2390.24 37.36 2010-04-05 21:00:57.000 095 33282.56 252.61 2390.24 37.36 2010-04-05 21:00:58.000 095 33282.50 252.58 2390.21 37.36 2010-04-05 21:00:59.000 095 33282.50 252.55 2390.20 37.36 2010-04-05 21:01:00.000 095 33282.64 252.65 2390.22 37.36 2010-04-05 21:01:01.000 095 33282.56 252.64 2390.25 37.36 2010-04-05 21:01:02.000 095 33282.50 252.66 2390.22 37.36 2010-04-05 21:01:03.000 095 33282.54 252.65 2390.23 37.36 2010-04-05 21:01:04.000 095 33282.65 252.66 2390.28 37.36 2010-04-05 21:01:05.000 095 33282.55 252.66 2390.28 37.36 2010-04-05 21:01:06.000 095 33282.56 252.66 2390.26 37.36 2010-04-05 21:01:07.000 095 33282.50 252.66 2390.18 37.36 2010-04-05 21:01:08.000 095 33282.52 252.62 2390.20 37.36 2010-04-05 21:01:09.000 095 33282.48 252.72 2390.29 37.36 2010-04-05 21:01:10.000 095 33282.53 252.66 2390.32 37.36 2010-04-05 21:01:11.000 095 33282.42 252.70 2390.22 37.36 2010-04-05 21:01:12.000 095 33282.48 252.68 2390.31 37.36 2010-04-05 21:01:13.000 095 33282.49 252.68 2390.25 37.36 2010-04-05 21:01:14.000 095 33282.42 252.64 2390.31 37.36 2010-04-05 21:01:15.000 095 33282.43 252.69 2390.27 37.36 2010-04-05 21:01:16.000 095 33282.38 252.72 2390.39 37.36 2010-04-05 21:01:17.000 095 33282.33 252.69 2390.32 37.36 2010-04-05 21:01:18.000 095 33282.34 252.72 2390.29 37.36 2010-04-05 21:01:19.000 095 33282.24 252.67 2390.28 37.36 2010-04-05 21:01:20.000 095 33282.25 252.67 2390.28 37.36 2010-04-05 21:01:21.000 095 33282.24 252.74 2390.34 37.36 2010-04-05 21:01:22.000 095 33282.30 252.78 2390.34 37.36 2010-04-05 21:01:23.000 095 33282.32 252.72 2390.40 37.36 2010-04-05 21:01:24.000 095 33282.12 252.81 2390.36 37.36 2010-04-05 21:01:25.000 095 33282.21 252.81 2390.45 37.36 2010-04-05 21:01:26.000 095 33282.13 252.80 2390.39 37.36 2010-04-05 21:01:27.000 095 33282.10 252.78 2390.44 37.36 2010-04-05 21:01:28.000 095 33282.08 252.78 2390.43 37.36 2010-04-05 21:01:29.000 095 33282.02 252.76 2390.44 37.36 2010-04-05 21:01:30.000 095 33282.04 252.82 2390.48 37.36 2010-04-05 21:01:31.000 095 33281.99 252.81 2390.53 37.36 2010-04-05 21:01:32.000 095 33281.99 252.80 2390.52 37.36 2010-04-05 21:01:33.000 095 33281.91 252.82 2390.51 37.36 2010-04-05 21:01:34.000 095 33282.06 252.82 2390.50 37.36 2010-04-05 21:01:35.000 095 33281.95 252.78 2390.50 37.36 2010-04-05 21:01:36.000 095 33281.90 252.84 2390.54 37.36 2010-04-05 21:01:37.000 095 33282.03 252.85 2390.45 37.36 2010-04-05 21:01:38.000 095 33282.02 252.83 2390.50 37.36 2010-04-05 21:01:39.000 095 33281.95 252.86 2390.42 37.36 2010-04-05 21:01:40.000 095 33282.00 252.87 2390.35 37.36 2010-04-05 21:01:41.000 095 33282.01 252.82 2390.48 37.36 2010-04-05 21:01:42.000 095 33281.87 252.87 2390.54 37.36 2010-04-05 21:01:43.000 095 33282.00 252.86 2390.51 37.36 2010-04-05 21:01:44.000 095 33281.93 252.85 2390.56 37.36 2010-04-05 21:01:45.000 095 33281.92 252.85 2390.50 37.36 2010-04-05 21:01:46.000 095 33281.90 252.89 2390.46 37.36 2010-04-05 21:01:47.000 095 33281.80 252.90 2390.62 37.36 2010-04-05 21:01:48.000 095 33282.03 252.94 2390.59 37.36 2010-04-05 21:01:49.000 095 33281.92 252.93 2390.58 37.36 2010-04-05 21:01:50.000 095 33281.83 252.93 2390.62 37.36 2010-04-05 21:01:51.000 095 33281.93 252.92 2390.57 37.36 2010-04-05 21:01:52.000 095 33281.94 252.95 2390.61 37.36 2010-04-05 21:01:53.000 095 33282.00 252.94 2390.53 37.36 2010-04-05 21:01:54.000 095 33281.87 252.94 2390.58 37.36 2010-04-05 21:01:55.000 095 33281.92 252.97 2390.56 37.36 2010-04-05 21:01:56.000 095 33281.94 252.96 2390.54 37.36 2010-04-05 21:01:57.000 095 33281.85 252.96 2390.56 37.36 2010-04-05 21:01:58.000 095 33281.90 252.98 2390.57 37.36 2010-04-05 21:01:59.000 095 33281.73 253.01 2390.54 37.36 2010-04-05 21:02:00.000 095 33281.94 252.97 2390.65 37.36 2010-04-05 21:02:01.000 095 33281.90 253.00 2390.56 37.36 2010-04-05 21:02:02.000 095 33281.78 252.95 2390.54 37.36 2010-04-05 21:02:03.000 095 33281.85 253.02 2390.53 37.36 2010-04-05 21:02:04.000 095 33281.78 253.01 2390.68 37.36 2010-04-05 21:02:05.000 095 33281.78 253.03 2390.62 37.36 2010-04-05 21:02:06.000 095 33281.80 253.03 2390.64 37.36 2010-04-05 21:02:07.000 095 33281.81 253.07 2390.67 37.36 2010-04-05 21:02:08.000 095 33281.77 253.07 2390.57 37.36 2010-04-05 21:02:09.000 095 33281.81 253.06 2390.71 37.36 2010-04-05 21:02:10.000 095 33281.77 253.06 2390.71 37.36 2010-04-05 21:02:11.000 095 33281.72 253.08 2390.69 37.37 2010-04-05 21:02:12.000 095 33281.70 253.04 2390.70 37.36 2010-04-05 21:02:13.000 095 33281.65 253.12 2390.73 37.37 2010-04-05 21:02:14.000 095 33281.65 253.09 2390.68 37.37 2010-04-05 21:02:15.000 095 33281.69 253.09 2390.60 37.37 2010-04-05 21:02:16.000 095 33281.69 253.09 2390.76 37.37 2010-04-05 21:02:17.000 095 33281.66 253.10 2390.68 37.37 2010-04-05 21:02:18.000 095 33281.64 253.10 2390.73 37.37 2010-04-05 21:02:19.000 095 33281.64 253.12 2390.76 37.37 2010-04-05 21:02:20.000 095 33281.62 253.09 2390.73 37.37 2010-04-05 21:02:21.000 095 33281.67 253.09 2390.81 37.36 2010-04-05 21:02:22.000 095 33281.62 253.12 2390.72 37.37 2010-04-05 21:02:23.000 095 33281.69 253.15 2390.64 37.37 2010-04-05 21:02:24.000 095 33281.67 253.08 2390.66 37.36 2010-04-05 21:02:25.000 095 33281.60 253.12 2390.72 37.37 2010-04-05 21:02:26.000 095 33281.54 253.11 2390.72 37.37 2010-04-05 21:02:27.000 095 33281.50 253.16 2390.71 37.37 2010-04-05 21:02:28.000 095 33281.59 253.14 2390.67 37.37 2010-04-05 21:02:29.000 095 33281.56 253.14 2390.75 37.37 2010-04-05 21:02:30.000 095 33281.57 253.14 2390.69 37.37 2010-04-05 21:02:31.000 095 33281.55 253.15 2390.63 37.37 2010-04-05 21:02:32.000 095 33281.52 253.18 2390.65 37.37 2010-04-05 21:02:33.000 095 33281.51 253.17 2390.74 37.37 2010-04-05 21:02:34.000 095 33281.62 253.13 2390.70 37.37 2010-04-05 21:02:35.000 095 33281.45 253.15 2390.65 37.37 2010-04-05 21:02:36.000 095 33281.60 253.16 2390.68 37.37 2010-04-05 21:02:37.000 095 33281.45 253.21 2390.69 37.36 2010-04-05 21:02:38.000 095 33281.48 253.20 2390.74 37.37 2010-04-05 21:02:39.000 095 33281.60 253.20 2390.77 37.37 2010-04-05 21:02:40.000 095 33281.55 253.19 2390.70 37.37 2010-04-05 21:02:41.000 095 33281.48 253.23 2390.74 37.37 2010-04-05 21:02:42.000 095 33281.52 253.20 2390.69 37.37 2010-04-05 21:02:43.000 095 33281.58 253.22 2390.71 37.37 2010-04-05 21:02:44.000 095 33281.50 253.20 2390.65 37.37 2010-04-05 21:02:45.000 095 33281.55 253.23 2390.67 37.37 2010-04-05 21:02:46.000 095 33281.53 253.21 2390.70 37.37 2010-04-05 21:02:47.000 095 33281.55 253.21 2390.68 37.37 2010-04-05 21:02:48.000 095 33281.49 253.22 2390.80 37.37 2010-04-05 21:02:49.000 095 33281.50 253.25 2390.69 37.37 2010-04-05 21:02:50.000 095 33281.55 253.25 2390.70 37.37 2010-04-05 21:02:51.000 095 33281.67 253.25 2390.70 37.37 2010-04-05 21:02:52.000 095 33281.66 253.20 2390.70 37.37 2010-04-05 21:02:53.000 095 33281.60 253.27 2390.70 37.37 2010-04-05 21:02:54.000 095 33281.71 253.21 2390.73 37.37 2010-04-05 21:02:55.000 095 33281.65 253.26 2390.76 37.37 2010-04-05 21:02:56.000 095 33281.74 253.24 2390.68 37.37 2010-04-05 21:02:57.000 095 33281.71 253.25 2390.82 37.37 2010-04-05 21:02:58.000 095 33281.70 253.23 2390.70 37.36 2010-04-05 21:02:59.000 095 33281.75 253.22 2390.74 37.37 2010-04-05 21:03:00.000 095 33281.73 253.29 2390.73 37.37 2010-04-05 21:03:01.000 095 33281.81 253.22 2390.68 37.37 2010-04-05 21:03:02.000 095 33281.78 253.22 2390.71 37.37 2010-04-05 21:03:03.000 095 33281.85 253.21 2390.63 37.37 2010-04-05 21:03:04.000 095 33281.81 253.25 2390.67 37.37 2010-04-05 21:03:05.000 095 33281.83 253.21 2390.78 37.37 2010-04-05 21:03:06.000 095 33281.88 253.21 2390.73 37.37 2010-04-05 21:03:07.000 095 33281.85 253.27 2390.69 37.37 2010-04-05 21:03:08.000 095 33281.83 253.23 2390.70 37.37 2010-04-05 21:03:09.000 095 33281.86 253.25 2390.61 37.37 2010-04-05 21:03:10.000 095 33281.81 253.24 2390.62 37.37 2010-04-05 21:03:11.000 095 33281.94 253.25 2390.70 37.37 2010-04-05 21:03:12.000 095 33281.81 253.21 2390.57 37.37 2010-04-05 21:03:13.000 095 33281.82 253.27 2390.66 37.37 2010-04-05 21:03:14.000 095 33281.82 253.25 2390.68 37.37 2010-04-05 21:03:15.000 095 33281.86 253.22 2390.61 37.37 2010-04-05 21:03:16.000 095 33281.89 253.25 2390.59 37.37 2010-04-05 21:03:17.000 095 33281.95 253.25 2390.56 37.37 2010-04-05 21:03:18.000 095 33281.86 253.28 2390.63 37.37 2010-04-05 21:03:19.000 095 33281.97 253.28 2390.59 37.37 2010-04-05 21:03:20.000 095 33281.91 253.26 2390.64 37.37 2010-04-05 21:03:21.000 095 33281.97 253.28 2390.68 37.37 2010-04-05 21:03:22.000 095 33281.93 253.27 2390.69 37.37 2010-04-05 21:03:23.000 095 33281.95 253.26 2390.61 37.37 2010-04-05 21:03:24.000 095 33281.99 253.27 2390.57 37.37 2010-04-05 21:03:25.000 095 33281.92 253.25 2390.66 37.37 2010-04-05 21:03:26.000 095 33281.89 253.23 2390.68 37.37 2010-04-05 21:03:27.000 095 33281.97 253.24 2390.55 37.37 2010-04-05 21:03:28.000 095 33281.99 253.25 2390.56 37.37 2010-04-05 21:03:29.000 095 33281.89 253.28 2390.55 37.37 2010-04-05 21:03:30.000 095 33282.08 253.21 2390.55 37.37 2010-04-05 21:03:31.000 095 33281.94 253.20 2390.59 37.37 2010-04-05 21:03:32.000 095 33281.93 253.19 2390.54 37.37 2010-04-05 21:03:33.000 095 33282.01 253.25 2390.56 37.37 2010-04-05 21:03:34.000 095 33282.07 253.25 2390.56 37.37 2010-04-05 21:03:35.000 095 33282.05 253.25 2390.51 37.37 2010-04-05 21:03:36.000 095 33282.14 253.26 2390.50 37.37 2010-04-05 21:03:37.000 095 33282.13 253.25 2390.45 37.37 2010-04-05 21:03:38.000 095 33281.99 253.22 2390.44 37.37 2010-04-05 21:03:39.000 095 33282.09 253.19 2390.42 37.37 2010-04-05 21:03:40.000 095 33281.96 253.24 2390.53 37.37 2010-04-05 21:03:41.000 095 33282.02 253.25 2390.56 37.37 2010-04-05 21:03:42.000 095 33282.12 253.26 2390.47 37.37 2010-04-05 21:03:43.000 095 33281.93 253.24 2390.48 37.37 2010-04-05 21:03:44.000 095 33281.98 253.25 2390.54 37.37 2010-04-05 21:03:45.000 095 33282.00 253.28 2390.52 37.37 2010-04-05 21:03:46.000 095 33281.92 253.26 2390.47 37.37 2010-04-05 21:03:47.000 095 33281.96 253.26 2390.51 37.37 2010-04-05 21:03:48.000 095 33281.97 253.25 2390.53 37.37 2010-04-05 21:03:49.000 095 33282.02 253.29 2390.49 37.37 2010-04-05 21:03:50.000 095 33281.90 253.27 2390.48 37.37 2010-04-05 21:03:51.000 095 33281.93 253.30 2390.47 37.37 2010-04-05 21:03:52.000 095 33281.91 253.33 2390.41 37.37 2010-04-05 21:03:53.000 095 33282.08 253.53 2390.50 37.37 2010-04-05 21:03:54.000 095 33281.93 253.43 2390.52 37.37 2010-04-05 21:03:55.000 095 33281.86 253.37 2390.46 37.37 2010-04-05 21:03:56.000 095 33281.87 253.39 2390.45 37.37 2010-04-05 21:03:57.000 095 33281.89 253.44 2390.49 37.37 2010-04-05 21:03:58.000 095 33281.87 253.37 2390.45 37.37 2010-04-05 21:03:59.000 095 33281.77 253.39 2390.45 37.37 2010-04-05 21:04:00.000 095 33281.87 253.41 2390.53 37.37 2010-04-05 21:04:01.000 095 33281.77 253.33 2390.53 37.37 2010-04-05 21:04:02.000 095 33281.77 253.35 2390.53 37.37 2010-04-05 21:04:03.000 095 33281.92 253.40 2390.50 37.37 2010-04-05 21:04:04.000 095 33281.94 253.37 2390.58 37.37 2010-04-05 21:04:05.000 095 33281.82 253.42 2390.49 37.37 2010-04-05 21:04:06.000 095 33281.91 253.39 2390.51 37.37 2010-04-05 21:04:07.000 095 33281.93 253.34 2390.59 37.37 2010-04-05 21:04:08.000 095 33281.90 253.32 2390.51 37.37 2010-04-05 21:04:09.000 095 33281.99 253.40 2390.50 37.37 2010-04-05 21:04:10.000 095 33281.91 253.36 2390.41 37.37 2010-04-05 21:04:11.000 095 33281.96 253.33 2390.44 37.37 2010-04-05 21:04:12.000 095 33281.89 253.35 2390.50 37.37 2010-04-05 21:04:13.000 095 33281.92 253.43 2390.46 37.37 2010-04-05 21:04:14.000 095 33281.90 253.41 2390.58 37.37 2010-04-05 21:04:15.000 095 33281.99 253.38 2390.36 37.37 2010-04-05 21:04:16.000 095 33281.97 253.41 2390.45 37.37 2010-04-05 21:04:17.000 095 33281.92 253.34 2390.39 37.37 2010-04-05 21:04:18.000 095 33281.95 253.40 2390.53 37.37 2010-04-05 21:04:19.000 095 33281.96 253.36 2390.47 37.37 2010-04-05 21:04:20.000 095 33281.94 253.37 2390.44 37.37 2010-04-05 21:04:21.000 095 33281.95 253.41 2390.50 37.37 2010-04-05 21:04:22.000 095 33281.95 253.41 2390.39 37.37 2010-04-05 21:04:23.000 095 33281.97 253.41 2390.54 37.37 2010-04-05 21:04:24.000 095 33281.90 253.43 2390.45 37.37 2010-04-05 21:04:25.000 095 33281.99 253.48 2390.51 37.37 2010-04-05 21:04:26.000 095 33281.88 253.46 2390.54 37.37 2010-04-05 21:04:27.000 095 33281.90 253.48 2390.43 37.37 2010-04-05 21:04:28.000 095 33281.90 253.46 2390.38 37.37 2010-04-05 21:04:29.000 095 33281.89 253.45 2390.39 37.37 2010-04-05 21:04:30.000 095 33281.83 253.47 2390.48 37.37 2010-04-05 21:04:31.000 095 33281.91 253.51 2390.53 37.37 2010-04-05 21:04:32.000 095 33281.89 253.51 2390.47 37.37 2010-04-05 21:04:33.000 095 33281.90 253.52 2390.48 37.37 2010-04-05 21:04:34.000 095 33281.97 253.52 2390.44 37.37 2010-04-05 21:04:35.000 095 33281.96 253.55 2390.48 37.37 2010-04-05 21:04:36.000 095 33281.81 253.54 2390.48 37.37 2010-04-05 21:04:37.000 095 33281.94 253.54 2390.46 37.37 2010-04-05 21:04:38.000 095 33281.87 253.50 2390.43 37.37 2010-04-05 21:04:39.000 095 33281.96 253.54 2390.53 37.37 2010-04-05 21:04:40.000 095 33281.92 253.61 2390.52 37.37 2010-04-05 21:04:41.000 095 33281.86 253.58 2390.45 37.37 2010-04-05 21:04:42.000 095 33281.94 253.59 2390.54 37.37 2010-04-05 21:04:43.000 095 33282.02 253.61 2390.54 37.37 2010-04-05 21:04:44.000 095 33281.92 253.54 2390.51 37.37 2010-04-05 21:04:45.000 095 33281.96 253.56 2390.52 37.37 2010-04-05 21:04:46.000 095 33281.93 253.59 2390.49 37.37 2010-04-05 21:04:47.000 095 33281.91 253.55 2390.45 37.37 2010-04-05 21:04:48.000 095 33281.81 253.59 2390.52 37.37 2010-04-05 21:04:49.000 095 33281.96 253.56 2390.43 37.37 2010-04-05 21:04:50.000 095 33281.86 253.59 2390.34 37.37 2010-04-05 21:04:51.000 095 33281.84 253.62 2390.53 37.37 2010-04-05 21:04:52.000 095 33281.92 253.63 2390.45 37.37 2010-04-05 21:04:53.000 095 33281.76 253.64 2390.48 37.37 2010-04-05 21:04:54.000 095 33281.95 253.60 2390.48 37.37 2010-04-05 21:04:55.000 095 33281.87 253.61 2390.44 37.37 2010-04-05 21:04:56.000 095 33281.86 253.57 2390.42 37.37 2010-04-05 21:04:57.000 095 33281.85 253.61 2390.52 37.37 2010-04-05 21:04:58.000 095 33281.87 253.62 2390.48 37.37 2010-04-05 21:04:59.000 095 33281.80 253.59 2390.45 37.37 2010-04-05 21:05:00.000 095 33281.97 253.65 2390.48 37.37 2010-04-05 21:05:01.000 095 33281.78 253.67 2390.47 37.37 2010-04-05 21:05:02.000 095 33281.75 253.67 2390.38 37.37 2010-04-05 21:05:03.000 095 33281.91 253.71 2390.44 37.37 2010-04-05 21:05:04.000 095 33281.88 253.70 2390.58 37.37 2010-04-05 21:05:05.000 095 33281.81 253.68 2390.44 37.37 2010-04-05 21:05:06.000 095 33281.89 253.72 2390.41 37.37 2010-04-05 21:05:07.000 095 33281.80 253.77 2390.49 37.37 2010-04-05 21:05:08.000 095 33281.81 253.76 2390.43 37.37 2010-04-05 21:05:09.000 095 33281.77 253.79 2390.52 37.37 2010-04-05 21:05:10.000 095 33281.85 253.78 2390.53 37.37 2010-04-05 21:05:11.000 095 33281.80 253.77 2390.49 37.37 2010-04-05 21:05:12.000 095 33281.76 253.77 2390.55 37.37 2010-04-05 21:05:13.000 095 33281.89 253.79 2390.47 37.37 2010-04-05 21:05:14.000 095 33281.83 253.81 2390.50 37.37 2010-04-05 21:05:15.000 095 33281.81 253.80 2390.56 37.37 2010-04-05 21:05:16.000 095 33281.87 253.84 2390.48 37.37 2010-04-05 21:05:17.000 095 33281.80 253.84 2390.51 37.37 2010-04-05 21:05:18.000 095 33281.83 253.85 2390.50 37.37 2010-04-05 21:05:19.000 095 33281.84 253.84 2390.45 37.37 2010-04-05 21:05:20.000 095 33281.77 253.84 2390.50 37.37 2010-04-05 21:05:21.000 095 33281.73 253.80 2390.52 37.37 2010-04-05 21:05:22.000 095 33281.78 253.89 2390.43 37.37 2010-04-05 21:05:23.000 095 33281.71 253.88 2390.50 37.37 2010-04-05 21:05:24.000 095 33281.75 253.86 2390.50 37.37 2010-04-05 21:05:25.000 095 33281.68 253.88 2390.51 37.37 2010-04-05 21:05:26.000 095 33281.63 253.90 2390.46 37.37 2010-04-05 21:05:27.000 095 33281.65 253.97 2390.65 37.37 2010-04-05 21:05:28.000 095 33281.67 253.97 2390.61 37.37 2010-04-05 21:05:29.000 095 33281.56 253.99 2390.52 37.37 2010-04-05 21:05:30.000 095 33281.68 253.95 2390.59 37.37 2010-04-05 21:05:31.000 095 33281.61 253.99 2390.66 37.37 2010-04-05 21:05:32.000 095 33281.60 254.02 2390.68 37.37 2010-04-05 21:05:33.000 095 33281.58 254.03 2390.65 37.37 2010-04-05 21:05:34.000 095 33281.56 254.05 2390.67 37.37 2010-04-05 21:05:35.000 095 33281.53 253.98 2390.57 37.37 2010-04-05 21:05:36.000 095 33281.57 254.04 2390.57 37.37 2010-04-05 21:05:37.000 095 33281.47 254.05 2390.61 37.37 2010-04-05 21:05:38.000 095 33281.53 254.07 2390.60 37.37 2010-04-05 21:05:39.000 095 33281.50 254.16 2390.64 37.37 2010-04-05 21:05:40.000 095 33281.50 254.16 2390.69 37.37 2010-04-05 21:05:41.000 095 33281.43 254.16 2390.63 37.37 2010-04-05 21:05:42.000 095 33281.52 254.14 2390.60 37.37 2010-04-05 21:05:43.000 095 33281.50 254.21 2390.69 37.37 2010-04-05 21:05:44.000 095 33281.47 254.20 2390.67 37.37 2010-04-05 21:05:45.000 095 33281.43 254.20 2390.65 37.37 2010-04-05 21:05:46.000 095 33281.41 254.20 2390.63 37.37 2010-04-05 21:05:47.000 095 33281.39 254.12 2390.69 37.37 2010-04-05 21:05:48.000 095 33281.29 254.22 2390.56 37.37 2010-04-05 21:05:49.000 095 33281.26 254.21 2390.68 37.37 2010-04-05 21:05:50.000 095 33281.34 254.22 2390.66 37.37 2010-04-05 21:05:51.000 095 33281.31 254.25 2390.66 37.37 2010-04-05 21:05:52.000 095 33281.36 254.27 2390.73 37.37 2010-04-05 21:05:53.000 095 33281.31 254.31 2390.78 37.37 2010-04-05 21:05:54.000 095 33281.17 254.29 2390.77 37.37 2010-04-05 21:05:55.000 095 33281.18 254.32 2390.75 37.37 2010-04-05 21:05:56.000 095 33281.12 254.31 2390.70 37.37 2010-04-05 21:05:57.000 095 33281.11 254.32 2390.84 37.37 2010-04-05 21:05:58.000 095 33281.05 254.31 2390.78 37.37 2010-04-05 21:05:59.000 095 33280.99 254.34 2390.73 37.37 2010-04-05 21:06:00.000 095 33281.09 254.36 2390.78 37.37 2010-04-05 21:06:01.000 095 33280.94 254.38 2390.84 37.37 2010-04-05 21:06:02.000 095 33281.01 254.42 2390.89 37.37 2010-04-05 21:06:03.000 095 33280.94 254.43 2390.89 37.37 2010-04-05 21:06:04.000 095 33280.94 254.43 2390.82 37.37 2010-04-05 21:06:05.000 095 33280.86 254.46 2390.89 37.37 2010-04-05 21:06:06.000 095 33280.88 254.53 2390.93 37.37 2010-04-05 21:06:07.000 095 33280.93 254.50 2390.85 37.37 2010-04-05 21:06:08.000 095 33280.82 254.53 2390.87 37.37 2010-04-05 21:06:09.000 095 33280.79 254.55 2390.83 37.37 2010-04-05 21:06:10.000 095 33280.73 254.56 2390.91 37.37 2010-04-05 21:06:11.000 095 33280.75 254.60 2390.96 37.37 2010-04-05 21:06:12.000 095 33280.66 254.60 2390.95 37.37 2010-04-05 21:06:13.000 095 33280.75 254.57 2391.05 37.37 2010-04-05 21:06:14.000 095 33280.75 254.59 2390.91 37.37 2010-04-05 21:06:15.000 095 33280.73 254.55 2390.93 37.37 2010-04-05 21:06:16.000 095 33280.76 254.59 2390.96 37.37 2010-04-05 21:06:17.000 095 33280.78 254.63 2390.93 37.37 2010-04-05 21:06:18.000 095 33280.75 254.61 2390.92 37.37 2010-04-05 21:06:19.000 095 33280.71 254.64 2390.92 37.37 2010-04-05 21:06:20.000 095 33280.69 254.68 2390.97 37.37 2010-04-05 21:06:21.000 095 33280.73 254.70 2390.93 37.37 2010-04-05 21:06:22.000 095 33280.74 254.62 2391.06 37.37 2010-04-05 21:06:23.000 095 33280.65 254.66 2391.01 37.37 2010-04-05 21:06:24.000 095 33280.70 254.70 2391.00 37.37 2010-04-05 21:06:25.000 095 33280.69 254.70 2391.06 37.37 2010-04-05 21:06:26.000 095 33280.61 254.68 2391.12 37.37 2010-04-05 21:06:27.000 095 33280.59 254.69 2391.21 37.37 2010-04-05 21:06:28.000 095 33280.56 254.72 2391.07 37.37 2010-04-05 21:06:29.000 095 33280.55 254.76 2391.02 37.37 2010-04-05 21:06:30.000 095 33280.59 254.74 2391.13 37.37 2010-04-05 21:06:31.000 095 33280.61 254.68 2391.15 37.37 2010-04-05 21:06:32.000 095 33280.55 254.79 2391.09 37.37 2010-04-05 21:06:33.000 095 33280.56 254.76 2391.09 37.37 2010-04-05 21:06:34.000 095 33280.55 254.75 2391.07 37.37 2010-04-05 21:06:35.000 095 33280.56 254.80 2391.16 37.37 2010-04-05 21:06:36.000 095 33280.50 254.81 2391.13 37.37 2010-04-05 21:06:37.000 095 33280.55 254.77 2391.12 37.37 2010-04-05 21:06:38.000 095 33280.61 254.81 2391.16 37.37 2010-04-05 21:06:39.000 095 33280.54 254.81 2391.15 37.37 2010-04-05 21:06:40.000 095 33280.54 254.78 2391.01 37.37 2010-04-05 21:06:41.000 095 33280.50 254.85 2391.19 37.37 2010-04-05 21:06:42.000 095 33280.41 254.80 2391.11 37.37 2010-04-05 21:06:43.000 095 33280.37 254.84 2391.11 37.37 2010-04-05 21:06:44.000 095 33280.59 254.88 2391.18 37.37 2010-04-05 21:06:45.000 095 33280.46 254.84 2391.19 37.37 2010-04-05 21:06:46.000 095 33280.45 254.81 2391.25 37.37 2010-04-05 21:06:47.000 095 33280.56 254.86 2391.20 37.37 2010-04-05 21:06:48.000 095 33280.47 254.87 2391.14 37.37 2010-04-05 21:06:49.000 095 33280.53 254.82 2391.11 37.37 2010-04-05 21:06:50.000 095 33280.44 254.86 2391.16 37.37 2010-04-05 21:06:51.000 095 33280.43 254.84 2391.19 37.37 2010-04-05 21:06:52.000 095 33280.50 254.84 2391.15 37.37 2010-04-05 21:06:53.000 095 33280.43 254.87 2391.14 37.37 2010-04-05 21:06:54.000 095 33280.39 254.86 2391.11 37.37 2010-04-05 21:06:55.000 095 33280.38 254.86 2391.05 37.37 2010-04-05 21:06:56.000 095 33280.31 254.85 2391.22 37.37 2010-04-05 21:06:57.000 095 33280.30 254.85 2391.19 37.37 2010-04-05 21:06:58.000 095 33280.35 254.85 2391.12 37.37 2010-04-05 21:06:59.000 095 33280.25 254.90 2391.23 37.37 2010-04-05 21:07:00.000 095 33280.22 254.91 2391.15 37.37 2010-04-05 21:07:01.000 095 33280.22 254.88 2391.20 37.37 2010-04-05 21:07:02.000 095 33280.13 254.91 2391.21 37.37 2010-04-05 21:07:03.000 095 33280.18 254.92 2391.20 37.37 2010-04-05 21:07:04.000 095 33280.13 254.95 2391.24 37.37 2010-04-05 21:07:05.000 095 33280.10 254.98 2391.21 37.37 2010-04-05 21:07:06.000 095 33280.16 254.95 2391.16 37.37 2010-04-05 21:07:07.000 095 33280.04 254.97 2391.22 37.37 2010-04-05 21:07:08.000 095 33280.17 254.96 2391.10 37.37 2010-04-05 21:07:09.000 095 33279.97 254.94 2391.18 37.37 2010-04-05 21:07:10.000 095 33280.09 254.97 2391.25 37.37 2010-04-05 21:07:11.000 095 33280.05 254.99 2391.21 37.37 2010-04-05 21:07:12.000 095 33280.10 254.99 2391.26 37.37 2010-04-05 21:07:13.000 095 33280.10 255.06 2391.18 37.37 2010-04-05 21:07:14.000 095 33280.03 255.05 2391.27 37.37 2010-04-05 21:07:15.000 095 33280.05 255.03 2391.28 37.37 2010-04-05 21:07:16.000 095 33280.15 255.05 2391.26 37.37 2010-04-05 21:07:17.000 095 33280.13 255.11 2391.22 37.37 2010-04-05 21:07:18.000 095 33280.15 255.08 2391.27 37.37 2010-04-05 21:07:19.000 095 33280.19 255.12 2391.24 37.37 2010-04-05 21:07:20.000 095 33280.19 255.10 2391.27 37.37 2010-04-05 21:07:21.000 095 33280.21 255.08 2391.25 37.37 2010-04-05 21:07:22.000 095 33280.26 255.09 2391.27 37.37 2010-04-05 21:07:23.000 095 33280.25 255.07 2391.30 37.37 2010-04-05 21:07:24.000 095 33280.19 255.11 2391.22 37.37 2010-04-05 21:07:25.000 095 33280.22 255.12 2391.32 37.37 2010-04-05 21:07:26.000 095 33280.37 255.09 2391.25 37.37 2010-04-05 21:07:27.000 095 33280.24 255.08 2391.24 37.37 2010-04-05 21:07:28.000 095 33280.28 255.14 2391.25 37.37 2010-04-05 21:07:29.000 095 33280.25 255.18 2391.28 37.37 2010-04-05 21:07:30.000 095 33280.19 255.15 2391.31 37.37 2010-04-05 21:07:31.000 095 33280.24 255.15 2391.19 37.37 2010-04-05 21:07:32.000 095 33280.24 255.17 2391.30 37.37 2010-04-05 21:07:33.000 095 33280.24 255.19 2391.26 37.37 2010-04-05 21:07:34.000 095 33280.16 255.19 2391.25 37.37 2010-04-05 21:07:35.000 095 33280.16 255.18 2391.18 37.37 2010-04-05 21:07:36.000 095 33280.09 255.19 2391.19 37.37 2010-04-05 21:07:37.000 095 33280.06 255.22 2391.24 37.37 2010-04-05 21:07:38.000 095 33280.11 255.22 2391.23 37.37 2010-04-05 21:07:39.000 095 33280.05 255.19 2391.24 37.37 2010-04-05 21:07:40.000 095 33280.04 255.26 2391.22 37.37 2010-04-05 21:07:41.000 095 33279.91 255.28 2391.22 37.37 2010-04-05 21:07:42.000 095 33279.93 255.25 2391.26 37.37 2010-04-05 21:07:43.000 095 33279.88 255.25 2391.28 37.37 2010-04-05 21:07:44.000 095 33279.88 255.33 2391.18 37.37 2010-04-05 21:07:45.000 095 33279.80 255.30 2391.23 37.37 2010-04-05 21:07:46.000 095 33279.88 255.34 2391.31 37.37 2010-04-05 21:07:47.000 095 33279.80 255.37 2391.36 37.37 2010-04-05 21:07:48.000 095 33279.79 255.33 2391.25 37.37 2010-04-05 21:07:49.000 095 33279.73 255.40 2391.33 37.37 2010-04-05 21:07:50.000 095 33279.73 255.37 2391.28 37.37 2010-04-05 21:07:51.000 095 33279.80 255.37 2391.32 37.37 2010-04-05 21:07:52.000 095 33279.76 255.37 2391.24 37.37 2010-04-05 21:07:53.000 095 33279.76 255.37 2391.37 37.37 2010-04-05 21:07:54.000 095 33279.78 255.36 2391.31 37.37 2010-04-05 21:07:55.000 095 33279.77 255.42 2391.39 37.37 2010-04-05 21:07:56.000 095 33279.82 255.34 2391.37 37.37 2010-04-05 21:07:57.000 095 33279.79 255.35 2391.35 37.37 2010-04-05 21:07:58.000 095 33279.93 255.71 2391.35 37.37 2010-04-05 21:07:59.000 095 33279.88 255.54 2391.36 37.37 2010-04-05 21:08:00.000 095 33279.93 255.51 2391.31 37.37 2010-04-05 21:08:01.000 095 33279.88 255.45 2391.38 37.37 2010-04-05 21:08:02.000 095 33279.96 255.46 2391.26 37.37 2010-04-05 21:08:03.000 095 33279.86 255.43 2391.25 37.37 2010-04-05 21:08:04.000 095 33279.93 255.43 2391.29 37.37 2010-04-05 21:08:05.000 095 33279.91 255.46 2391.30 37.37 2010-04-05 21:08:06.000 095 33279.88 255.45 2391.31 37.37 2010-04-05 21:08:07.000 095 33279.85 255.46 2391.18 37.37 2010-04-05 21:08:08.000 095 33279.91 255.42 2391.31 37.37 2010-04-05 21:08:09.000 095 33279.84 255.43 2391.30 37.37 2010-04-05 21:08:10.000 095 33279.86 255.45 2391.26 37.37 2010-04-05 21:08:11.000 095 33279.79 255.44 2391.32 37.37 2010-04-05 21:08:12.000 095 33279.79 255.47 2391.18 37.37 2010-04-05 21:08:13.000 095 33279.75 255.55 2391.18 37.37 2010-04-05 21:08:14.000 095 33279.62 255.49 2391.20 37.37 2010-04-05 21:08:15.000 095 33279.66 255.54 2391.21 37.37 2010-04-05 21:08:16.000 095 33279.61 255.53 2391.21 37.37 2010-04-05 21:08:17.000 095 33279.67 255.54 2391.33 37.37 2010-04-05 21:08:18.000 095 33279.57 255.56 2391.29 37.37 2010-04-05 21:08:19.000 095 33279.61 255.60 2391.34 37.37 2010-04-05 21:08:20.000 095 33279.57 255.63 2391.22 37.37 2010-04-05 21:08:21.000 095 33279.54 255.62 2391.24 37.37 2010-04-05 21:08:22.000 095 33279.42 255.60 2391.27 37.37 2010-04-05 21:08:23.000 095 33279.46 255.67 2391.36 37.37 2010-04-05 21:08:24.000 095 33279.41 255.63 2391.30 37.37 2010-04-05 21:08:25.000 095 33279.41 255.68 2391.36 37.37 2010-04-05 21:08:26.000 095 33279.42 255.68 2391.32 37.37 2010-04-05 21:08:27.000 095 33279.40 255.70 2391.37 37.37 2010-04-05 21:08:28.000 095 33279.31 255.71 2391.39 37.37 2010-04-05 21:08:29.000 095 33279.41 255.71 2391.37 37.37 2010-04-05 21:08:30.000 095 33279.42 255.68 2391.42 37.37 2010-04-05 21:08:31.000 095 33279.40 255.69 2391.36 37.37 2010-04-05 21:08:32.000 095 33279.32 255.67 2391.49 37.37 2010-04-05 21:08:33.000 095 33279.33 255.68 2391.40 37.37 2010-04-05 21:08:34.000 095 33279.35 255.74 2391.37 37.37 2010-04-05 21:08:35.000 095 33279.35 255.78 2391.41 37.37 2010-04-05 21:08:36.000 095 33279.25 255.83 2391.42 37.37 2010-04-05 21:08:37.000 095 33279.42 255.74 2391.41 37.37 2010-04-05 21:08:38.000 095 33279.40 255.75 2391.38 37.37 2010-04-05 21:08:39.000 095 33279.34 255.77 2391.38 37.37 2010-04-05 21:08:40.000 095 33279.38 255.73 2391.43 37.37 2010-04-05 21:08:41.000 095 33279.39 255.68 2391.39 37.37 2010-04-05 21:08:42.000 095 33279.45 255.71 2391.44 37.37 2010-04-05 21:08:43.000 095 33279.36 255.70 2391.36 37.37 2010-04-05 21:08:44.000 095 33279.42 255.71 2391.38 37.37 2010-04-05 21:08:45.000 095 33279.36 255.67 2391.34 37.37 2010-04-05 21:08:46.000 095 33279.35 255.73 2391.26 37.37 2010-04-05 21:08:47.000 095 33279.32 255.69 2391.32 37.37 2010-04-05 21:08:48.000 095 33279.36 255.73 2391.39 37.37 2010-04-05 21:08:49.000 095 33279.39 255.73 2391.36 37.37 2010-04-05 21:08:50.000 095 33279.37 255.78 2391.38 37.37 2010-04-05 21:08:51.000 095 33279.34 255.73 2391.36 37.37 2010-04-05 21:08:52.000 095 33279.42 255.81 2391.35 37.37 2010-04-05 21:08:53.000 095 33279.39 255.74 2391.41 37.37 2010-04-05 21:08:54.000 095 33279.45 255.74 2391.35 37.37 2010-04-05 21:08:55.000 095 33279.45 255.76 2391.32 37.37 2010-04-05 21:08:56.000 095 33279.29 255.81 2391.33 37.37 2010-04-05 21:08:57.000 095 33279.34 255.79 2391.39 37.37 2010-04-05 21:08:58.000 095 33279.32 255.84 2391.28 37.37 2010-04-05 21:08:59.000 095 33279.27 255.79 2391.24 37.37 2010-04-05 21:09:00.000 095 33279.29 255.80 2391.33 37.37 2010-04-05 21:09:01.000 095 33279.23 255.85 2391.41 37.37 2010-04-05 21:09:02.000 095 33279.39 255.83 2391.30 37.37 2010-04-05 21:09:03.000 095 33279.29 255.84 2391.30 37.37 2010-04-05 21:09:04.000 095 33279.28 255.83 2391.26 37.37 2010-04-05 21:09:05.000 095 33279.37 255.83 2391.28 37.37 2010-04-05 21:09:06.000 095 33279.35 255.91 2391.25 37.37 2010-04-05 21:09:07.000 095 33279.45 255.87 2391.28 37.37 2010-04-05 21:09:08.000 095 33279.41 255.86 2391.25 37.37 2010-04-05 21:09:09.000 095 33279.48 255.88 2391.24 37.37 2010-04-05 21:09:10.000 095 33279.36 255.93 2391.32 37.37 2010-04-05 21:09:11.000 095 33279.40 255.87 2391.25 37.37 2010-04-05 21:09:12.000 095 33279.43 255.86 2391.30 37.37 2010-04-05 21:09:13.000 095 33279.40 255.87 2391.26 37.37 2010-04-05 21:09:14.000 095 33279.32 255.88 2391.24 37.37 2010-04-05 21:09:15.000 095 33279.33 255.88 2391.23 37.38 2010-04-05 21:09:16.000 095 33279.44 255.90 2391.24 37.37 2010-04-05 21:09:17.000 095 33279.43 255.87 2391.26 37.37 2010-04-05 21:09:18.000 095 33279.45 255.89 2391.23 37.37 2010-04-05 21:09:19.000 095 33279.46 255.95 2391.26 37.37 2010-04-05 21:09:20.000 095 33279.55 255.91 2391.19 37.37 2010-04-05 21:09:21.000 095 33279.52 255.89 2391.23 37.38 2010-04-05 21:09:22.000 095 33279.48 255.93 2391.21 37.37 2010-04-05 21:09:23.000 095 33279.44 255.95 2391.26 37.37 2010-04-05 21:09:24.000 095 33279.34 255.93 2391.18 37.37 2010-04-05 21:09:25.000 095 33279.45 255.91 2391.21 37.37 2010-04-05 21:09:26.000 095 33279.47 255.94 2391.14 37.37 2010-04-05 21:09:27.000 095 33279.44 255.94 2391.15 37.37 2010-04-05 21:09:28.000 095 33279.48 255.95 2391.21 37.37 2010-04-05 21:09:29.000 095 33279.48 255.96 2391.14 37.37 2010-04-05 21:09:30.000 095 33279.49 255.94 2391.24 37.37 2010-04-05 21:09:31.000 095 33279.45 255.96 2391.19 37.37 2010-04-05 21:09:32.000 095 33279.55 255.98 2391.24 37.38 2010-04-05 21:09:33.000 095 33279.51 255.96 2391.24 37.38 2010-04-05 21:09:34.000 095 33279.53 255.97 2391.17 37.37 2010-04-05 21:09:35.000 095 33279.55 255.98 2391.14 37.37 2010-04-05 21:09:36.000 095 33279.53 255.99 2391.19 37.37 2010-04-05 21:09:37.000 095 33279.58 255.95 2391.19 37.38 2010-04-05 21:09:38.000 095 33279.62 256.02 2391.15 37.37 2010-04-05 21:09:39.000 095 33279.60 255.98 2391.04 37.37 2010-04-05 21:09:40.000 095 33279.73 256.01 2391.11 37.38 2010-04-05 21:09:41.000 095 33279.70 255.97 2391.10 37.37 2010-04-05 21:09:42.000 095 33279.79 255.99 2391.17 37.37 2010-04-05 21:09:43.000 095 33279.83 255.99 2391.04 37.38 2010-04-05 21:09:44.000 095 33279.79 255.97 2391.12 37.37 2010-04-05 21:09:45.000 095 33279.83 255.99 2391.08 37.38 2010-04-05 21:09:46.000 095 33279.85 256.00 2391.05 37.37 2010-04-05 21:09:47.000 095 33279.88 256.05 2391.05 37.38 2010-04-05 21:09:48.000 095 33279.95 256.05 2391.06 37.38 2010-04-05 21:09:49.000 095 33279.79 256.02 2391.10 37.38 2010-04-05 21:09:50.000 095 33279.86 256.01 2391.03 37.38 2010-04-05 21:09:51.000 095 33279.88 256.04 2391.04 37.38 2010-04-05 21:09:52.000 095 33280.03 256.05 2391.00 37.38 2010-04-05 21:09:53.000 095 33279.98 256.02 2390.99 37.38 2010-04-05 21:09:54.000 095 33280.02 256.04 2391.00 37.38 2010-04-05 21:09:55.000 095 33279.96 256.04 2391.03 37.38 2010-04-05 21:09:56.000 095 33280.13 256.08 2390.94 37.38 2010-04-05 21:09:57.000 095 33280.07 256.10 2390.97 37.38 2010-04-05 21:09:58.000 095 33280.05 256.12 2390.98 37.38 2010-04-05 21:09:59.000 095 33279.98 256.08 2391.00 37.38 2010-04-05 21:10:00.000 095 33280.05 256.08 2390.95 37.38 2010-04-05 21:10:01.000 095 33280.13 256.12 2390.96 37.37 2010-04-05 21:10:02.000 095 33280.15 256.16 2390.93 37.37 2010-04-05 21:10:03.000 095 33280.04 256.18 2390.83 37.38 2010-04-05 21:10:04.000 095 33280.16 256.18 2390.88 37.38 2010-04-05 21:10:05.000 095 33280.20 256.15 2390.80 37.38 2010-04-05 21:10:06.000 095 33280.16 256.14 2390.87 37.38 2010-04-05 21:10:07.000 095 33280.15 256.17 2390.93 37.38 2010-04-05 21:10:08.000 095 33280.29 256.21 2390.96 37.38 2010-04-05 21:10:09.000 095 33280.25 256.20 2390.88 37.38 2010-04-05 21:10:10.000 095 33280.25 256.23 2390.89 37.38 2010-04-05 21:10:11.000 095 33280.32 256.22 2390.90 37.38 2010-04-05 21:10:12.000 095 33280.29 256.24 2390.78 37.38 2010-04-05 21:10:13.000 095 33280.19 256.24 2390.80 37.38 2010-04-05 21:10:14.000 095 33280.31 256.22 2390.86 37.38 2010-04-05 21:10:15.000 095 33280.33 256.24 2390.88 37.38 2010-04-05 21:10:16.000 095 33280.31 256.27 2390.87 37.38 2010-04-05 21:10:17.000 095 33280.41 256.22 2390.82 37.38 2010-04-05 21:10:18.000 095 33280.32 256.25 2390.84 37.38 2010-04-05 21:10:19.000 095 33280.36 256.28 2390.88 37.38 2010-04-05 21:10:20.000 095 33280.37 256.30 2390.93 37.38 2010-04-05 21:10:21.000 095 33280.40 256.32 2390.86 37.38 2010-04-05 21:10:22.000 095 33280.31 256.29 2390.74 37.38 2010-04-05 21:10:23.000 095 33280.35 256.36 2390.83 37.38 2010-04-05 21:10:24.000 095 33280.34 256.30 2390.85 37.38 2010-04-05 21:10:25.000 095 33280.38 256.32 2390.72 37.38 2010-04-05 21:10:26.000 095 33280.38 256.35 2390.81 37.38 2010-04-05 21:10:27.000 095 33280.34 256.34 2390.79 37.38 2010-04-05 21:10:28.000 095 33280.32 256.40 2390.82 37.38 2010-04-05 21:10:29.000 095 33280.34 256.46 2390.79 37.38 2010-04-05 21:10:30.000 095 33280.32 256.45 2390.75 37.38 2010-04-05 21:10:31.000 095 33280.26 256.50 2390.76 37.38 2010-04-05 21:10:32.000 095 33280.29 256.45 2390.81 37.38 2010-04-05 21:10:33.000 095 33280.28 256.44 2390.78 37.38 2010-04-05 21:10:34.000 095 33280.33 256.47 2390.72 37.38 2010-04-05 21:10:35.000 095 33280.28 256.47 2390.85 37.38 2010-04-05 21:10:36.000 095 33280.33 256.49 2390.76 37.38 2010-04-05 21:10:37.000 095 33280.32 256.46 2390.77 37.38 2010-04-05 21:10:38.000 095 33280.35 256.52 2390.78 37.38 2010-04-05 21:10:39.000 095 33280.31 256.52 2390.79 37.38 2010-04-05 21:10:40.000 095 33280.34 256.52 2390.80 37.38 2010-04-05 21:10:41.000 095 33280.34 256.51 2390.78 37.38 2010-04-05 21:10:42.000 095 33280.31 256.50 2390.76 37.38 2010-04-05 21:10:43.000 095 33280.32 256.51 2390.82 37.38 2010-04-05 21:10:44.000 095 33280.38 256.53 2390.82 37.38 2010-04-05 21:10:45.000 095 33280.32 256.65 2390.84 37.38 2010-04-05 21:10:46.000 095 33280.37 256.64 2390.78 37.38 2010-04-05 21:10:47.000 095 33280.31 256.65 2390.84 37.38 2010-04-05 21:10:48.000 095 33280.24 256.64 2390.79 37.38 2010-04-05 21:10:49.000 095 33280.33 256.65 2390.79 37.38 2010-04-05 21:10:50.000 095 33280.46 256.66 2390.83 37.38 2010-04-05 21:10:51.000 095 33280.38 256.69 2390.75 37.38 2010-04-05 21:10:52.000 095 33280.41 256.66 2390.81 37.38 2010-04-05 21:10:53.000 095 33280.35 256.68 2390.76 37.38 2010-04-05 21:10:54.000 095 33280.49 256.70 2390.89 37.38 2010-04-05 21:10:55.000 095 33280.49 256.70 2390.86 37.38 2010-04-05 21:10:56.000 095 33280.43 256.77 2390.80 37.38 2010-04-05 21:10:57.000 095 33280.40 256.74 2390.81 37.38 2010-04-05 21:10:58.000 095 33280.60 256.78 2390.87 37.38 2010-04-05 21:10:59.000 095 33280.53 256.75 2390.75 37.38 2010-04-05 21:11:00.000 095 33280.54 256.72 2390.85 37.38 2010-04-05 21:11:01.000 095 33280.45 256.80 2390.79 37.38 2010-04-05 21:11:02.000 095 33280.56 256.73 2390.77 37.38 2010-04-05 21:11:03.000 095 33280.53 256.75 2390.80 37.38 2010-04-05 21:11:04.000 095 33280.54 256.80 2390.86 37.38 2010-04-05 21:11:05.000 095 33280.62 256.77 2390.86 37.38 2010-04-05 21:11:06.000 095 33280.63 256.82 2390.79 37.38 2010-04-05 21:11:07.000 095 33280.59 256.75 2390.81 37.38 2010-04-05 21:11:08.000 095 33280.69 256.82 2390.85 37.38 2010-04-05 21:11:09.000 095 33280.60 256.77 2390.78 37.38 2010-04-05 21:11:10.000 095 33280.70 256.80 2390.87 37.38 2010-04-05 21:11:11.000 095 33280.66 256.82 2390.87 37.38 2010-04-05 21:11:12.000 095 33280.65 256.77 2390.81 37.38 2010-04-05 21:11:13.000 095 33280.62 256.82 2390.80 37.38 2010-04-05 21:11:14.000 095 33280.68 256.84 2390.71 37.38 2010-04-05 21:11:15.000 095 33280.63 256.82 2390.75 37.38 2010-04-05 21:11:16.000 095 33280.66 256.90 2390.86 37.38 2010-04-05 21:11:17.000 095 33280.65 256.89 2390.78 37.38 2010-04-05 21:11:18.000 095 33280.77 256.92 2390.74 37.38 2010-04-05 21:11:19.000 095 33280.65 256.92 2390.81 37.38 2010-04-05 21:11:20.000 095 33280.71 256.96 2390.74 37.38 2010-04-05 21:11:21.000 095 33280.66 256.94 2390.70 37.38 2010-04-05 21:11:22.000 095 33280.74 256.98 2390.62 37.38 2010-04-05 21:11:23.000 095 33280.71 256.99 2390.76 37.38 2010-04-05 21:11:24.000 095 33280.69 257.04 2390.68 37.38 2010-04-05 21:11:25.000 095 33280.68 257.02 2390.84 37.38 2010-04-05 21:11:26.000 095 33280.74 257.05 2390.88 37.38 2010-04-05 21:11:27.000 095 33280.71 257.07 2390.86 37.38 2010-04-05 21:11:28.000 095 33280.67 257.08 2390.70 37.38 2010-04-05 21:11:29.000 095 33280.72 257.11 2390.81 37.38 2010-04-05 21:11:30.000 095 33280.67 257.09 2390.82 37.38 2010-04-05 21:11:31.000 095 33280.69 257.08 2390.77 37.38 2010-04-05 21:11:32.000 095 33280.69 257.13 2390.79 37.38 2010-04-05 21:11:33.000 095 33280.58 257.10 2390.81 37.38 2010-04-05 21:11:34.000 095 33280.71 257.08 2390.78 37.38 2010-04-05 21:11:35.000 095 33280.75 257.10 2390.76 37.38 2010-04-05 21:11:36.000 095 33280.70 257.13 2390.83 37.38 2010-04-05 21:11:37.000 095 33280.72 257.16 2390.87 37.38 2010-04-05 21:11:38.000 095 33280.68 257.13 2390.85 37.38 2010-04-05 21:11:39.000 095 33280.66 257.13 2390.79 37.38 2010-04-05 21:11:40.000 095 33280.80 257.11 2390.79 37.38 2010-04-05 21:11:41.000 095 33280.77 257.19 2390.78 37.38 2010-04-05 21:11:42.000 095 33280.77 257.19 2390.85 37.38 2010-04-05 21:11:43.000 095 33280.75 257.21 2390.82 37.38 2010-04-05 21:11:44.000 095 33280.77 257.27 2390.75 37.38 2010-04-05 21:11:45.000 095 33280.72 257.23 2390.82 37.38 2010-04-05 21:11:46.000 095 33280.74 257.24 2390.72 37.38 2010-04-05 21:11:47.000 095 33280.76 257.21 2390.74 37.38 2010-04-05 21:11:48.000 095 33280.67 257.25 2390.76 37.38 2010-04-05 21:11:49.000 095 33280.72 257.29 2390.78 37.38 2010-04-05 21:11:50.000 095 33280.72 257.31 2390.80 37.38 2010-04-05 21:11:51.000 095 33280.76 257.27 2390.84 37.38 2010-04-05 21:11:52.000 095 33280.74 257.26 2390.82 37.38 2010-04-05 21:11:53.000 095 33280.70 257.26 2390.78 37.38 2010-04-05 21:11:54.000 095 33280.68 257.25 2390.70 37.38 2010-04-05 21:11:55.000 095 33280.75 257.30 2390.79 37.38 2010-04-05 21:11:56.000 095 33280.78 257.28 2390.80 37.38 2010-04-05 21:11:57.000 095 33280.78 257.30 2390.80 37.38 2010-04-05 21:11:58.000 095 33280.79 257.32 2390.80 37.38 2010-04-05 21:11:59.000 095 33280.82 257.35 2390.91 37.38 2010-04-05 21:12:00.000 095 33280.72 257.32 2390.81 37.38 2010-04-05 21:12:01.000 095 33280.82 257.36 2390.90 37.38 2010-04-05 21:12:02.000 095 33280.87 257.42 2390.83 37.38 2010-04-05 21:12:03.000 095 33280.83 257.42 2390.78 37.38 2010-04-05 21:12:04.000 095 33280.83 257.40 2390.87 37.38 2010-04-05 21:12:05.000 095 33280.84 257.39 2390.75 37.38 2010-04-05 21:12:06.000 095 33280.78 257.41 2390.82 37.38 2010-04-05 21:12:07.000 095 33280.74 257.43 2390.82 37.38 2010-04-05 21:12:08.000 095 33280.79 257.49 2390.79 37.38 2010-04-05 21:12:09.000 095 33280.79 257.45 2390.78 37.38 2010-04-05 21:12:10.000 095 33280.78 257.48 2390.83 37.38 2010-04-05 21:12:11.000 095 33280.78 257.50 2390.78 37.38 2010-04-05 21:12:12.000 095 33280.69 257.55 2390.87 37.38 2010-04-05 21:12:13.000 095 33280.74 257.52 2390.86 37.38 2010-04-05 21:12:14.000 095 33280.79 257.53 2390.78 37.38 2010-04-05 21:12:15.000 095 33280.74 257.57 2390.81 37.38 2010-04-05 21:12:16.000 095 33280.84 257.56 2390.80 37.38 2010-04-05 21:12:17.000 095 33280.85 257.57 2390.88 37.38 2010-04-05 21:12:18.000 095 33280.74 257.60 2390.80 37.38 2010-04-05 21:12:19.000 095 33280.83 257.61 2390.90 37.38 2010-04-05 21:12:20.000 095 33280.98 257.57 2390.90 37.38 2010-04-05 21:12:21.000 095 33280.87 257.61 2390.93 37.38 2010-04-05 21:12:22.000 095 33280.78 257.59 2390.81 37.38 2010-04-05 21:12:23.000 095 33280.78 257.62 2390.81 37.38 2010-04-05 21:12:24.000 095 33280.82 257.62 2390.84 37.38 2010-04-05 21:12:25.000 095 33280.81 257.62 2390.82 37.38 2010-04-05 21:12:26.000 095 33280.85 257.58 2390.97 37.38 2010-04-05 21:12:27.000 095 33280.74 257.63 2390.98 37.38 2010-04-05 21:12:28.000 095 33280.90 257.62 2390.82 37.38 2010-04-05 21:12:29.000 095 33280.86 257.61 2390.89 37.38 2010-04-05 21:12:30.000 095 33280.75 257.62 2390.83 37.38 2010-04-05 21:12:31.000 095 33280.82 257.68 2390.78 37.38 2010-04-05 21:12:32.000 095 33280.64 257.69 2390.85 37.38 2010-04-05 21:12:33.000 095 33280.73 257.70 2390.82 37.38 2010-04-05 21:12:34.000 095 33280.78 257.68 2390.95 37.38 2010-04-05 21:12:35.000 095 33280.76 257.72 2390.84 37.38 2010-04-05 21:12:36.000 095 33280.77 257.73 2390.89 37.38 2010-04-05 21:12:37.000 095 33280.71 257.76 2390.91 37.38 2010-04-05 21:12:38.000 095 33280.59 257.76 2390.91 37.38 2010-04-05 21:12:39.000 095 33280.59 257.75 2390.91 37.38 2010-04-05 21:12:40.000 095 33280.66 257.76 2390.94 37.38 2010-04-05 21:12:41.000 095 33280.62 257.86 2390.89 37.38 2010-04-05 21:12:42.000 095 33280.63 257.87 2390.95 37.38 2010-04-05 21:12:43.000 095 33280.61 257.86 2390.90 37.38 2010-04-05 21:12:44.000 095 33280.59 257.84 2390.85 37.38 2010-04-05 21:12:45.000 095 33280.53 257.82 2390.93 37.38 2010-04-05 21:12:46.000 095 33280.53 257.90 2390.94 37.38 2010-04-05 21:12:47.000 095 33280.56 257.89 2390.98 37.38 2010-04-05 21:12:48.000 095 33280.59 257.88 2390.97 37.38 2010-04-05 21:12:49.000 095 33280.56 257.88 2390.97 37.38 2010-04-05 21:12:50.000 095 33280.57 257.93 2390.91 37.38 2010-04-05 21:12:51.000 095 33280.57 257.90 2390.93 37.38 2010-04-05 21:12:52.000 095 33280.53 257.91 2390.86 37.38 2010-04-05 21:12:53.000 095 33280.60 257.91 2391.04 37.38 2010-04-05 21:12:54.000 095 33280.60 257.95 2390.99 37.38 2010-04-05 21:12:55.000 095 33280.58 257.97 2391.05 37.38 2010-04-05 21:12:56.000 095 33280.54 257.93 2390.90 37.38 2010-04-05 21:12:57.000 095 33280.57 257.96 2390.96 37.38 2010-04-05 21:12:58.000 095 33280.56 257.95 2390.98 37.38 2010-04-05 21:12:59.000 095 33280.49 257.95 2391.03 37.38 2010-04-05 21:13:00.000 095 33280.50 257.98 2390.94 37.38 2010-04-05 21:13:01.000 095 33280.54 258.00 2390.88 37.38 2010-04-05 21:13:02.000 095 33280.50 258.06 2391.00 37.38 2010-04-05 21:13:03.000 095 33280.31 258.02 2390.94 37.38 2010-04-05 21:13:04.000 095 33280.45 258.01 2390.99 37.38 2010-04-05 21:13:05.000 095 33280.31 258.08 2390.97 37.38 2010-04-05 21:13:06.000 095 33280.26 258.08 2391.00 37.38 2010-04-05 21:13:07.000 095 33280.30 258.12 2391.07 37.38 2010-04-05 21:13:08.000 095 33280.20 258.10 2390.97 37.38 2010-04-05 21:13:09.000 095 33280.28 258.11 2391.01 37.38 2010-04-05 21:13:10.000 095 33280.18 258.15 2391.12 37.38 2010-04-05 21:13:11.000 095 33280.24 258.20 2391.05 37.38 2010-04-05 21:13:12.000 095 33280.18 258.15 2391.03 37.38 2010-04-05 21:13:13.000 095 33280.27 258.14 2391.10 37.38 2010-04-05 21:13:14.000 095 33280.28 258.18 2391.08 37.38 2010-04-05 21:13:15.000 095 33280.25 258.15 2391.09 37.38 2010-04-05 21:13:16.000 095 33280.21 258.18 2391.03 37.38 2010-04-05 21:13:17.000 095 33280.25 258.21 2391.09 37.38 2010-04-05 21:13:18.000 095 33280.25 258.22 2391.12 37.38 2010-04-05 21:13:19.000 095 33280.18 258.26 2391.07 37.38 2010-04-05 21:13:20.000 095 33280.26 258.25 2391.13 37.38 2010-04-05 21:13:21.000 095 33280.25 258.33 2391.09 37.38 2010-04-05 21:13:22.000 095 33280.16 258.30 2391.10 37.38 2010-04-05 21:13:23.000 095 33280.30 258.31 2391.21 37.38 2010-04-05 21:13:24.000 095 33280.13 258.25 2391.07 37.38 2010-04-05 21:13:25.000 095 33280.29 258.28 2391.09 37.38 2010-04-05 21:13:26.000 095 33280.13 258.31 2391.13 37.38 2010-04-05 21:13:27.000 095 33280.16 258.30 2391.16 37.38 2010-04-05 21:13:28.000 095 33280.19 258.29 2391.15 37.38 2010-04-05 21:13:29.000 095 33280.21 258.33 2391.16 37.38 2010-04-05 21:13:30.000 095 33280.22 258.32 2391.07 37.38 2010-04-05 21:13:31.000 095 33280.09 258.34 2391.12 37.38 2010-04-05 21:13:32.000 095 33280.11 258.31 2391.20 37.38 2010-04-05 21:13:33.000 095 33280.19 258.29 2391.14 37.38 2010-04-05 21:13:34.000 095 33280.13 258.32 2391.13 37.38 2010-04-05 21:13:35.000 095 33280.21 258.33 2391.16 37.38 2010-04-05 21:13:36.000 095 33280.16 258.35 2391.24 37.38 2010-04-05 21:13:37.000 095 33280.21 258.33 2391.11 37.38 2010-04-05 21:13:38.000 095 33280.19 258.34 2391.12 37.38 2010-04-05 21:13:39.000 095 33280.03 258.30 2391.19 37.38 2010-04-05 21:13:40.000 095 33280.10 258.38 2391.22 37.38 2010-04-05 21:13:41.000 095 33280.13 258.39 2391.26 37.38 2010-04-05 21:13:42.000 095 33280.06 258.38 2391.16 37.38 2010-04-05 21:13:43.000 095 33280.11 258.39 2391.21 37.38 2010-04-05 21:13:44.000 095 33280.20 258.39 2391.21 37.38 2010-04-05 21:13:45.000 095 33280.07 258.42 2391.25 37.38 2010-04-05 21:13:46.000 095 33279.99 258.44 2391.15 37.38 2010-04-05 21:13:47.000 095 33280.08 258.43 2391.17 37.38 2010-04-05 21:13:48.000 095 33279.99 258.48 2391.19 37.38 2010-04-05 21:13:49.000 095 33279.98 258.51 2391.22 37.38 2010-04-05 21:13:50.000 095 33280.11 258.53 2391.16 37.38 2010-04-05 21:13:51.000 095 33279.97 258.52 2391.12 37.38 2010-04-05 21:13:52.000 095 33280.11 258.49 2391.21 37.38 2010-04-05 21:13:53.000 095 33279.99 258.50 2391.17 37.38 2010-04-05 21:13:54.000 095 33279.94 258.50 2391.22 37.38 2010-04-05 21:13:55.000 095 33280.00 258.55 2391.28 37.38 2010-04-05 21:13:56.000 095 33279.93 258.56 2391.28 37.38 2010-04-05 21:13:57.000 095 33279.95 258.58 2391.26 37.38 2010-04-05 21:13:58.000 095 33279.90 258.60 2391.22 37.38 2010-04-05 21:13:59.000 095 33279.92 258.58 2391.24 37.38 2010-04-05 21:14:00.000 095 33279.88 258.59 2391.24 37.38 2010-04-05 21:14:01.000 095 33279.81 258.54 2391.20 37.38 2010-04-05 21:14:02.000 095 33279.93 258.57 2391.23 37.38 2010-04-05 21:14:03.000 095 33279.74 258.58 2391.25 37.38 2010-04-05 21:14:04.000 095 33279.73 258.52 2391.28 37.38 2010-04-05 21:14:05.000 095 33279.82 258.58 2391.23 37.38 2010-04-05 21:14:06.000 095 33279.76 258.57 2391.26 37.38 2010-04-05 21:14:07.000 095 33279.74 258.59 2391.33 37.38 2010-04-05 21:14:08.000 095 33279.69 258.62 2391.34 37.38 2010-04-05 21:14:09.000 095 33279.75 258.61 2391.30 37.38 2010-04-05 21:14:10.000 095 33279.72 258.61 2391.25 37.38 2010-04-05 21:14:11.000 095 33279.75 258.65 2391.31 37.38 2010-04-05 21:14:12.000 095 33279.70 258.59 2391.28 37.38 2010-04-05 21:14:13.000 095 33279.81 258.65 2391.41 37.38 2010-04-05 21:14:14.000 095 33279.57 258.68 2391.34 37.38 2010-04-05 21:14:15.000 095 33279.64 258.65 2391.39 37.38 2010-04-05 21:14:16.000 095 33279.69 258.66 2391.34 37.38 2010-04-05 21:14:17.000 095 33279.63 258.67 2391.31 37.38 2010-04-05 21:14:18.000 095 33279.51 258.68 2391.28 37.38 2010-04-05 21:14:19.000 095 33279.62 258.67 2391.28 37.38 2010-04-05 21:14:20.000 095 33279.59 258.66 2391.32 37.38 2010-04-05 21:14:21.000 095 33279.53 258.67 2391.26 37.38 2010-04-05 21:14:22.000 095 33279.61 258.72 2391.36 37.38 2010-04-05 21:14:23.000 095 33279.56 258.69 2391.27 37.38 2010-04-05 21:14:24.000 095 33279.54 258.71 2391.33 37.38 2010-04-05 21:14:25.000 095 33279.42 258.71 2391.34 37.38 2010-04-05 21:14:26.000 095 33279.56 258.69 2391.33 37.38 2010-04-05 21:14:27.000 095 33279.50 258.70 2391.31 37.38 2010-04-05 21:14:28.000 095 33279.42 258.72 2391.40 37.38 2010-04-05 21:14:29.000 095 33279.46 258.73 2391.37 37.38 2010-04-05 21:14:30.000 095 33279.37 258.80 2391.30 37.38 2010-04-05 21:14:31.000 095 33279.38 258.78 2391.38 37.38 2010-04-05 21:14:32.000 095 33279.45 258.76 2391.43 37.38 2010-04-05 21:14:33.000 095 33279.38 258.80 2391.36 37.38 2010-04-05 21:14:34.000 095 33279.34 258.81 2391.44 37.38 2010-04-05 21:14:35.000 095 33279.44 258.73 2391.34 37.38 2010-04-05 21:14:36.000 095 33279.31 258.80 2391.47 37.38 2010-04-05 21:14:37.000 095 33279.42 258.78 2391.44 37.38 2010-04-05 21:14:38.000 095 33279.43 258.76 2391.41 37.38 2010-04-05 21:14:39.000 095 33279.53 258.74 2391.39 37.38 2010-04-05 21:14:40.000 095 33279.50 258.78 2391.46 37.38 2010-04-05 21:14:41.000 095 33279.51 258.74 2391.48 37.38 2010-04-05 21:14:42.000 095 33279.48 258.78 2391.42 37.38 2010-04-05 21:14:43.000 095 33279.34 258.77 2391.46 37.38 2010-04-05 21:14:44.000 095 33279.66 258.82 2391.44 37.38 2010-04-05 21:14:45.000 095 33279.53 258.78 2391.44 37.38 2010-04-05 21:14:46.000 095 33279.57 258.78 2391.37 37.38 2010-04-05 21:14:47.000 095 33279.55 258.78 2391.40 37.38 2010-04-05 21:14:48.000 095 33279.54 258.82 2391.35 37.38 2010-04-05 21:14:49.000 095 33279.53 258.81 2391.36 37.38 2010-04-05 21:14:50.000 095 33279.54 258.77 2391.31 37.38 2010-04-05 21:14:51.000 095 33279.51 258.79 2391.32 37.38 2010-04-05 21:14:52.000 095 33279.54 258.82 2391.30 37.38 2010-04-05 21:14:53.000 095 33279.64 258.83 2391.36 37.38 2010-04-05 21:14:54.000 095 33279.60 258.85 2391.37 37.38 2010-04-05 21:14:55.000 095 33279.47 258.86 2391.31 37.38 2010-04-05 21:14:56.000 095 33279.53 258.85 2391.32 37.38 2010-04-05 21:14:57.000 095 33279.57 258.81 2391.38 37.38 2010-04-05 21:14:58.000 095 33279.46 258.88 2391.37 37.38 2010-04-05 21:14:59.000 095 33279.41 258.87 2391.26 37.38 2010-04-05 21:15:00.000 095 33279.35 258.89 2391.32 37.38 2010-04-05 21:15:01.000 095 33279.31 258.88 2391.35 37.38 2010-04-05 21:15:02.000 095 33279.41 258.88 2391.36 37.38 2010-04-05 21:15:03.000 095 33279.36 258.89 2391.31 37.38 2010-04-05 21:15:04.000 095 33279.33 258.95 2391.21 37.38 2010-04-05 21:15:05.000 095 33279.29 258.94 2391.33 37.38 2010-04-05 21:15:06.000 095 33279.30 258.95 2391.28 37.38 2010-04-05 21:15:07.000 095 33279.31 258.92 2391.30 37.38 2010-04-05 21:15:08.000 095 33279.33 258.98 2391.31 37.38 2010-04-05 21:15:09.000 095 33279.27 258.98 2391.31 37.38 2010-04-05 21:15:10.000 095 33279.33 259.00 2391.34 37.38 2010-04-05 21:15:11.000 095 33279.27 258.98 2391.35 37.38 2010-04-05 21:15:12.000 095 33279.28 258.92 2391.39 37.38 2010-04-05 21:15:13.000 095 33279.32 259.02 2391.41 37.38 2010-04-05 21:15:14.000 095 33279.23 259.02 2391.42 37.38 2010-04-05 21:15:15.000 095 33279.28 259.02 2391.38 37.38 2010-04-05 21:15:16.000 095 33279.36 259.00 2391.46 37.38 2010-04-05 21:15:17.000 095 33279.37 258.98 2391.42 37.38 2010-04-05 21:15:18.000 095 33279.30 259.03 2391.43 37.38 2010-04-05 21:15:19.000 095 33279.38 259.00 2391.38 37.38 2010-04-05 21:15:20.000 095 33279.40 259.00 2391.36 37.38 2010-04-05 21:15:21.000 095 33279.33 258.96 2391.36 37.38 2010-04-05 21:15:22.000 095 33279.32 258.97 2391.32 37.38 2010-04-05 21:15:23.000 095 33279.42 258.98 2391.36 37.38 2010-04-05 21:15:24.000 095 33279.32 258.99 2391.41 37.38 2010-04-05 21:15:25.000 095 33279.20 259.03 2391.38 37.38 2010-04-05 21:15:26.000 095 33279.29 258.99 2391.43 37.38 2010-04-05 21:15:27.000 095 33279.23 259.00 2391.41 37.38 2010-04-05 21:15:28.000 095 33279.29 259.02 2391.38 37.38 2010-04-05 21:15:29.000 095 33279.28 259.01 2391.34 37.38 2010-04-05 21:15:30.000 095 33279.29 259.06 2391.31 37.38 2010-04-05 21:15:31.000 095 33279.24 259.03 2391.37 37.38 2010-04-05 21:15:32.000 095 33279.26 259.04 2391.32 37.38 2010-04-05 21:15:33.000 095 33279.18 259.03 2391.36 37.38 2010-04-05 21:15:34.000 095 33279.12 259.05 2391.32 37.38 2010-04-05 21:15:35.000 095 33279.13 259.00 2391.39 37.38 2010-04-05 21:15:36.000 095 33279.09 259.04 2391.44 37.38 2010-04-05 21:15:37.000 095 33279.11 259.04 2391.30 37.38 2010-04-05 21:15:38.000 095 33279.10 259.08 2391.30 37.38 2010-04-05 21:15:39.000 095 33279.12 259.05 2391.31 37.38 2010-04-05 21:15:40.000 095 33279.00 259.05 2391.30 37.38 2010-04-05 21:15:41.000 095 33278.98 259.09 2391.29 37.38 2010-04-05 21:15:42.000 095 33278.94 259.07 2391.30 37.38 2010-04-05 21:15:43.000 095 33278.98 259.12 2391.38 37.38 2010-04-05 21:15:44.000 095 33278.86 259.12 2391.29 37.38 2010-04-05 21:15:45.000 095 33278.85 259.10 2391.28 37.38 2010-04-05 21:15:46.000 095 33278.88 259.13 2391.40 37.38 2010-04-05 21:15:47.000 095 33279.00 259.15 2391.31 37.38 2010-04-05 21:15:48.000 095 33278.91 259.13 2391.28 37.38 2010-04-05 21:15:49.000 095 33278.87 259.15 2391.40 37.38 2010-04-05 21:15:50.000 095 33278.95 259.13 2391.40 37.38 2010-04-05 21:15:51.000 095 33278.96 259.13 2391.41 37.38 2010-04-05 21:15:52.000 095 33278.96 259.14 2391.38 37.38 2010-04-05 21:15:53.000 095 33279.00 259.19 2391.36 37.38 2010-04-05 21:15:54.000 095 33279.01 259.16 2391.47 37.38 2010-04-05 21:15:55.000 095 33278.96 259.19 2391.48 37.38 2010-04-05 21:15:56.000 095 33279.00 259.21 2391.42 37.38 2010-04-05 21:15:57.000 095 33278.93 259.18 2391.42 37.38 2010-04-05 21:15:58.000 095 33279.04 259.20 2391.38 37.38 2010-04-05 21:15:59.000 095 33279.03 259.20 2391.37 37.38 2010-04-05 21:16:00.000 095 33278.95 259.21 2391.40 37.38 2010-04-05 21:16:01.000 095 33279.04 259.20 2391.37 37.38 2010-04-05 21:16:02.000 095 33278.93 259.20 2391.38 37.38 2010-04-05 21:16:03.000 095 33278.92 259.18 2391.39 37.38 2010-04-05 21:16:04.000 095 33279.02 259.20 2391.41 37.38 2010-04-05 21:16:05.000 095 33278.83 259.25 2391.31 37.38 2010-04-05 21:16:06.000 095 33278.87 259.21 2391.36 37.38 2010-04-05 21:16:07.000 095 33278.95 259.24 2391.40 37.38 2010-04-05 21:16:08.000 095 33278.88 259.25 2391.28 37.38 2010-04-05 21:16:09.000 095 33278.86 259.21 2391.30 37.38 2010-04-05 21:16:10.000 095 33278.92 259.23 2391.38 37.38 2010-04-05 21:16:11.000 095 33278.83 259.24 2391.31 37.38 2010-04-05 21:16:12.000 095 33278.91 259.31 2391.40 37.38 2010-04-05 21:16:13.000 095 33278.76 259.31 2391.37 37.38 2010-04-05 21:16:14.000 095 33278.77 259.34 2391.32 37.38 2010-04-05 21:16:15.000 095 33278.79 259.37 2391.34 37.38 2010-04-05 21:16:16.000 095 33278.83 259.32 2391.32 37.38 2010-04-05 21:16:17.000 095 33278.77 259.33 2391.34 37.38 2010-04-05 21:16:18.000 095 33278.80 259.35 2391.32 37.38 2010-04-05 21:16:19.000 095 33278.79 259.33 2391.31 37.38 2010-04-05 21:16:20.000 095 33278.92 259.40 2391.32 37.38 2010-04-05 21:16:21.000 095 33278.91 259.39 2391.28 37.38 2010-04-05 21:16:22.000 095 33278.88 259.34 2391.37 37.38 2010-04-05 21:16:23.000 095 33278.80 259.38 2391.41 37.38 2010-04-05 21:16:24.000 095 33278.82 259.38 2391.39 37.38 2010-04-05 21:16:25.000 095 33278.69 259.40 2391.47 37.38 2010-04-05 21:16:26.000 095 33278.90 259.41 2391.36 37.38 2010-04-05 21:16:27.000 095 33278.86 259.41 2391.40 37.38 2010-04-05 21:16:28.000 095 33278.83 259.39 2391.34 37.38 2010-04-05 21:16:29.000 095 33278.85 259.34 2391.30 37.38 2010-04-05 21:16:30.000 095 33278.85 259.42 2391.33 37.38 2010-04-05 21:16:31.000 095 33278.80 259.42 2391.34 37.38 2010-04-05 21:16:32.000 095 33278.78 259.43 2391.32 37.38 2010-04-05 21:16:33.000 095 33278.77 259.46 2391.36 37.38 2010-04-05 21:16:34.000 095 33278.86 259.46 2391.36 37.38 2010-04-05 21:16:35.000 095 33278.80 259.53 2391.29 37.38 2010-04-05 21:16:36.000 095 33278.75 259.51 2391.34 37.38 2010-04-05 21:16:37.000 095 33278.86 259.48 2391.40 37.38 2010-04-05 21:16:38.000 095 33278.82 259.53 2391.26 37.38 2010-04-05 21:16:39.000 095 33278.80 259.53 2391.30 37.38 2010-04-05 21:16:40.000 095 33278.86 259.48 2391.34 37.38 2010-04-05 21:16:41.000 095 33278.76 259.49 2391.19 37.38 2010-04-05 21:16:42.000 095 33278.71 259.50 2391.22 37.38 2010-04-05 21:16:43.000 095 33278.82 259.58 2391.30 37.38 2010-04-05 21:16:44.000 095 33278.83 259.62 2391.40 37.38 2010-04-05 21:16:45.000 095 33278.67 259.60 2391.32 37.38 2010-04-05 21:16:46.000 095 33278.67 259.62 2391.22 37.38 2010-04-05 21:16:47.000 095 33278.69 259.64 2391.22 37.38 2010-04-05 21:16:48.000 095 33278.68 259.61 2391.21 37.38 2010-04-05 21:16:49.000 095 33278.72 259.58 2391.33 37.38 2010-04-05 21:16:50.000 095 33278.67 259.67 2391.37 37.38 2010-04-05 21:16:51.000 095 33278.68 259.65 2391.36 37.38 2010-04-05 21:16:52.000 095 33278.73 259.66 2391.24 37.38 2010-04-05 21:16:53.000 095 33278.67 259.62 2391.30 37.38 2010-04-05 21:16:54.000 095 33278.64 259.64 2391.32 37.38 2010-04-05 21:16:55.000 095 33278.73 259.65 2391.39 37.38 2010-04-05 21:16:56.000 095 33278.68 259.62 2391.34 37.38 2010-04-05 21:16:57.000 095 33278.69 259.61 2391.28 37.38 2010-04-05 21:16:58.000 095 33278.61 259.67 2391.24 37.38 2010-04-05 21:16:59.000 095 33278.70 259.65 2391.36 37.38 2010-04-05 21:17:00.000 095 33278.70 259.64 2391.25 37.38 2010-04-05 21:17:01.000 095 33278.74 259.69 2391.22 37.38 2010-04-05 21:17:02.000 095 33278.73 259.75 2391.29 37.38 2010-04-05 21:17:03.000 095 33278.64 259.75 2391.26 37.38 2010-04-05 21:17:04.000 095 33278.63 259.72 2391.31 37.38 2010-04-05 21:17:05.000 095 33278.70 259.77 2391.30 37.38 2010-04-05 21:17:06.000 095 33278.55 259.73 2391.31 37.38 2010-04-05 21:17:07.000 095 33278.68 259.73 2391.27 37.38 2010-04-05 21:17:08.000 095 33278.67 259.75 2391.28 37.38 2010-04-05 21:17:09.000 095 33278.63 259.75 2391.28 37.38 2010-04-05 21:17:10.000 095 33278.72 259.75 2391.35 37.38 2010-04-05 21:17:11.000 095 33278.73 259.71 2391.18 37.38 2010-04-05 21:17:12.000 095 33278.64 259.72 2391.25 37.38 2010-04-05 21:17:13.000 095 33278.62 259.77 2391.32 37.38 2010-04-05 21:17:14.000 095 33278.70 259.85 2391.32 37.38 2010-04-05 21:17:15.000 095 33278.67 259.82 2391.35 37.38 2010-04-05 21:17:16.000 095 33278.77 259.80 2391.30 37.38 2010-04-05 21:17:17.000 095 33278.75 259.81 2391.30 37.38 2010-04-05 21:17:18.000 095 33278.75 259.80 2391.22 37.38 2010-04-05 21:17:19.000 095 33278.74 259.80 2391.27 37.38 2010-04-05 21:17:20.000 095 33278.86 259.84 2391.21 37.38 2010-04-05 21:17:21.000 095 33278.75 259.82 2391.16 37.38 2010-04-05 21:17:22.000 095 33278.75 259.85 2391.24 37.38 2010-04-05 21:17:23.000 095 33278.91 259.83 2391.34 37.38 2010-04-05 21:17:24.000 095 33278.84 259.83 2391.21 37.38 2010-04-05 21:17:25.000 095 33278.79 259.81 2391.21 37.38 2010-04-05 21:17:26.000 095 33278.86 259.86 2391.18 37.38 2010-04-05 21:17:27.000 095 33278.86 259.84 2391.24 37.38 2010-04-05 21:17:28.000 095 33278.85 259.86 2391.25 37.38 2010-04-05 21:17:29.000 095 33278.94 259.81 2391.13 37.38 2010-04-05 21:17:30.000 095 33278.83 259.87 2391.15 37.38 2010-04-05 21:17:31.000 095 33278.82 259.84 2391.23 37.38 2010-04-05 21:17:32.000 095 33278.83 259.84 2391.16 37.38 2010-04-05 21:17:33.000 095 33278.88 259.83 2391.14 37.38 2010-04-05 21:17:34.000 095 33278.88 259.88 2391.21 37.38 2010-04-05 21:17:35.000 095 33278.85 259.86 2391.07 37.38 2010-04-05 21:17:36.000 095 33278.83 259.91 2391.15 37.38 2010-04-05 21:17:37.000 095 33278.76 259.85 2391.20 37.38 2010-04-05 21:17:38.000 095 33278.86 259.89 2391.10 37.38 2010-04-05 21:17:39.000 095 33278.77 259.88 2391.10 37.38 2010-04-05 21:17:40.000 095 33278.77 259.94 2391.09 37.38 2010-04-05 21:17:41.000 095 33278.71 259.89 2391.13 37.38 2010-04-05 21:17:42.000 095 33278.75 259.89 2391.12 37.38 2010-04-05 21:17:43.000 095 33278.83 259.89 2391.12 37.38 2010-04-05 21:17:44.000 095 33278.79 259.93 2391.17 37.38 2010-04-05 21:17:45.000 095 33278.90 259.93 2391.13 37.38 2010-04-05 21:17:46.000 095 33278.88 259.91 2391.10 37.38 2010-04-05 21:17:47.000 095 33278.83 259.94 2391.13 37.38 2010-04-05 21:17:48.000 095 33278.88 259.95 2391.22 37.38 2010-04-05 21:17:49.000 095 33278.89 259.93 2391.21 37.38 2010-04-05 21:17:50.000 095 33278.82 259.96 2391.19 37.39 2010-04-05 21:17:51.000 095 33278.89 259.96 2391.25 37.38 2010-04-05 21:17:52.000 095 33278.93 259.91 2391.16 37.38 2010-04-05 21:17:53.000 095 33278.88 259.96 2391.12 37.39 2010-04-05 21:17:54.000 095 33278.79 259.96 2391.06 37.38 2010-04-05 21:17:55.000 095 33278.89 259.93 2391.12 37.39 2010-04-05 21:17:56.000 095 33278.88 259.98 2391.13 37.39 2010-04-05 21:17:57.000 095 33278.77 260.02 2391.06 37.39 2010-04-05 21:17:58.000 095 33278.85 259.98 2391.10 37.39 2010-04-05 21:17:59.000 095 33278.79 260.02 2391.10 37.39 2010-04-05 21:18:00.000 095 33278.91 260.02 2391.07 37.38 2010-04-05 21:18:01.000 095 33278.83 260.05 2391.10 37.39 2010-04-05 21:18:02.000 095 33278.78 260.00 2391.10 37.38 2010-04-05 21:18:03.000 095 33278.86 260.01 2391.10 37.39 2010-04-05 21:18:04.000 095 33278.90 260.04 2391.15 37.39 2010-04-05 21:18:05.000 095 33278.78 260.04 2391.16 37.39 2010-04-05 21:18:06.000 095 33278.78 259.99 2391.03 37.38 2010-04-05 21:18:07.000 095 33278.75 260.02 2391.12 37.39 2010-04-05 21:18:08.000 095 33278.79 260.05 2391.13 37.39 2010-04-05 21:18:09.000 095 33278.84 260.06 2391.10 37.39 2010-04-05 21:18:10.000 095 33278.85 260.05 2391.12 37.39 2010-04-05 21:18:11.000 095 33278.87 260.04 2391.13 37.39 2010-04-05 21:18:12.000 095 33278.78 260.07 2391.08 37.39 2010-04-05 21:18:13.000 095 33278.93 260.09 2391.19 37.39 2010-04-05 21:18:14.000 095 33278.95 260.06 2391.00 37.39 2010-04-05 21:18:15.000 095 33278.84 260.04 2390.96 37.39 2010-04-05 21:18:16.000 095 33278.95 260.10 2391.12 37.39 2010-04-05 21:18:17.000 095 33278.96 260.07 2391.10 37.39 2010-04-05 21:18:18.000 095 33278.81 260.11 2391.06 37.39 2010-04-05 21:18:19.000 095 33278.96 260.09 2391.10 37.39 2010-04-05 21:18:20.000 095 33278.99 260.09 2391.08 37.39 2010-04-05 21:18:21.000 095 33279.01 260.05 2391.06 37.39 2010-04-05 21:18:22.000 095 33278.98 260.07 2391.10 37.39 2010-04-05 21:18:23.000 095 33279.00 260.06 2391.01 37.39 2010-04-05 21:18:24.000 095 33278.93 260.17 2391.03 37.39 2010-04-05 21:18:25.000 095 33278.96 260.16 2391.01 37.39 2010-04-05 21:18:26.000 095 33279.14 260.16 2391.07 37.39 2010-04-05 21:18:27.000 095 33279.10 260.13 2391.03 37.39 2010-04-05 21:18:28.000 095 33279.10 260.14 2391.10 37.39 2010-04-05 21:18:29.000 095 33279.14 260.17 2391.01 37.39 2010-04-05 21:18:30.000 095 33279.09 260.13 2390.95 37.39 2010-04-05 21:18:31.000 095 33279.20 260.13 2391.00 37.39 2010-04-05 21:18:32.000 095 33279.19 260.18 2390.95 37.39 2010-04-05 21:18:33.000 095 33279.11 260.16 2391.03 37.39 2010-04-05 21:18:34.000 095 33279.18 260.17 2391.04 37.39 2010-04-05 21:18:35.000 095 33279.18 260.13 2391.04 37.39 2010-04-05 21:18:36.000 095 33279.26 260.18 2390.92 37.39 2010-04-05 21:18:37.000 095 33279.16 260.18 2390.93 37.39 2010-04-05 21:18:38.000 095 33279.30 260.21 2391.01 37.39 2010-04-05 21:18:39.000 095 33279.16 260.19 2390.94 37.39 2010-04-05 21:18:40.000 095 33279.19 260.17 2391.05 37.39 2010-04-05 21:18:41.000 095 33279.19 260.23 2390.97 37.39 2010-04-05 21:18:42.000 095 33279.14 260.22 2390.99 37.39 2010-04-05 21:18:43.000 095 33279.17 260.23 2390.94 37.39 2010-04-05 21:18:44.000 095 33279.24 260.27 2390.92 37.39 2010-04-05 21:18:45.000 095 33279.13 260.29 2390.89 37.39 2010-04-05 21:18:46.000 095 33279.17 260.25 2390.94 37.39 2010-04-05 21:18:47.000 095 33279.20 260.31 2390.94 37.39 2010-04-05 21:18:48.000 095 33279.01 260.33 2390.95 37.39 2010-04-05 21:18:49.000 095 33279.17 260.31 2390.97 37.39 2010-04-05 21:18:50.000 095 33279.10 260.31 2390.99 37.39 2010-04-05 21:18:51.000 095 33279.08 260.32 2391.01 37.39 2010-04-05 21:18:52.000 095 33279.08 260.31 2390.91 37.39 2010-04-05 21:18:53.000 095 33279.11 260.28 2390.95 37.39 2010-04-05 21:18:54.000 095 33279.04 260.28 2391.00 37.39 2010-04-05 21:18:55.000 095 33279.06 260.33 2390.91 37.39 2010-04-05 21:18:56.000 095 33279.11 260.37 2390.91 37.39 2010-04-05 21:18:57.000 095 33279.06 260.36 2390.91 37.39 2010-04-05 21:18:58.000 095 33279.14 260.37 2390.93 37.39 2010-04-05 21:18:59.000 095 33279.16 260.28 2390.96 37.39 2010-04-05 21:19:00.000 095 33279.10 260.31 2390.90 37.39 2010-04-05 21:19:01.000 095 33279.13 260.39 2390.94 37.39 2010-04-05 21:19:02.000 095 33279.13 260.33 2391.07 37.39 2010-04-05 21:19:03.000 095 33279.11 260.33 2391.05 37.39 2010-04-05 21:19:04.000 095 33279.27 260.35 2390.97 37.39 2010-04-05 21:19:05.000 095 33279.11 260.37 2390.94 37.39 2010-04-05 21:19:06.000 095 33279.16 260.33 2391.05 37.39 2010-04-05 21:19:07.000 095 33279.19 260.38 2391.01 37.39 2010-04-05 21:19:08.000 095 33279.15 260.30 2390.97 37.39 2010-04-05 21:19:09.000 095 33279.14 260.30 2390.97 37.39 2010-04-05 21:19:10.000 095 33279.25 260.34 2391.01 37.39 2010-04-05 21:19:11.000 095 33279.29 260.33 2390.97 37.39 2010-04-05 21:19:12.000 095 33279.28 260.31 2391.04 37.39 2010-04-05 21:19:13.000 095 33279.26 260.34 2390.97 37.39 2010-04-05 21:19:14.000 095 33279.19 260.35 2390.95 37.39 2010-04-05 21:19:15.000 095 33279.23 260.36 2390.96 37.39 2010-04-05 21:19:16.000 095 33279.27 260.39 2390.91 37.39 2010-04-05 21:19:17.000 095 33279.11 260.39 2390.81 37.39 2010-04-05 21:19:18.000 095 33279.31 260.43 2390.98 37.39 2010-04-05 21:19:19.000 095 33279.20 260.39 2390.92 37.39 2010-04-05 21:19:20.000 095 33279.32 260.44 2390.94 37.39 2010-04-05 21:19:21.000 095 33279.27 260.42 2390.99 37.39 2010-04-05 21:19:22.000 095 33279.28 260.42 2390.89 37.39 2010-04-05 21:19:23.000 095 33279.32 260.42 2390.93 37.39 2010-04-05 21:19:24.000 095 33279.31 260.41 2390.88 37.39 2010-04-05 21:19:25.000 095 33279.28 260.49 2390.97 37.39 2010-04-05 21:19:26.000 095 33279.30 260.49 2390.85 37.39 2010-04-05 21:19:27.000 095 33279.27 260.46 2390.94 37.39 2010-04-05 21:19:28.000 095 33279.31 260.45 2391.00 37.39 2010-04-05 21:19:29.000 095 33279.28 260.50 2390.97 37.39 2010-04-05 21:19:30.000 095 33279.29 260.45 2390.91 37.39 2010-04-05 21:19:31.000 095 33279.36 260.47 2390.93 37.39 2010-04-05 21:19:32.000 095 33279.42 260.49 2390.93 37.39 2010-04-05 21:19:33.000 095 33279.31 260.51 2390.87 37.39 2010-04-05 21:19:34.000 095 33279.29 260.52 2390.90 37.39 2010-04-05 21:19:35.000 095 33279.42 260.52 2390.94 37.39 2010-04-05 21:19:36.000 095 33279.38 260.54 2390.88 37.39 2010-04-05 21:19:37.000 095 33279.47 260.47 2390.89 37.39 2010-04-05 21:19:38.000 095 33279.45 260.57 2390.90 37.39 2010-04-05 21:19:39.000 095 33279.42 260.55 2390.85 37.39 2010-04-05 21:19:40.000 095 33279.36 260.56 2390.93 37.39 2010-04-05 21:19:41.000 095 33279.41 260.52 2390.90 37.39 2010-04-05 21:19:42.000 095 33279.42 260.54 2390.91 37.39 2010-04-05 21:19:43.000 095 33279.46 260.57 2390.96 37.39 2010-04-05 21:19:44.000 095 33279.41 260.60 2390.88 37.39 2010-04-05 21:19:45.000 095 33279.35 260.57 2390.84 37.39 2010-04-05 21:19:46.000 095 33279.45 260.58 2390.87 37.39 2010-04-05 21:19:47.000 095 33279.41 260.64 2390.85 37.39 2010-04-05 21:19:48.000 095 33279.38 260.63 2390.92 37.39 2010-04-05 21:19:49.000 095 33279.30 260.66 2390.91 37.39 2010-04-05 21:19:50.000 095 33279.40 260.67 2390.87 37.39 2010-04-05 21:19:51.000 095 33279.41 260.65 2390.92 37.39 2010-04-05 21:19:52.000 095 33279.35 260.64 2390.87 37.39 2010-04-05 21:19:53.000 095 33279.39 260.68 2390.85 37.39 2010-04-05 21:19:54.000 095 33279.41 260.68 2390.82 37.39 2010-04-05 21:19:55.000 095 33279.42 260.69 2390.97 37.39 2010-04-05 21:19:56.000 095 33279.40 260.73 2390.86 37.39 2010-04-05 21:19:57.000 095 33279.36 260.70 2390.95 37.39 2010-04-05 21:19:58.000 095 33279.37 260.70 2390.91 37.39 2010-04-05 21:19:59.000 095 33279.41 260.68 2390.91 37.39 2010-04-05 21:20:00.000 095 33279.45 260.72 2390.87 37.39 2010-04-05 21:20:01.000 095 33279.35 260.69 2390.93 37.39 2010-04-05 21:20:02.000 095 33279.36 260.74 2390.89 37.39 2010-04-05 21:20:03.000 095 33279.44 260.66 2390.90 37.39 2010-04-05 21:20:04.000 095 33279.44 260.65 2390.91 37.39 2010-04-05 21:20:05.000 095 33279.38 260.67 2390.94 37.39 2010-04-05 21:20:06.000 095 33279.40 260.70 2390.91 37.39 2010-04-05 21:20:07.000 095 33279.53 260.73 2391.01 37.39 2010-04-05 21:20:08.000 095 33279.44 260.73 2391.00 37.39 2010-04-05 21:20:09.000 095 33279.47 260.71 2390.84 37.39 2010-04-05 21:20:10.000 095 33279.42 260.71 2390.82 37.39 2010-04-05 21:20:11.000 095 33279.46 260.73 2390.94 37.39 2010-04-05 21:20:12.000 095 33279.47 260.74 2390.90 37.39 2010-04-05 21:20:13.000 095 33279.36 260.73 2390.98 37.39 2010-04-05 21:20:14.000 095 33279.54 260.76 2390.98 37.39 2010-04-05 21:20:15.000 095 33279.42 260.83 2390.85 37.39 2010-04-05 21:20:16.000 095 33279.55 260.83 2390.84 37.39 2010-04-05 21:20:17.000 095 33279.48 260.80 2390.84 37.39 2010-04-05 21:20:18.000 095 33279.65 260.80 2390.96 37.39 2010-04-05 21:20:19.000 095 33279.50 260.81 2390.83 37.39 2010-04-05 21:20:20.000 095 33279.55 260.79 2390.88 37.39 2010-04-05 21:20:21.000 095 33279.49 260.79 2390.85 37.39 2010-04-05 21:20:22.000 095 33279.58 260.79 2390.87 37.39 2010-04-05 21:20:23.000 095 33279.48 260.76 2390.84 37.39 2010-04-05 21:20:24.000 095 33279.45 260.80 2390.81 37.39 2010-04-05 21:20:25.000 095 33279.56 260.78 2390.81 37.39 2010-04-05 21:20:26.000 095 33279.50 260.80 2390.87 37.39 2010-04-05 21:20:27.000 095 33279.74 260.77 2390.78 37.39 2010-04-05 21:20:28.000 095 33279.61 260.77 2390.82 37.39 2010-04-05 21:20:29.000 095 33279.66 260.76 2390.93 37.39 2010-04-05 21:20:30.000 095 33279.60 260.83 2390.82 37.39 2010-04-05 21:20:31.000 095 33279.68 260.81 2390.85 37.39 2010-04-05 21:20:32.000 095 33279.68 260.80 2390.86 37.39 2010-04-05 21:20:33.000 095 33279.72 260.82 2390.78 37.39 2010-04-05 21:20:34.000 095 33279.64 260.77 2390.77 37.39 2010-04-05 21:20:35.000 095 33279.71 260.82 2390.85 37.39 2010-04-05 21:20:36.000 095 33279.70 260.83 2390.72 37.39 2010-04-05 21:20:37.000 095 33279.64 260.85 2390.82 37.39 2010-04-05 21:20:38.000 095 33279.58 260.87 2390.75 37.39 2010-04-05 21:20:39.000 095 33279.75 260.85 2390.84 37.39 2010-04-05 21:20:40.000 095 33279.79 260.82 2390.76 37.39 2010-04-05 21:20:41.000 095 33279.72 260.83 2390.76 37.39 2010-04-05 21:20:42.000 095 33279.67 260.87 2390.79 37.39 2010-04-05 21:20:43.000 095 33279.75 260.84 2390.75 37.39 2010-04-05 21:20:44.000 095 33279.66 260.86 2390.77 37.39 2010-04-05 21:20:45.000 095 33279.66 260.85 2390.82 37.39 2010-04-05 21:20:46.000 095 33279.73 260.87 2390.80 37.39 2010-04-05 21:20:47.000 095 33279.70 260.92 2390.85 37.39 2010-04-05 21:20:48.000 095 33279.75 260.89 2390.74 37.39 2010-04-05 21:20:49.000 095 33279.73 260.87 2390.74 37.39 2010-04-05 21:20:50.000 095 33279.83 260.90 2390.79 37.39 2010-04-05 21:20:51.000 095 33279.79 260.89 2390.76 37.39 2010-04-05 21:20:52.000 095 33279.74 260.92 2390.74 37.39 2010-04-05 21:20:53.000 095 33279.77 260.92 2390.76 37.39 2010-04-05 21:20:54.000 095 33279.75 260.94 2390.79 37.39 2010-04-05 21:20:55.000 095 33279.85 260.88 2390.72 37.39 2010-04-05 21:20:56.000 095 33279.74 260.98 2390.76 37.39 2010-04-05 21:20:57.000 095 33279.73 260.92 2390.81 37.39 2010-04-05 21:20:58.000 095 33279.74 260.93 2390.81 37.39 2010-04-05 21:20:59.000 095 33279.72 260.94 2390.76 37.39 2010-04-05 21:21:00.000 095 33279.70 260.94 2390.79 37.39 2010-04-05 21:21:01.000 095 33279.71 260.95 2390.83 37.39 2010-04-05 21:21:02.000 095 33279.79 260.95 2390.82 37.39 2010-04-05 21:21:03.000 095 33279.79 260.98 2390.85 37.39 2010-04-05 21:21:04.000 095 33279.76 260.98 2390.79 37.39 2010-04-05 21:21:05.000 095 33279.78 260.91 2390.82 37.39 2010-04-05 21:21:06.000 095 33279.83 260.91 2390.82 37.39 2010-04-05 21:21:07.000 095 33279.83 260.98 2390.76 37.39 2010-04-05 21:21:08.000 095 33279.76 260.94 2390.74 37.39 2010-04-05 21:21:09.000 095 33279.71 260.93 2390.81 37.39 2010-04-05 21:21:10.000 095 33279.78 260.94 2390.77 37.39 2010-04-05 21:21:11.000 095 33279.83 260.99 2390.68 37.39 2010-04-05 21:21:12.000 095 33279.79 261.00 2390.82 37.39 2010-04-05 21:21:13.000 095 33279.83 260.95 2390.75 37.39 2010-04-05 21:21:14.000 095 33279.76 261.02 2390.81 37.39 2010-04-05 21:21:15.000 095 33279.85 261.00 2390.72 37.39 2010-04-05 21:21:16.000 095 33279.79 261.00 2390.72 37.39 2010-04-05 21:21:17.000 095 33279.73 260.97 2390.75 37.39 2010-04-05 21:21:18.000 095 33279.65 260.99 2390.79 37.39 2010-04-05 21:21:19.000 095 33279.66 260.97 2390.70 37.39 2010-04-05 21:21:20.000 095 33279.70 261.03 2390.75 37.39 2010-04-05 21:21:21.000 095 33279.72 261.05 2390.72 37.39 2010-04-05 21:21:22.000 095 33279.73 261.05 2390.69 37.39 2010-04-05 21:21:23.000 095 33279.69 261.10 2390.73 37.39 2010-04-05 21:21:24.000 095 33279.75 261.10 2390.67 37.39 2010-04-05 21:21:25.000 095 33279.70 261.10 2390.78 37.39 2010-04-05 21:21:26.000 095 33279.63 261.09 2390.79 37.39 2010-04-05 21:21:27.000 095 33279.66 261.14 2390.78 37.39 2010-04-05 21:21:28.000 095 33279.63 261.09 2390.80 37.39 2010-04-05 21:21:29.000 095 33279.66 261.14 2390.82 37.39 2010-04-05 21:21:30.000 095 33279.78 261.13 2390.84 37.39 2010-04-05 21:21:31.000 095 33279.67 261.08 2390.76 37.39 2010-04-05 21:21:32.000 095 33279.63 261.11 2390.80 37.39 2010-04-05 21:21:33.000 095 33279.76 261.17 2390.78 37.39 2010-04-05 21:21:34.000 095 33279.70 261.16 2390.88 37.39 2010-04-05 21:21:35.000 095 33279.78 261.12 2390.79 37.39 2010-04-05 21:21:36.000 095 33279.73 261.11 2390.77 37.39 2010-04-05 21:21:37.000 095 33279.73 261.17 2390.74 37.39 2010-04-05 21:21:38.000 095 33279.72 261.19 2390.76 37.39 2010-04-05 21:21:39.000 095 33279.80 261.17 2390.76 37.39 2010-04-05 21:21:40.000 095 33279.76 261.12 2390.74 37.39 2010-04-05 21:21:41.000 095 33279.85 261.12 2390.72 37.39 2010-04-05 21:21:42.000 095 33279.88 261.13 2390.75 37.39 2010-04-05 21:21:43.000 095 33279.82 261.15 2390.78 37.39 2010-04-05 21:21:44.000 095 33279.75 261.12 2390.76 37.39 2010-04-05 21:21:45.000 095 33279.84 261.07 2390.78 37.39 2010-04-05 21:21:46.000 095 33279.81 261.07 2390.82 37.39 2010-04-05 21:21:47.000 095 33279.85 261.11 2390.79 37.39 2010-04-05 21:21:48.000 095 33279.86 261.14 2390.73 37.39 2010-04-05 21:21:49.000 095 33279.77 261.16 2390.72 37.39 2010-04-05 21:21:50.000 095 33279.78 261.12 2390.75 37.39 2010-04-05 21:21:51.000 095 33279.88 261.16 2390.78 37.39 2010-04-05 21:21:52.000 095 33279.82 261.15 2390.74 37.39 2010-04-05 21:21:53.000 095 33279.81 261.18 2390.82 37.39 2010-04-05 21:21:54.000 095 33279.73 261.16 2390.83 37.39 2010-04-05 21:21:55.000 095 33279.67 261.20 2390.74 37.39 2010-04-05 21:21:56.000 095 33279.87 261.19 2390.68 37.39 2010-04-05 21:21:57.000 095 33279.76 261.19 2390.76 37.39 2010-04-05 21:21:58.000 095 33279.75 261.18 2390.74 37.39 2010-04-05 21:21:59.000 095 33279.80 261.21 2390.78 37.39 2010-04-05 21:22:00.000 095 33279.81 261.16 2390.81 37.39 2010-04-05 21:22:01.000 095 33279.78 261.21 2390.72 37.39 2010-04-05 21:22:02.000 095 33279.63 261.19 2390.74 37.39 2010-04-05 21:22:03.000 095 33279.85 261.23 2390.78 37.39 2010-04-05 21:22:04.000 095 33279.72 261.21 2390.76 37.39 2010-04-05 21:22:05.000 095 33279.69 261.19 2390.71 37.39 2010-04-05 21:22:06.000 095 33279.68 261.19 2390.77 37.39 2010-04-05 21:22:07.000 095 33279.72 261.19 2390.73 37.39 2010-04-05 21:22:08.000 095 33279.74 261.20 2390.76 37.39 2010-04-05 21:22:09.000 095 33279.77 261.21 2390.74 37.39 2010-04-05 21:22:10.000 095 33279.76 261.19 2390.72 37.39 2010-04-05 21:22:11.000 095 33279.77 261.22 2390.72 37.39 2010-04-05 21:22:12.000 095 33279.82 261.23 2390.69 37.39 2010-04-05 21:22:13.000 095 33279.78 261.24 2390.72 37.39 2010-04-05 21:22:14.000 095 33279.74 261.21 2390.72 37.39 2010-04-05 21:22:15.000 095 33279.82 261.19 2390.72 37.39 2010-04-05 21:22:16.000 095 33279.75 261.23 2390.73 37.39 2010-04-05 21:22:17.000 095 33279.75 261.23 2390.75 37.39 2010-04-05 21:22:18.000 095 33279.88 261.24 2390.74 37.39 2010-04-05 21:22:19.000 095 33279.86 261.20 2390.81 37.39 2010-04-05 21:22:20.000 095 33279.82 261.19 2390.71 37.39 2010-04-05 21:22:21.000 095 33279.82 261.21 2390.76 37.39 2010-04-05 21:22:22.000 095 33279.76 261.17 2390.74 37.39 2010-04-05 21:22:23.000 095 33279.83 261.24 2390.71 37.39 2010-04-05 21:22:24.000 095 33279.88 261.23 2390.72 37.39 2010-04-05 21:22:25.000 095 33279.95 261.16 2390.72 37.39 2010-04-05 21:22:26.000 095 33279.82 261.17 2390.62 37.39 2010-04-05 21:22:27.000 095 33279.87 261.20 2390.70 37.39 2010-04-05 21:22:28.000 095 33279.79 261.19 2390.77 37.39 2010-04-05 21:22:29.000 095 33279.85 261.21 2390.81 37.39 2010-04-05 21:22:30.000 095 33279.86 261.17 2390.75 37.39 2010-04-05 21:22:31.000 095 33279.96 261.18 2390.75 37.39 2010-04-05 21:22:32.000 095 33279.93 261.21 2390.71 37.39 2010-04-05 21:22:33.000 095 33280.01 261.21 2390.72 37.39 2010-04-05 21:22:34.000 095 33279.86 261.21 2390.72 37.39 2010-04-05 21:22:35.000 095 33279.91 261.15 2390.78 37.39 2010-04-05 21:22:36.000 095 33279.98 261.21 2390.63 37.39 2010-04-05 21:22:37.000 095 33280.08 261.20 2390.69 37.39 2010-04-05 21:22:38.000 095 33279.94 261.24 2390.71 37.39 2010-04-05 21:22:39.000 095 33280.02 261.19 2390.66 37.39 2010-04-05 21:22:40.000 095 33279.98 261.21 2390.60 37.39 2010-04-05 21:22:41.000 095 33280.02 261.15 2390.67 37.39 2010-04-05 21:22:42.000 095 33280.05 261.24 2390.73 37.39 2010-04-05 21:22:43.000 095 33280.16 261.20 2390.69 37.39 2010-04-05 21:22:44.000 095 33280.11 261.27 2390.74 37.39 2010-04-05 21:22:45.000 095 33280.00 261.23 2390.70 37.39 2010-04-05 21:22:46.000 095 33280.07 261.18 2390.69 37.39 2010-04-05 21:22:47.000 095 33280.09 261.24 2390.66 37.39 2010-04-05 21:22:48.000 095 33280.11 261.18 2390.60 37.39 2010-04-05 21:22:49.000 095 33280.06 261.18 2390.57 37.39 2010-04-05 21:22:50.000 095 33280.10 261.21 2390.66 37.39 2010-04-05 21:22:51.000 095 33280.13 261.19 2390.60 37.39 2010-04-05 21:22:52.000 095 33280.16 261.17 2390.61 37.39 2010-04-05 21:22:53.000 095 33280.14 261.21 2390.62 37.39 2010-04-05 21:22:54.000 095 33280.09 261.15 2390.63 37.39 2010-04-05 21:22:55.000 095 33280.11 261.18 2390.68 37.39 2010-04-05 21:22:56.000 095 33280.17 261.23 2390.53 37.39 2010-04-05 21:22:57.000 095 33280.06 261.18 2390.62 37.39 2010-04-05 21:22:58.000 095 33280.14 261.18 2390.59 37.39 2010-04-05 21:22:59.000 095 33280.16 261.17 2390.62 37.39 2010-04-05 21:23:00.000 095 33280.13 261.16 2390.68 37.39 2010-04-05 21:23:01.000 095 33280.16 261.19 2390.60 37.39 2010-04-05 21:23:02.000 095 33280.28 261.18 2390.67 37.39 2010-04-05 21:23:03.000 095 33280.22 261.17 2390.64 37.39 2010-04-05 21:23:04.000 095 33280.14 261.14 2390.60 37.39 2010-04-05 21:23:05.000 095 33280.24 261.21 2390.63 37.39 2010-04-05 21:23:06.000 095 33280.12 261.19 2390.72 37.39 2010-04-05 21:23:07.000 095 33280.16 261.19 2390.57 37.39 2010-04-05 21:23:08.000 095 33280.19 261.19 2390.57 37.39 2010-04-05 21:23:09.000 095 33280.19 261.22 2390.66 37.39 2010-04-05 21:23:10.000 095 33280.24 261.14 2390.58 37.39 2010-04-05 21:23:11.000 095 33280.09 261.21 2390.63 37.39 2010-04-05 21:23:12.000 095 33280.13 261.21 2390.57 37.39 2010-04-05 21:23:13.000 095 33280.10 261.17 2390.57 37.39 2010-04-05 21:23:14.000 095 33280.09 261.23 2390.55 37.39 2010-04-05 21:23:15.000 095 33280.16 261.20 2390.60 37.39 2010-04-05 21:23:16.000 095 33280.11 261.21 2390.59 37.39 2010-04-05 21:23:17.000 095 33280.14 261.24 2390.62 37.39 2010-04-05 21:23:18.000 095 33280.10 261.18 2390.67 37.39 2010-04-05 21:23:19.000 095 33280.10 261.24 2390.63 37.39 2010-04-05 21:23:20.000 095 33280.07 261.23 2390.60 37.39 2010-04-05 21:23:21.000 095 33280.04 261.24 2390.59 37.39 2010-04-05 21:23:22.000 095 33280.12 261.22 2390.62 37.39 2010-04-05 21:23:23.000 095 33280.10 261.28 2390.62 37.39 2010-04-05 21:23:24.000 095 33280.14 261.28 2390.60 37.39 2010-04-05 21:23:25.000 095 33280.13 261.25 2390.59 37.39 2010-04-05 21:23:26.000 095 33280.10 261.27 2390.60 37.39 2010-04-05 21:23:27.000 095 33280.05 261.27 2390.60 37.39 2010-04-05 21:23:28.000 095 33280.14 261.27 2390.60 37.39 2010-04-05 21:23:29.000 095 33280.18 261.25 2390.57 37.39 2010-04-05 21:23:30.000 095 33280.24 261.23 2390.57 37.39 2010-04-05 21:23:31.000 095 33280.23 261.27 2390.68 37.39 2010-04-05 21:23:32.000 095 33280.24 261.22 2390.57 37.39 2010-04-05 21:23:33.000 095 33280.28 261.25 2390.58 37.39 2010-04-05 21:23:34.000 095 33280.28 261.24 2390.58 37.39 2010-04-05 21:23:35.000 095 33280.27 261.27 2390.57 37.39 2010-04-05 21:23:36.000 095 33280.26 261.34 2390.54 37.39 2010-04-05 21:23:37.000 095 33280.22 261.26 2390.55 37.39 2010-04-05 21:23:38.000 095 33280.40 261.28 2390.49 37.39 2010-04-05 21:23:39.000 095 33280.28 261.27 2390.54 37.39 2010-04-05 21:23:40.000 095 33280.31 261.26 2390.54 37.39 2010-04-05 21:23:41.000 095 33280.36 261.29 2390.50 37.39 2010-04-05 21:23:42.000 095 33280.30 261.25 2390.47 37.39 2010-04-05 21:23:43.000 095 33280.38 261.24 2390.48 37.39 2010-04-05 21:23:44.000 095 33280.39 261.28 2390.46 37.39 2010-04-05 21:23:45.000 095 33280.43 261.30 2390.43 37.39 2010-04-05 21:23:46.000 095 33280.42 261.33 2390.40 37.39 2010-04-05 21:23:47.000 095 33280.35 261.33 2390.53 37.39 2010-04-05 21:23:48.000 095 33280.34 261.36 2390.56 37.39 2010-04-05 21:23:49.000 095 33280.41 261.30 2390.39 37.39 2010-04-05 21:23:50.000 095 33280.41 261.25 2390.44 37.39 2010-04-05 21:23:51.000 095 33280.47 261.26 2390.46 37.39 2010-04-05 21:23:52.000 095 33280.37 261.30 2390.40 37.40 2010-04-05 21:23:53.000 095 33280.43 261.30 2390.46 37.39 2010-04-05 21:23:54.000 095 33280.41 261.31 2390.45 37.39 2010-04-05 21:23:55.000 095 33280.41 261.28 2390.42 37.40 2010-04-05 21:23:56.000 095 33280.41 261.32 2390.47 37.39 2010-04-05 21:23:57.000 095 33280.49 261.33 2390.44 37.40 2010-04-05 21:23:58.000 095 33280.41 261.34 2390.45 37.40 2010-04-05 21:23:59.000 095 33280.49 261.30 2390.47 37.40 2010-04-05 21:24:00.000 095 33280.46 261.31 2390.49 37.40 2010-04-05 21:24:01.000 095 33280.36 261.30 2390.43 37.39 2010-04-05 21:24:02.000 095 33280.46 261.32 2390.47 37.39 2010-04-05 21:24:03.000 095 33280.30 261.33 2390.48 37.39 2010-04-05 21:24:04.000 095 33280.35 261.28 2390.57 37.39 2010-04-05 21:24:05.000 095 33280.32 261.26 2390.41 37.39 2010-04-05 21:24:06.000 095 33280.38 261.30 2390.48 37.39 2010-04-05 21:24:07.000 095 33280.47 261.29 2390.49 37.39 2010-04-05 21:24:08.000 095 33280.50 261.28 2390.47 37.39 2010-04-05 21:24:09.000 095 33280.38 261.32 2390.36 37.39 2010-04-05 21:24:10.000 095 33280.39 261.30 2390.40 37.40 2010-04-05 21:24:11.000 095 33280.44 261.25 2390.48 37.39 2010-04-05 21:24:12.000 095 33280.43 261.34 2390.51 37.39 2010-04-05 21:24:13.000 095 33280.43 261.30 2390.44 37.39 2010-04-05 21:24:14.000 095 33280.38 261.31 2390.47 37.39 2010-04-05 21:24:15.000 095 33280.39 261.28 2390.42 37.39 2010-04-05 21:24:16.000 095 33280.44 261.30 2390.40 37.40 2010-04-05 21:24:17.000 095 33280.44 261.31 2390.47 37.39 2010-04-05 21:24:18.000 095 33280.48 261.33 2390.43 37.40 2010-04-05 21:24:19.000 095 33280.40 261.32 2390.46 37.40 2010-04-05 21:24:20.000 095 33280.33 261.29 2390.47 37.39 2010-04-05 21:24:21.000 095 33280.37 261.30 2390.44 37.39 2010-04-05 21:24:22.000 095 33280.37 261.29 2390.40 37.39 2010-04-05 21:24:23.000 095 33280.37 261.28 2390.45 37.39 2010-04-05 21:24:24.000 095 33280.31 261.31 2390.41 37.40 2010-04-05 21:24:25.000 095 33280.35 261.32 2390.39 37.40 2010-04-05 21:24:26.000 095 33280.36 261.31 2390.43 37.39 2010-04-05 21:24:27.000 095 33280.41 261.37 2390.45 37.40 2010-04-05 21:24:28.000 095 33280.29 261.38 2390.43 37.39 2010-04-05 21:24:29.000 095 33280.45 261.33 2390.41 37.40 2010-04-05 21:24:30.000 095 33280.46 261.34 2390.48 37.40 2010-04-05 21:24:31.000 095 33280.34 261.37 2390.40 37.40 2010-04-05 21:24:32.000 095 33280.40 261.36 2390.39 37.40 2010-04-05 21:24:33.000 095 33280.51 261.39 2390.48 37.40 2010-04-05 21:24:34.000 095 33280.41 261.41 2390.43 37.40 2010-04-05 21:24:35.000 095 33280.49 261.36 2390.44 37.40 2010-04-05 21:24:36.000 095 33280.44 261.31 2390.38 37.40 2010-04-05 21:24:37.000 095 33280.43 261.36 2390.29 37.40 2010-04-05 21:24:38.000 095 33280.43 261.36 2390.44 37.40 2010-04-05 21:24:39.000 095 33280.43 261.41 2390.47 37.40 2010-04-05 21:24:40.000 095 33280.35 261.38 2390.45 37.40 2010-04-05 21:24:41.000 095 33280.46 261.41 2390.41 37.40 2010-04-05 21:24:42.000 095 33280.46 261.41 2390.41 37.40 2010-04-05 21:24:43.000 095 33280.45 261.38 2390.45 37.40 2010-04-05 21:24:44.000 095 33280.43 261.42 2390.41 37.40 2010-04-05 21:24:45.000 095 33280.56 261.36 2390.36 37.40 2010-04-05 21:24:46.000 095 33280.47 261.36 2390.43 37.40 2010-04-05 21:24:47.000 095 33280.57 261.39 2390.43 37.40 2010-04-05 21:24:48.000 095 33280.56 261.41 2390.47 37.40 2010-04-05 21:24:49.000 095 33280.57 261.39 2390.43 37.40 2010-04-05 21:24:50.000 095 33280.56 261.40 2390.43 37.40 2010-04-05 21:24:51.000 095 33280.51 261.34 2390.39 37.40 2010-04-05 21:24:52.000 095 33280.53 261.37 2390.43 37.40 2010-04-05 21:24:53.000 095 33280.54 261.40 2390.36 37.40 2010-04-05 21:24:54.000 095 33280.55 261.37 2390.40 37.40 2010-04-05 21:24:55.000 095 33280.58 261.36 2390.44 37.40 2010-04-05 21:24:56.000 095 33280.51 261.43 2390.46 37.40 2010-04-05 21:24:57.000 095 33280.59 261.38 2390.38 37.40 2010-04-05 21:24:58.000 095 33280.53 261.37 2390.36 37.40 2010-04-05 21:24:59.000 095 33280.58 261.37 2390.44 37.40 2010-04-05 21:25:00.000 095 33280.50 261.31 2390.44 37.40 2010-04-05 21:25:01.000 095 33280.47 261.37 2390.46 37.40 2010-04-05 21:25:02.000 095 33280.60 261.35 2390.48 37.40 2010-04-05 21:25:03.000 095 33280.50 261.32 2390.35 37.40 2010-04-05 21:25:04.000 095 33280.54 261.31 2390.37 37.40 2010-04-05 21:25:05.000 095 33280.48 261.31 2390.32 37.40 2010-04-05 21:25:06.000 095 33280.50 261.38 2390.39 37.40 2010-04-05 21:25:07.000 095 33280.46 261.34 2390.46 37.40 2010-04-05 21:25:08.000 095 33280.52 261.36 2390.47 37.40 2010-04-05 21:25:09.000 095 33280.50 261.30 2390.38 37.40 2010-04-05 21:25:10.000 095 33280.52 261.30 2390.29 37.40 2010-04-05 21:25:11.000 095 33280.53 261.33 2390.36 37.40 2010-04-05 21:25:12.000 095 33280.53 261.28 2390.42 37.40 2010-04-05 21:25:13.000 095 33280.37 261.27 2390.34 37.40 2010-04-05 21:25:14.000 095 33280.50 261.30 2390.34 37.40 2010-04-05 21:25:15.000 095 33280.38 261.30 2390.37 37.40 2010-04-05 21:25:16.000 095 33280.39 261.30 2390.40 37.40 2010-04-05 21:25:17.000 095 33280.42 261.32 2390.48 37.40 2010-04-05 21:25:18.000 095 33280.34 261.32 2390.47 37.40 2010-04-05 21:25:19.000 095 33280.41 261.31 2390.38 37.40 2010-04-05 21:25:20.000 095 33280.37 261.30 2390.43 37.40 2010-04-05 21:25:21.000 095 33280.46 261.30 2390.44 37.40 2010-04-05 21:25:22.000 095 33280.36 261.25 2390.43 37.40 2010-04-05 21:25:23.000 095 33280.41 261.29 2390.52 37.40 2010-04-05 21:25:24.000 095 33280.43 261.29 2390.56 37.40 2010-04-05 21:25:25.000 095 33280.43 261.30 2390.39 37.40 2010-04-05 21:25:26.000 095 33280.40 261.33 2390.39 37.40 2010-04-05 21:25:27.000 095 33280.42 261.30 2390.40 37.40 2010-04-05 21:25:28.000 095 33280.38 261.25 2390.38 37.40 2010-04-05 21:25:29.000 095 33280.38 261.26 2390.36 37.40 2010-04-05 21:25:30.000 095 33280.40 261.33 2390.48 37.40 2010-04-05 21:25:31.000 095 33280.44 261.30 2390.47 37.40 2010-04-05 21:25:32.000 095 33280.41 261.29 2390.35 37.40 2010-04-05 21:25:33.000 095 33280.46 261.30 2390.41 37.40 2010-04-05 21:25:34.000 095 33280.40 261.31 2390.48 37.40 2010-04-05 21:25:35.000 095 33280.46 261.32 2390.45 37.40 2010-04-05 21:25:36.000 095 33280.49 261.37 2390.54 37.40 2010-04-05 21:25:37.000 095 33280.43 261.40 2390.38 37.40 2010-04-05 21:25:38.000 095 33280.54 261.34 2390.39 37.40 2010-04-05 21:25:39.000 095 33280.36 261.32 2390.46 37.40 2010-04-05 21:25:40.000 095 33280.29 261.31 2390.43 37.40 2010-04-05 21:25:41.000 095 33280.39 261.36 2390.40 37.40 2010-04-05 21:25:42.000 095 33280.36 261.33 2390.47 37.40 2010-04-05 21:25:43.000 095 33280.40 261.35 2390.41 37.40 2010-04-05 21:25:44.000 095 33280.37 261.35 2390.44 37.40 2010-04-05 21:25:45.000 095 33280.42 261.33 2390.38 37.40 2010-04-05 21:25:46.000 095 33280.38 261.33 2390.43 37.40 2010-04-05 21:25:47.000 095 33280.35 261.34 2390.50 37.40 2010-04-05 21:25:48.000 095 33280.36 261.35 2390.50 37.40 2010-04-05 21:25:49.000 095 33280.40 261.36 2390.48 37.40 2010-04-05 21:25:50.000 095 33280.29 261.37 2390.36 37.40 2010-04-05 21:25:51.000 095 33280.38 261.33 2390.48 37.40 2010-04-05 21:25:52.000 095 33280.29 261.36 2390.50 37.40 2010-04-05 21:25:53.000 095 33280.34 261.38 2390.41 37.40 2010-04-05 21:25:54.000 095 33280.34 261.36 2390.48 37.40 2010-04-05 21:25:55.000 095 33280.34 261.34 2390.48 37.40 2010-04-05 21:25:56.000 095 33280.31 261.34 2390.51 37.40 2010-04-05 21:25:57.000 095 33280.36 261.31 2390.39 37.40 2010-04-05 21:25:58.000 095 33280.26 261.32 2390.45 37.40 2010-04-05 21:25:59.000 095 33280.34 261.35 2390.38 37.40 2010-04-05 21:26:00.000 095 33280.34 261.39 2390.59 37.40 2010-04-05 21:26:01.000 095 33280.34 261.38 2390.41 37.40 2010-04-05 21:26:02.000 095 33280.25 261.34 2390.44 37.40 2010-04-05 21:26:03.000 095 33280.21 261.38 2390.43 37.40 2010-04-05 21:26:04.000 095 33280.33 261.37 2390.47 37.40 2010-04-05 21:26:05.000 095 33280.40 261.40 2390.44 37.40 2010-04-05 21:26:06.000 095 33280.29 261.36 2390.42 37.40 2010-04-05 21:26:07.000 095 33280.38 261.37 2390.43 37.40 2010-04-05 21:26:08.000 095 33280.35 261.33 2390.51 37.40 2010-04-05 21:26:09.000 095 33280.46 261.32 2390.40 37.40 2010-04-05 21:26:10.000 095 33280.40 261.32 2390.39 37.40 2010-04-05 21:26:11.000 095 33280.35 261.31 2390.37 37.40 2010-04-05 21:26:12.000 095 33280.33 261.36 2390.43 37.40 2010-04-05 21:26:13.000 095 33280.34 261.32 2390.52 37.40 2010-04-05 21:26:14.000 095 33280.41 261.34 2390.47 37.40 2010-04-05 21:26:15.000 095 33280.43 261.33 2390.41 37.40 2010-04-05 21:26:16.000 095 33280.34 261.33 2390.44 37.40 2010-04-05 21:26:17.000 095 33280.38 261.33 2390.46 37.40 2010-04-05 21:26:18.000 095 33280.32 261.33 2390.40 37.40 2010-04-05 21:26:19.000 095 33280.34 261.32 2390.40 37.40 2010-04-05 21:26:20.000 095 33280.37 261.36 2390.43 37.40 2010-04-05 21:26:21.000 095 33280.32 261.37 2390.43 37.40 2010-04-05 21:26:22.000 095 33280.34 261.33 2390.43 37.40 2010-04-05 21:26:23.000 095 33280.29 261.32 2390.47 37.40 2010-04-05 21:26:24.000 095 33280.26 261.37 2390.32 37.40 2010-04-05 21:26:25.000 095 33280.24 261.34 2390.40 37.40 2010-04-05 21:26:26.000 095 33280.29 261.32 2390.48 37.40 2010-04-05 21:26:27.000 095 33280.21 261.37 2390.45 37.40 2010-04-05 21:26:28.000 095 33280.19 261.35 2390.43 37.40 2010-04-05 21:26:29.000 095 33280.19 261.39 2390.42 37.40 2010-04-05 21:26:30.000 095 33280.32 261.38 2390.38 37.40 2010-04-05 21:26:31.000 095 33280.38 261.38 2390.48 37.40 2010-04-05 21:26:32.000 095 33280.31 261.35 2390.39 37.40 2010-04-05 21:26:33.000 095 33280.21 261.32 2390.39 37.40 2010-04-05 21:26:34.000 095 33280.18 261.33 2390.38 37.40 2010-04-05 21:26:35.000 095 33280.25 261.34 2390.45 37.40 2010-04-05 21:26:36.000 095 33280.26 261.27 2390.44 37.40 2010-04-05 21:26:37.000 095 33280.24 261.31 2390.42 37.40 2010-04-05 21:26:38.000 095 33280.21 261.31 2390.47 37.40 2010-04-05 21:26:39.000 095 33280.31 261.31 2390.41 37.40 2010-04-05 21:26:40.000 095 33280.23 261.28 2390.43 37.40 2010-04-05 21:26:41.000 095 33280.32 261.35 2390.45 37.40 2010-04-05 21:26:42.000 095 33280.19 261.31 2390.42 37.40 2010-04-05 21:26:43.000 095 33280.21 261.34 2390.45 37.40 2010-04-05 21:26:44.000 095 33280.16 261.29 2390.45 37.40 2010-04-05 21:26:45.000 095 33280.26 261.33 2390.50 37.40 2010-04-05 21:26:46.000 095 33280.24 261.30 2390.44 37.40 2010-04-05 21:26:47.000 095 33280.22 261.35 2390.46 37.40 2010-04-05 21:26:48.000 095 33280.18 261.34 2390.47 37.40 2010-04-05 21:26:49.000 095 33280.17 261.34 2390.45 37.40 2010-04-05 21:26:50.000 095 33280.16 261.35 2390.48 37.40 2010-04-05 21:26:51.000 095 33280.18 261.35 2390.41 37.40 2010-04-05 21:26:52.000 095 33280.15 261.36 2390.43 37.40 2010-04-05 21:26:53.000 095 33280.18 261.29 2390.45 37.40 2010-04-05 21:26:54.000 095 33280.16 261.36 2390.38 37.40 2010-04-05 21:26:55.000 095 33280.18 261.35 2390.37 37.40 2010-04-05 21:26:56.000 095 33280.13 261.37 2390.40 37.40 2010-04-05 21:26:57.000 095 33280.04 261.32 2390.47 37.40 2010-04-05 21:26:58.000 095 33280.05 261.31 2390.51 37.40 2010-04-05 21:26:59.000 095 33280.07 261.29 2390.48 37.40 2010-04-05 21:27:00.000 095 33280.07 261.27 2390.42 37.40 2010-04-05 21:27:01.000 095 33280.11 261.34 2390.38 37.40 2010-04-05 21:27:02.000 095 33280.10 261.29 2390.52 37.40 2010-04-05 21:27:03.000 095 33280.07 261.35 2390.35 37.40 2010-04-05 21:27:04.000 095 33279.95 261.33 2390.46 37.40 2010-04-05 21:27:05.000 095 33280.06 261.35 2390.47 37.40 2010-04-05 21:27:06.000 095 33280.04 261.27 2390.50 37.40 2010-04-05 21:27:07.000 095 33279.91 261.33 2390.52 37.40 2010-04-05 21:27:08.000 095 33280.09 261.33 2390.48 37.40 2010-04-05 21:27:09.000 095 33280.06 261.30 2390.48 37.40 2010-04-05 21:27:10.000 095 33280.06 261.30 2390.44 37.40 2010-04-05 21:27:11.000 095 33279.97 261.32 2390.48 37.40 2010-04-05 21:27:12.000 095 33280.07 261.30 2390.48 37.40 2010-04-05 21:27:13.000 095 33280.11 261.30 2390.46 37.40 2010-04-05 21:27:14.000 095 33280.03 261.33 2390.47 37.40 2010-04-05 21:27:15.000 095 33280.04 261.39 2390.54 37.40 2010-04-05 21:27:16.000 095 33280.07 261.35 2390.53 37.40 2010-04-05 21:27:17.000 095 33280.08 261.30 2390.59 37.40 2010-04-05 21:27:18.000 095 33280.05 261.32 2390.46 37.40 2010-04-05 21:27:19.000 095 33280.07 261.32 2390.47 37.40 2010-04-05 21:27:20.000 095 33280.11 261.30 2390.43 37.40 2010-04-05 21:27:21.000 095 33280.04 261.31 2390.53 37.40 2010-04-05 21:27:22.000 095 33280.09 261.32 2390.48 37.40 2010-04-05 21:27:23.000 095 33279.99 261.32 2390.48 37.40 2010-04-05 21:27:24.000 095 33279.98 261.29 2390.38 37.40 2010-04-05 21:27:25.000 095 33280.03 261.32 2390.43 37.40 2010-04-05 21:27:26.000 095 33279.98 261.30 2390.46 37.40 2010-04-05 21:27:27.000 095 33280.04 261.28 2390.44 37.40 2010-04-05 21:27:28.000 095 33280.00 261.31 2390.50 37.40 2010-04-05 21:27:29.000 095 33280.00 261.32 2390.39 37.40 2010-04-05 21:27:30.000 095 33279.98 261.33 2390.48 37.40 2010-04-05 21:27:31.000 095 33279.93 261.34 2390.45 37.40 2010-04-05 21:27:32.000 095 33279.88 261.34 2390.48 37.40 2010-04-05 21:27:33.000 095 33280.04 261.34 2390.48 37.40 2010-04-05 21:27:34.000 095 33279.95 261.31 2390.46 37.40 2010-04-05 21:27:35.000 095 33280.02 261.33 2390.44 37.40 2010-04-05 21:27:36.000 095 33279.92 261.34 2390.41 37.40 2010-04-05 21:27:37.000 095 33279.97 261.32 2390.44 37.40 2010-04-05 21:27:38.000 095 33279.96 261.32 2390.46 37.40 2010-04-05 21:27:39.000 095 33279.99 261.31 2390.50 37.40 2010-04-05 21:27:40.000 095 33279.89 261.29 2390.47 37.40 2010-04-05 21:27:41.000 095 33279.98 261.30 2390.47 37.40 2010-04-05 21:27:42.000 095 33279.90 261.33 2390.48 37.40 2010-04-05 21:27:43.000 095 33280.04 261.32 2390.47 37.40 2010-04-05 21:27:44.000 095 33280.00 261.36 2390.41 37.40 2010-04-05 21:27:45.000 095 33279.94 261.32 2390.43 37.40 2010-04-05 21:27:46.000 095 33279.91 261.30 2390.33 37.40 2010-04-05 21:27:47.000 095 33279.93 261.33 2390.45 37.40 2010-04-05 21:27:48.000 095 33279.93 261.33 2390.41 37.40 2010-04-05 21:27:49.000 095 33279.94 261.32 2390.52 37.40 2010-04-05 21:27:50.000 095 33279.97 261.33 2390.51 37.40 2010-04-05 21:27:51.000 095 33280.03 261.35 2390.38 37.40 2010-04-05 21:27:52.000 095 33280.01 261.33 2390.38 37.40 2010-04-05 21:27:53.000 095 33279.94 261.32 2390.45 37.40 2010-04-05 21:27:54.000 095 33280.06 261.29 2390.45 37.40 2010-04-05 21:27:55.000 095 33279.97 261.29 2390.41 37.40 2010-04-05 21:27:56.000 095 33280.03 261.32 2390.45 37.40 2010-04-05 21:27:57.000 095 33279.79 261.31 2390.36 37.40 2010-04-05 21:27:58.000 095 33279.95 261.32 2390.39 37.40 2010-04-05 21:27:59.000 095 33279.94 261.28 2390.32 37.40 2010-04-05 21:28:00.000 095 33279.96 261.26 2390.44 37.40 2010-04-05 21:28:01.000 095 33279.95 261.31 2390.35 37.40 2010-04-05 21:28:02.000 095 33280.03 261.30 2390.45 37.40 2010-04-05 21:28:03.000 095 33279.78 261.27 2390.54 37.40 2010-04-05 21:28:04.000 095 33279.86 261.28 2390.47 37.40 2010-04-05 21:28:05.000 095 33279.96 261.29 2390.47 37.40 2010-04-05 21:28:06.000 095 33279.92 261.32 2390.37 37.40 2010-04-05 21:28:07.000 095 33279.83 261.27 2390.43 37.40 2010-04-05 21:28:08.000 095 33279.85 261.27 2390.38 37.40 2010-04-05 21:28:09.000 095 33279.70 261.27 2390.33 37.40 2010-04-05 21:28:10.000 095 33279.87 261.23 2390.38 37.40 2010-04-05 21:28:11.000 095 33279.83 261.30 2390.39 37.40 2010-04-05 21:28:12.000 095 33279.85 261.29 2390.30 37.40 2010-04-05 21:28:13.000 095 33279.88 261.29 2390.38 37.40 2010-04-05 21:28:14.000 095 33279.74 261.28 2390.45 37.40 2010-04-05 21:28:15.000 095 33279.86 261.32 2390.34 37.40 2010-04-05 21:28:16.000 095 33279.82 261.30 2390.42 37.40 2010-04-05 21:28:17.000 095 33279.86 261.25 2390.36 37.40 2010-04-05 21:28:18.000 095 33279.93 261.24 2390.43 37.40 2010-04-05 21:28:19.000 095 33279.86 261.27 2390.35 37.40 2010-04-05 21:28:20.000 095 33279.85 261.25 2390.34 37.40 2010-04-05 21:28:21.000 095 33279.88 261.21 2390.28 37.40 2010-04-05 21:28:22.000 095 33279.89 261.20 2390.35 37.40 2010-04-05 21:28:23.000 095 33279.88 261.25 2390.42 37.40 2010-04-05 21:28:24.000 095 33279.94 261.25 2390.40 37.40 2010-04-05 21:28:25.000 095 33279.86 261.23 2390.38 37.40 2010-04-05 21:28:26.000 095 33279.95 261.21 2390.41 37.40 2010-04-05 21:28:27.000 095 33279.95 261.19 2390.34 37.40 2010-04-05 21:28:28.000 095 33279.93 261.21 2390.35 37.40 2010-04-05 21:28:29.000 095 33279.91 261.21 2390.40 37.40 2010-04-05 21:28:30.000 095 33279.86 261.24 2390.36 37.40 2010-04-05 21:28:31.000 095 33279.88 261.19 2390.30 37.40 2010-04-05 21:28:32.000 095 33279.95 261.27 2390.32 37.40 2010-04-05 21:28:33.000 095 33279.88 261.24 2390.32 37.40 2010-04-05 21:28:34.000 095 33279.94 261.19 2390.29 37.40 2010-04-05 21:28:35.000 095 33279.91 261.19 2390.26 37.40 2010-04-05 21:28:36.000 095 33279.89 261.24 2390.34 37.40 2010-04-05 21:28:37.000 095 33279.83 261.20 2390.31 37.40 2010-04-05 21:28:38.000 095 33279.88 261.22 2390.31 37.40 2010-04-05 21:28:39.000 095 33279.97 261.22 2390.29 37.40 2010-04-05 21:28:40.000 095 33279.91 261.23 2390.38 37.40 2010-04-05 21:28:41.000 095 33279.92 261.23 2390.26 37.40 2010-04-05 21:28:42.000 095 33279.89 261.18 2390.39 37.40 2010-04-05 21:28:43.000 095 33279.89 261.19 2390.33 37.40 2010-04-05 21:28:44.000 095 33279.80 261.20 2390.23 37.40 2010-04-05 21:28:45.000 095 33279.86 261.26 2390.33 37.40 2010-04-05 21:28:46.000 095 33279.82 261.22 2390.26 37.40 2010-04-05 21:28:47.000 095 33279.91 261.21 2390.28 37.40 2010-04-05 21:28:48.000 095 33279.73 261.24 2390.26 37.40 2010-04-05 21:28:49.000 095 33279.74 261.23 2390.31 37.40 2010-04-05 21:28:50.000 095 33279.82 261.25 2390.41 37.40 2010-04-05 21:28:51.000 095 33279.81 261.21 2390.28 37.40 2010-04-05 21:28:52.000 095 33279.75 261.22 2390.23 37.40 2010-04-05 21:28:53.000 095 33279.73 261.21 2390.31 37.40 2010-04-05 21:28:54.000 095 33279.76 261.21 2390.31 37.40 2010-04-05 21:28:55.000 095 33279.73 261.26 2390.25 37.40 2010-04-05 21:28:56.000 095 33279.76 261.19 2390.29 37.40 2010-04-05 21:28:57.000 095 33279.75 261.21 2390.36 37.40 2010-04-05 21:28:58.000 095 33279.76 261.21 2390.31 37.40 2010-04-05 21:28:59.000 095 33279.76 261.19 2390.31 37.40 2010-04-05 21:29:00.000 095 33279.80 261.15 2390.33 37.40 2010-04-05 21:29:01.000 095 33279.79 261.14 2390.36 37.40 2010-04-05 21:29:02.000 095 33279.79 261.15 2390.31 37.40 2010-04-05 21:29:03.000 095 33279.91 261.12 2390.30 37.40 2010-04-05 21:29:04.000 095 33279.81 261.10 2390.32 37.40 2010-04-05 21:29:05.000 095 33279.95 261.12 2390.31 37.40 2010-04-05 21:29:06.000 095 33279.90 261.14 2390.23 37.40 2010-04-05 21:29:07.000 095 33279.93 261.17 2390.31 37.40 2010-04-05 21:29:08.000 095 33279.74 261.11 2390.26 37.40 2010-04-05 21:29:09.000 095 33279.86 261.09 2390.25 37.40 2010-04-05 21:29:10.000 095 33279.83 261.10 2390.20 37.40 2010-04-05 21:29:11.000 095 33279.77 261.10 2390.18 37.40 2010-04-05 21:29:12.000 095 33279.73 261.11 2390.29 37.40 2010-04-05 21:29:13.000 095 33279.72 261.12 2390.23 37.40 2010-04-05 21:29:14.000 095 33279.81 261.12 2390.29 37.40 2010-04-05 21:29:15.000 095 33279.79 261.11 2390.21 37.40 2010-04-05 21:29:16.000 095 33279.79 261.08 2390.23 37.40 2010-04-05 21:29:17.000 095 33279.85 261.14 2390.20 37.40 2010-04-05 21:29:18.000 095 33279.81 261.11 2390.23 37.40 2010-04-05 21:29:19.000 095 33279.82 261.09 2390.24 37.40 2010-04-05 21:29:20.000 095 33279.76 261.12 2390.28 37.40 2010-04-05 21:29:21.000 095 33279.84 261.10 2390.20 37.40 2010-04-05 21:29:22.000 095 33279.75 261.12 2390.14 37.40 2010-04-05 21:29:23.000 095 33279.82 261.14 2390.22 37.40 2010-04-05 21:29:24.000 095 33279.88 261.09 2390.21 37.40 2010-04-05 21:29:25.000 095 33279.85 261.12 2390.22 37.40 2010-04-05 21:29:26.000 095 33279.79 261.10 2390.23 37.40 2010-04-05 21:29:27.000 095 33279.76 261.11 2390.21 37.40 2010-04-05 21:29:28.000 095 33279.83 261.11 2390.26 37.40 2010-04-05 21:29:29.000 095 33279.88 261.09 2390.28 37.40 2010-04-05 21:29:30.000 095 33279.82 261.07 2390.25 37.40 2010-04-05 21:29:31.000 095 33279.92 261.08 2390.22 37.40 2010-04-05 21:29:32.000 095 33279.86 261.07 2390.17 37.40 2010-04-05 21:29:33.000 095 33279.90 261.05 2390.32 37.40 2010-04-05 21:29:34.000 095 33279.85 261.08 2390.26 37.40 2010-04-05 21:29:35.000 095 33279.90 261.12 2390.21 37.40 2010-04-05 21:29:36.000 095 33279.93 261.08 2390.16 37.40 2010-04-05 21:29:37.000 095 33279.87 261.07 2390.25 37.40 2010-04-05 21:29:38.000 095 33279.86 261.09 2390.13 37.40 2010-04-05 21:29:39.000 095 33279.86 261.07 2390.14 37.40 2010-04-05 21:29:40.000 095 33279.89 261.10 2390.25 37.40 2010-04-05 21:29:41.000 095 33279.88 261.07 2390.19 37.40 2010-04-05 21:29:42.000 095 33279.89 261.06 2390.19 37.40 2010-04-05 21:29:43.000 095 33279.98 261.15 2390.26 37.40 2010-04-05 21:29:44.000 095 33279.88 261.08 2390.20 37.40 2010-04-05 21:29:45.000 095 33279.98 261.12 2390.11 37.40 2010-04-05 21:29:46.000 095 33279.89 261.11 2390.14 37.40 2010-04-05 21:29:47.000 095 33279.92 261.09 2390.17 37.40 2010-04-05 21:29:48.000 095 33279.90 261.07 2390.23 37.40 2010-04-05 21:29:49.000 095 33279.90 261.05 2390.13 37.40 2010-04-05 21:29:50.000 095 33280.00 261.07 2390.16 37.40 2010-04-05 21:29:51.000 095 33279.88 261.09 2390.18 37.40 2010-04-05 21:29:52.000 095 33279.91 261.09 2390.16 37.40 2010-04-05 21:29:53.000 095 33279.80 261.13 2390.14 37.40 2010-04-05 21:29:54.000 095 33279.86 261.11 2390.23 37.40 2010-04-05 21:29:55.000 095 33279.85 261.10 2390.20 37.40 2010-04-05 21:29:56.000 095 33279.83 261.11 2390.13 37.40 2010-04-05 21:29:57.000 095 33279.80 261.11 2390.23 37.40 2010-04-05 21:29:58.000 095 33279.83 261.12 2390.23 37.40 2010-04-05 21:29:59.000 095 33279.86 261.13 2390.20 37.40 2010-04-05 21:30:00.000 095 33279.80 261.18 2390.20 37.40 2010-04-05 21:30:01.000 095 33279.93 261.08 2390.14 37.40 2010-04-05 21:30:02.000 095 33279.83 261.12 2390.16 37.40 2010-04-05 21:30:03.000 095 33279.85 261.09 2390.20 37.40 2010-04-05 21:30:04.000 095 33279.86 261.11 2390.20 37.40 2010-04-05 21:30:05.000 095 33279.83 261.13 2390.21 37.40 2010-04-05 21:30:06.000 095 33279.89 261.15 2390.13 37.40 2010-04-05 21:30:07.000 095 33279.97 261.12 2390.13 37.40 2010-04-05 21:30:08.000 095 33279.91 261.08 2390.19 37.40 2010-04-05 21:30:09.000 095 33279.85 261.09 2390.20 37.40 2010-04-05 21:30:10.000 095 33279.94 261.10 2390.23 37.40 2010-04-05 21:30:11.000 095 33279.93 261.07 2390.14 37.40 2010-04-05 21:30:12.000 095 33279.94 261.09 2390.10 37.40 2010-04-05 21:30:13.000 095 33279.95 261.04 2390.10 37.40 2010-04-05 21:30:14.000 095 33279.93 261.03 2390.26 37.40 2010-04-05 21:30:15.000 095 33280.04 261.08 2390.21 37.40 2010-04-05 21:30:16.000 095 33280.06 261.08 2390.20 37.40 2010-04-05 21:30:17.000 095 33279.95 261.01 2390.13 37.40 2010-04-05 21:30:18.000 095 33280.07 261.07 2390.18 37.40 2010-04-05 21:30:19.000 095 33279.97 261.01 2390.18 37.40 2010-04-05 21:30:20.000 095 33280.01 261.11 2390.01 37.40 2010-04-05 21:30:21.000 095 33280.01 261.07 2390.18 37.40 2010-04-05 21:30:22.000 095 33279.98 261.08 2390.13 37.40 2010-04-05 21:30:23.000 095 33280.00 261.06 2390.11 37.40 2010-04-05 21:30:24.000 095 33279.93 261.05 2390.15 37.40 2010-04-05 21:30:25.000 095 33279.89 261.09 2390.25 37.40 2010-04-05 21:30:26.000 095 33280.11 261.02 2390.13 37.40 2010-04-05 21:30:27.000 095 33279.95 261.07 2390.13 37.40 2010-04-05 21:30:28.000 095 33279.93 261.05 2390.09 37.40 2010-04-05 21:30:29.000 095 33280.01 261.05 2390.16 37.40 2010-04-05 21:30:30.000 095 33279.92 261.04 2390.09 37.40 2010-04-05 21:30:31.000 095 33279.89 261.03 2390.11 37.40 2010-04-05 21:30:32.000 095 33279.86 261.03 2390.13 37.40 2010-04-05 21:30:33.000 095 33280.00 261.09 2390.08 37.40 2010-04-05 21:30:34.000 095 33279.93 261.05 2390.13 37.40 2010-04-05 21:30:35.000 095 33280.00 261.06 2390.19 37.40 2010-04-05 21:30:36.000 095 33279.91 261.00 2390.22 37.40 2010-04-05 21:30:37.000 095 33279.97 261.04 2390.16 37.40 2010-04-05 21:30:38.000 095 33280.01 261.03 2390.22 37.40 2010-04-05 21:30:39.000 095 33279.85 261.05 2390.14 37.40 2010-04-05 21:30:40.000 095 33279.83 261.05 2390.11 37.40 2010-04-05 21:30:41.000 095 33279.94 260.99 2390.04 37.40 2010-04-05 21:30:42.000 095 33279.97 261.04 2390.10 37.40 2010-04-05 21:30:43.000 095 33280.02 261.00 2390.05 37.40 2010-04-05 21:30:44.000 095 33279.91 261.07 2390.11 37.40 2010-04-05 21:30:45.000 095 33279.96 261.01 2390.23 37.40 2010-04-05 21:30:46.000 095 33279.91 260.99 2390.20 37.40 2010-04-05 21:30:47.000 095 33279.95 261.01 2390.10 37.40 2010-04-05 21:30:48.000 095 33279.94 261.05 2390.25 37.40 2010-04-05 21:30:49.000 095 33279.87 261.02 2390.11 37.40 2010-04-05 21:30:50.000 095 33279.94 261.02 2390.13 37.40 2010-04-05 21:30:51.000 095 33279.94 261.00 2390.06 37.40 2010-04-05 21:30:52.000 095 33279.93 261.00 2390.01 37.40 2010-04-05 21:30:53.000 095 33279.86 261.05 2390.09 37.40 2010-04-05 21:30:54.000 095 33279.92 261.03 2390.07 37.40 2010-04-05 21:30:55.000 095 33279.86 260.99 2390.02 37.40 2010-04-05 21:30:56.000 095 33279.83 261.02 2390.15 37.40 2010-04-05 21:30:57.000 095 33279.88 260.94 2390.12 37.40 2010-04-05 21:30:58.000 095 33279.72 260.96 2390.10 37.40 2010-04-05 21:30:59.000 095 33279.73 260.99 2390.03 37.40 2010-04-05 21:31:00.000 095 33279.81 260.99 2390.14 37.40 2010-04-05 21:31:01.000 095 33279.76 261.01 2390.07 37.40 2010-04-05 21:31:02.000 095 33279.67 261.02 2390.09 37.40 2010-04-05 21:31:03.000 095 33279.66 260.98 2390.13 37.40 2010-04-05 21:31:04.000 095 33279.65 261.00 2390.11 37.40 2010-04-05 21:31:05.000 095 33279.64 261.04 2390.08 37.40 2010-04-05 21:31:06.000 095 33279.60 261.00 2390.13 37.40 2010-04-05 21:31:07.000 095 33279.57 260.99 2390.08 37.40 2010-04-05 21:31:08.000 095 33279.48 260.99 2390.16 37.40 2010-04-05 21:31:09.000 095 33279.64 261.04 2390.09 37.40 2010-04-05 21:31:10.000 095 33279.52 260.99 2390.12 37.40 2010-04-05 21:31:11.000 095 33279.48 261.01 2390.11 37.40 2010-04-05 21:31:12.000 095 33279.47 261.01 2390.22 37.40 2010-04-05 21:31:13.000 095 33279.47 261.01 2390.14 37.40 2010-04-05 21:31:14.000 095 33279.46 260.98 2390.18 37.40 2010-04-05 21:31:15.000 095 33279.35 260.98 2390.21 37.40 2010-04-05 21:31:16.000 095 33279.39 261.00 2390.18 37.40 2010-04-05 21:31:17.000 095 33279.46 261.02 2390.19 37.40 2010-04-05 21:31:18.000 095 33279.35 261.05 2390.20 37.41 2010-04-05 21:31:19.000 095 33279.45 261.03 2390.19 37.40 2010-04-05 21:31:20.000 095 33279.37 261.02 2390.28 37.40 2010-04-05 21:31:21.000 095 33279.35 260.98 2390.29 37.41 2010-04-05 21:31:22.000 095 33279.20 260.97 2390.25 37.40 2010-04-05 21:31:23.000 095 33279.30 261.00 2390.17 37.41 2010-04-05 21:31:24.000 095 33279.28 261.03 2390.25 37.41 2010-04-05 21:31:25.000 095 33279.28 261.01 2390.26 37.41 2010-04-05 21:31:26.000 095 33279.25 260.99 2390.19 37.40 2010-04-05 21:31:27.000 095 33279.31 261.00 2390.23 37.40 2010-04-05 21:31:28.000 095 33279.24 261.01 2390.22 37.41 2010-04-05 21:31:29.000 095 33279.29 261.04 2390.22 37.40 2010-04-05 21:31:30.000 095 33279.21 261.01 2390.19 37.40 2010-04-05 21:31:31.000 095 33279.19 261.01 2390.23 37.41 2010-04-05 21:31:32.000 095 33279.20 261.03 2390.28 37.40 2010-04-05 21:31:33.000 095 33279.18 261.03 2390.28 37.40 2010-04-05 21:31:34.000 095 33279.13 260.99 2390.22 37.40 2010-04-05 21:31:35.000 095 33279.15 261.07 2390.19 37.40 2010-04-05 21:31:36.000 095 33279.10 261.03 2390.18 37.41 2010-04-05 21:31:37.000 095 33279.07 261.05 2390.20 37.40 2010-04-05 21:31:38.000 095 33279.08 261.02 2390.35 37.41 2010-04-05 21:31:39.000 095 33279.01 261.01 2390.23 37.41 2010-04-05 21:31:40.000 095 33279.03 260.98 2390.22 37.41 2010-04-05 21:31:41.000 095 33278.97 261.03 2390.28 37.40 2010-04-05 21:31:42.000 095 33279.01 261.03 2390.23 37.41 2010-04-05 21:31:43.000 095 33278.95 261.05 2390.19 37.41 2010-04-05 21:31:44.000 095 33278.95 261.04 2390.19 37.40 2010-04-05 21:31:45.000 095 33278.98 260.99 2390.14 37.40 2010-04-05 21:31:46.000 095 33278.82 260.96 2390.19 37.40 2010-04-05 21:31:47.000 095 33278.92 261.04 2390.19 37.41 2010-04-05 21:31:48.000 095 33278.92 261.05 2390.22 37.41 2010-04-05 21:31:49.000 095 33278.82 261.05 2390.26 37.40 2010-04-05 21:31:50.000 095 33278.95 261.01 2390.23 37.41 2010-04-05 21:31:51.000 095 33278.79 261.06 2390.22 37.41 2010-04-05 21:31:52.000 095 33278.84 261.04 2390.24 37.41 2010-04-05 21:31:53.000 095 33278.91 261.05 2390.22 37.41 2010-04-05 21:31:54.000 095 33278.77 261.07 2390.28 37.41 2010-04-05 21:31:55.000 095 33278.86 261.08 2390.24 37.41 2010-04-05 21:31:56.000 095 33278.74 261.05 2390.33 37.41 2010-04-05 21:31:57.000 095 33278.80 261.05 2390.28 37.41 2010-04-05 21:31:58.000 095 33278.74 261.03 2390.27 37.41 2010-04-05 21:31:59.000 095 33278.74 261.07 2390.27 37.41 2010-04-05 21:32:00.000 095 33278.73 261.05 2390.23 37.41 2010-04-05 21:32:01.000 095 33278.69 261.06 2390.21 37.41 2010-04-05 21:32:02.000 095 33278.60 261.06 2390.24 37.41 2010-04-05 21:32:03.000 095 33278.71 261.07 2390.22 37.41 2010-04-05 21:32:04.000 095 33278.61 261.08 2390.23 37.41 2010-04-05 21:32:05.000 095 33278.61 261.04 2390.36 37.41 2010-04-05 21:32:06.000 095 33278.62 261.07 2390.26 37.41 2010-04-05 21:32:07.000 095 33278.61 261.06 2390.30 37.41 2010-04-05 21:32:08.000 095 33278.52 261.07 2390.32 37.40 2010-04-05 21:32:09.000 095 33278.62 261.06 2390.31 37.41 2010-04-05 21:32:10.000 095 33278.61 261.05 2390.29 37.41 2010-04-05 21:32:11.000 095 33278.63 261.07 2390.33 37.41 2010-04-05 21:32:12.000 095 33278.51 261.06 2390.24 37.41 2010-04-05 21:32:13.000 095 33278.43 261.07 2390.36 37.41 2010-04-05 21:32:14.000 095 33278.58 261.05 2390.31 37.41 2010-04-05 21:32:15.000 095 33278.51 261.07 2390.28 37.41 2010-04-05 21:32:16.000 095 33278.48 261.14 2390.24 37.41 2010-04-05 21:32:17.000 095 33278.49 261.07 2390.32 37.41 2010-04-05 21:32:18.000 095 33278.45 261.04 2390.35 37.41 2010-04-05 21:32:19.000 095 33278.38 261.01 2390.40 37.40 2010-04-05 21:32:20.000 095 33278.48 261.08 2390.35 37.41 2010-04-05 21:32:21.000 095 33278.44 261.05 2390.33 37.41 2010-04-05 21:32:22.000 095 33278.30 261.07 2390.28 37.41 2010-04-05 21:32:23.000 095 33278.39 261.02 2390.32 37.41 2010-04-05 21:32:24.000 095 33278.30 261.05 2390.25 37.41 2010-04-05 21:32:25.000 095 33278.27 261.04 2390.30 37.41 2010-04-05 21:32:26.000 095 33278.24 261.05 2390.44 37.41 2010-04-05 21:32:27.000 095 33278.17 261.01 2390.29 37.41 2010-04-05 21:32:28.000 095 33278.24 261.02 2390.25 37.41 2010-04-05 21:32:29.000 095 33278.22 261.04 2390.40 37.41 2010-04-05 21:32:30.000 095 33278.24 261.02 2390.41 37.41 2010-04-05 21:32:31.000 095 33278.14 261.00 2390.31 37.41 2010-04-05 21:32:32.000 095 33278.20 261.00 2390.36 37.41 2010-04-05 21:32:33.000 095 33278.18 261.01 2390.45 37.41 2010-04-05 21:32:34.000 095 33278.08 260.99 2390.36 37.41 2010-04-05 21:32:35.000 095 33278.14 261.03 2390.29 37.41 2010-04-05 21:32:36.000 095 33278.17 260.99 2390.40 37.41 2010-04-05 21:32:37.000 095 33278.11 260.94 2390.33 37.41 2010-04-05 21:32:38.000 095 33278.21 260.95 2390.32 37.41 2010-04-05 21:32:39.000 095 33278.09 260.97 2390.41 37.41 2010-04-05 21:32:40.000 095 33278.11 261.00 2390.36 37.41 2010-04-05 21:32:41.000 095 33278.13 260.99 2390.33 37.41 2010-04-05 21:32:42.000 095 33278.07 261.02 2390.36 37.41 2010-04-05 21:32:43.000 095 33277.97 261.01 2390.35 37.41 2010-04-05 21:32:44.000 095 33277.95 261.01 2390.34 37.41 2010-04-05 21:32:45.000 095 33277.99 260.96 2390.30 37.41 2010-04-05 21:32:46.000 095 33277.98 261.01 2390.31 37.41 2010-04-05 21:32:47.000 095 33277.95 260.95 2390.36 37.41 2010-04-05 21:32:48.000 095 33277.89 260.98 2390.30 37.41 2010-04-05 21:32:49.000 095 33277.90 260.98 2390.34 37.41 2010-04-05 21:32:50.000 095 33277.93 260.98 2390.36 37.41 2010-04-05 21:32:51.000 095 33277.78 261.01 2390.33 37.41 2010-04-05 21:32:52.000 095 33277.83 261.00 2390.36 37.41 2010-04-05 21:32:53.000 095 33277.87 260.93 2390.41 37.41 2010-04-05 21:32:54.000 095 33277.79 260.93 2390.32 37.41 2010-04-05 21:32:55.000 095 33277.77 260.95 2390.39 37.41 2010-04-05 21:32:56.000 095 33277.76 260.93 2390.35 37.41 2010-04-05 21:32:57.000 095 33277.79 260.96 2390.39 37.41 2010-04-05 21:32:58.000 095 33277.75 260.95 2390.34 37.41 2010-04-05 21:32:59.000 095 33277.70 260.93 2390.28 37.41 2010-04-05 21:33:00.000 095 33277.82 260.93 2390.33 37.41 2010-04-05 21:33:01.000 095 33277.73 260.88 2390.31 37.41 2010-04-05 21:33:02.000 095 33277.73 260.89 2390.29 37.41 2010-04-05 21:33:03.000 095 33277.82 260.92 2390.32 37.41 2010-04-05 21:33:04.000 095 33277.72 260.92 2390.24 37.41 2010-04-05 21:33:05.000 095 33277.68 260.87 2390.32 37.41 2010-04-05 21:33:06.000 095 33277.77 260.88 2390.28 37.41 2010-04-05 21:33:07.000 095 33277.72 260.87 2390.41 37.41 2010-04-05 21:33:08.000 095 33277.80 260.89 2390.39 37.41 2010-04-05 21:33:09.000 095 33277.62 260.86 2390.31 37.41 2010-04-05 21:33:10.000 095 33277.60 260.89 2390.24 37.41 2010-04-05 21:33:11.000 095 33277.70 260.90 2390.36 37.41 2010-04-05 21:33:12.000 095 33277.67 260.86 2390.28 37.41 2010-04-05 21:33:13.000 095 33277.58 260.82 2390.21 37.41 2010-04-05 21:33:14.000 095 33277.75 260.87 2390.24 37.41 2010-04-05 21:33:15.000 095 33277.60 260.91 2390.28 37.41 2010-04-05 21:33:16.000 095 33277.65 260.86 2390.28 37.41 2010-04-05 21:33:17.000 095 33277.66 260.86 2390.22 37.41 2010-04-05 21:33:18.000 095 33277.62 260.88 2390.26 37.41 2010-04-05 21:33:19.000 095 33277.65 260.86 2390.26 37.41 2010-04-05 21:33:20.000 095 33277.55 260.83 2390.29 37.41 2010-04-05 21:33:21.000 095 33277.68 260.85 2390.28 37.41 2010-04-05 21:33:22.000 095 33277.58 260.86 2390.23 37.41 2010-04-05 21:33:23.000 095 33277.57 260.89 2390.26 37.41 2010-04-05 21:33:24.000 095 33277.50 260.91 2390.22 37.41 2010-04-05 21:33:25.000 095 33277.53 260.90 2390.20 37.41 2010-04-05 21:33:26.000 095 33277.57 260.88 2390.13 37.41 2010-04-05 21:33:27.000 095 33277.56 260.87 2390.25 37.41 2010-04-05 21:33:28.000 095 33277.57 260.88 2390.19 37.41 2010-04-05 21:33:29.000 095 33277.54 260.89 2390.16 37.41 2010-04-05 21:33:30.000 095 33277.49 260.90 2390.22 37.41 2010-04-05 21:33:31.000 095 33277.56 260.94 2390.20 37.41 2010-04-05 21:33:32.000 095 33277.40 260.87 2390.18 37.41 2010-04-05 21:33:33.000 095 33277.44 260.89 2390.19 37.41 2010-04-05 21:33:34.000 095 33277.45 260.89 2390.26 37.41 2010-04-05 21:33:35.000 095 33277.48 260.89 2390.19 37.41 2010-04-05 21:33:36.000 095 33277.42 260.87 2390.24 37.41 2010-04-05 21:33:37.000 095 33277.43 260.88 2390.21 37.41 2010-04-05 21:33:38.000 095 33277.36 260.86 2390.14 37.41 2010-04-05 21:33:39.000 095 33277.43 260.90 2390.17 37.41 2010-04-05 21:33:40.000 095 33277.36 260.89 2390.21 37.41 2010-04-05 21:33:41.000 095 33277.39 260.92 2390.13 37.41 2010-04-05 21:33:42.000 095 33277.38 260.93 2390.16 37.41 2010-04-05 21:33:43.000 095 33277.31 260.87 2390.18 37.41 2010-04-05 21:33:44.000 095 33277.36 260.90 2390.18 37.41 2010-04-05 21:33:45.000 095 33277.25 260.91 2390.18 37.41 2010-04-05 21:33:46.000 095 33277.33 260.94 2390.18 37.41 2010-04-05 21:33:47.000 095 33277.36 260.90 2390.20 37.41 2010-04-05 21:33:48.000 095 33277.27 260.89 2390.20 37.41 2010-04-05 21:33:49.000 095 33277.36 260.87 2390.16 37.41 2010-04-05 21:33:50.000 095 33277.29 260.93 2390.29 37.41 2010-04-05 21:33:51.000 095 33277.37 260.97 2390.18 37.41 2010-04-05 21:33:52.000 095 33277.31 260.98 2390.22 37.41 2010-04-05 21:33:53.000 095 33277.29 260.95 2390.17 37.41 2010-04-05 21:33:54.000 095 33277.28 260.90 2390.16 37.41 2010-04-05 21:33:55.000 095 33277.28 260.98 2390.21 37.41 2010-04-05 21:33:56.000 095 33277.34 260.90 2390.20 37.41 2010-04-05 21:33:57.000 095 33277.37 260.95 2390.18 37.41 2010-04-05 21:33:58.000 095 33277.18 260.90 2390.16 37.41 2010-04-05 21:33:59.000 095 33277.24 260.90 2390.11 37.41 2010-04-05 21:34:00.000 095 33277.24 260.89 2390.20 37.41 2010-04-05 21:34:01.000 095 33277.30 260.93 2390.11 37.41 2010-04-05 21:34:02.000 095 33277.28 260.94 2390.12 37.41 2010-04-05 21:34:03.000 095 33277.27 260.95 2390.10 37.41 2010-04-05 21:34:04.000 095 33277.24 260.92 2390.11 37.41 2010-04-05 21:34:05.000 095 33277.28 260.91 2390.20 37.41 2010-04-05 21:34:06.000 095 33277.28 260.92 2390.14 37.41 2010-04-05 21:34:07.000 095 33277.24 260.90 2390.10 37.41 2010-04-05 21:34:08.000 095 33277.20 260.94 2390.14 37.41 2010-04-05 21:34:09.000 095 33277.11 260.97 2390.14 37.41 2010-04-05 21:34:10.000 095 33277.19 261.00 2390.07 37.41 2010-04-05 21:34:11.000 095 33277.18 260.97 2390.10 37.41 2010-04-05 21:34:12.000 095 33277.08 260.97 2390.13 37.41 2010-04-05 21:34:13.000 095 33277.05 260.99 2390.05 37.41 2010-04-05 21:34:14.000 095 33277.09 260.96 2390.14 37.41 2010-04-05 21:34:15.000 095 33277.10 260.97 2390.11 37.41 2010-04-05 21:34:16.000 095 33277.06 261.00 2390.10 37.41 2010-04-05 21:34:17.000 095 33277.00 260.99 2390.11 37.41 2010-04-05 21:34:18.000 095 33277.09 261.07 2390.04 37.41 2010-04-05 21:34:19.000 095 33277.05 261.05 2390.07 37.41 2010-04-05 21:34:20.000 095 33276.97 261.06 2390.10 37.41 2010-04-05 21:34:21.000 095 33277.00 261.04 2390.11 37.41 2010-04-05 21:34:22.000 095 33276.97 261.06 2390.06 37.41 2010-04-05 21:34:23.000 095 33276.96 261.05 2390.05 37.41 2010-04-05 21:34:24.000 095 33277.06 261.03 2390.11 37.41 2010-04-05 21:34:25.000 095 33276.96 261.10 2390.16 37.41 2010-04-05 21:34:26.000 095 33277.02 261.02 2390.07 37.41 2010-04-05 21:34:27.000 095 33276.84 261.10 2390.13 37.41 2010-04-05 21:34:28.000 095 33276.97 261.05 2390.05 37.41 2010-04-05 21:34:29.000 095 33276.87 261.06 2390.16 37.41 2010-04-05 21:34:30.000 095 33276.93 261.07 2390.11 37.41 2010-04-05 21:34:31.000 095 33276.94 261.11 2390.14 37.41 2010-04-05 21:34:32.000 095 33276.94 261.08 2390.07 37.41 2010-04-05 21:34:33.000 095 33277.02 261.08 2390.16 37.41 2010-04-05 21:34:34.000 095 33276.99 261.09 2390.09 37.41 2010-04-05 21:34:35.000 095 33276.99 261.13 2390.13 37.41 2010-04-05 21:34:36.000 095 33276.91 261.11 2390.13 37.41 2010-04-05 21:34:37.000 095 33276.94 261.12 2390.10 37.41 2010-04-05 21:34:38.000 095 33276.82 261.10 2390.09 37.41 2010-04-05 21:34:39.000 095 33276.98 261.13 2390.04 37.41 2010-04-05 21:34:40.000 095 33276.94 261.17 2390.03 37.41 2010-04-05 21:34:41.000 095 33276.94 261.15 2390.00 37.41 2010-04-05 21:34:42.000 095 33276.96 261.18 2390.10 37.41 2010-04-05 21:34:43.000 095 33276.95 261.16 2390.11 37.41 2010-04-05 21:34:44.000 095 33276.94 261.14 2390.16 37.41 2010-04-05 21:34:45.000 095 33276.91 261.16 2390.11 37.41 2010-04-05 21:34:46.000 095 33276.80 261.17 2390.14 37.41 2010-04-05 21:34:47.000 095 33276.93 261.17 2390.17 37.41 2010-04-05 21:34:48.000 095 33276.87 261.16 2390.06 37.41 2010-04-05 21:34:49.000 095 33276.92 261.18 2390.05 37.41 2010-04-05 21:34:50.000 095 33276.89 261.15 2390.02 37.41 2010-04-05 21:34:51.000 095 33276.84 261.16 2390.14 37.41 2010-04-05 21:34:52.000 095 33276.92 261.16 2390.07 37.41 2010-04-05 21:34:53.000 095 33276.88 261.15 2390.09 37.41 2010-04-05 21:34:54.000 095 33276.97 261.18 2390.07 37.41 2010-04-05 21:34:55.000 095 33276.96 261.25 2390.04 37.41 2010-04-05 21:34:56.000 095 33276.99 261.23 2390.01 37.41 2010-04-05 21:34:57.000 095 33276.90 261.19 2390.04 37.41 2010-04-05 21:34:58.000 095 33277.09 261.23 2390.11 37.41 2010-04-05 21:34:59.000 095 33277.02 261.22 2390.09 37.41 2010-04-05 21:35:00.000 095 33277.08 261.15 2389.98 37.41 2010-04-05 21:35:01.000 095 33277.11 261.18 2390.09 37.41 2010-04-05 21:35:02.000 095 33277.05 261.20 2390.13 37.41 2010-04-05 21:35:03.000 095 33277.15 261.19 2390.03 37.41 2010-04-05 21:35:04.000 095 33277.15 261.21 2389.97 37.41 2010-04-05 21:35:05.000 095 33277.09 261.19 2389.97 37.41 2010-04-05 21:35:06.000 095 33277.22 261.18 2390.09 37.41 2010-04-05 21:35:07.000 095 33277.11 261.19 2390.00 37.41 2010-04-05 21:35:08.000 095 33277.21 261.18 2389.91 37.41 2010-04-05 21:35:09.000 095 33277.18 261.19 2389.97 37.41 2010-04-05 21:35:10.000 095 33277.16 261.13 2390.04 37.41 2010-04-05 21:35:11.000 095 33277.10 261.12 2390.00 37.41 2010-04-05 21:35:12.000 095 33277.15 261.15 2389.92 37.41 2010-04-05 21:35:13.000 095 33277.18 261.15 2389.91 37.41 2010-04-05 21:35:14.000 095 33277.18 261.17 2389.94 37.41 2010-04-05 21:35:15.000 095 33277.20 261.17 2389.92 37.41 2010-04-05 21:35:16.000 095 33277.17 261.19 2389.96 37.41 2010-04-05 21:35:17.000 095 33277.22 261.17 2389.94 37.41 2010-04-05 21:35:18.000 095 33277.16 261.15 2389.91 37.41 2010-04-05 21:35:19.000 095 33277.19 261.19 2389.89 37.41 2010-04-05 21:35:20.000 095 33277.19 261.21 2389.95 37.41 2010-04-05 21:35:21.000 095 33277.21 261.15 2389.94 37.41 2010-04-05 21:35:22.000 095 33277.14 261.27 2389.97 37.41 2010-04-05 21:35:23.000 095 33277.21 261.26 2389.93 37.41 2010-04-05 21:35:24.000 095 33277.23 261.21 2389.97 37.41 2010-04-05 21:35:25.000 095 33277.19 261.23 2389.98 37.41 2010-04-05 21:35:26.000 095 33277.09 261.28 2389.94 37.41 2010-04-05 21:35:27.000 095 33277.15 261.27 2389.94 37.41 2010-04-05 21:35:28.000 095 33277.26 261.27 2389.94 37.41 2010-04-05 21:35:29.000 095 33277.18 261.27 2389.94 37.41 2010-04-05 21:35:30.000 095 33277.11 261.25 2389.92 37.41 2010-04-05 21:35:31.000 095 33277.08 261.27 2389.89 37.41 2010-04-05 21:35:32.000 095 33277.05 261.27 2389.86 37.41 2010-04-05 21:35:33.000 095 33277.18 261.23 2389.84 37.41 2010-04-05 21:35:34.000 095 33277.12 261.25 2389.82 37.41 2010-04-05 21:35:35.000 095 33277.15 261.27 2389.86 37.41 2010-04-05 21:35:36.000 095 33277.18 261.31 2389.79 37.41 2010-04-05 21:35:37.000 095 33277.17 261.25 2389.85 37.41 2010-04-05 21:35:38.000 095 33277.09 261.27 2389.89 37.41 2010-04-05 21:35:39.000 095 33277.15 261.25 2389.85 37.41 2010-04-05 21:35:40.000 095 33277.12 261.29 2389.86 37.41 2010-04-05 21:35:41.000 095 33277.12 261.28 2389.83 37.41 2010-04-05 21:35:42.000 095 33277.19 261.30 2389.83 37.41 2010-04-05 21:35:43.000 095 33277.12 261.29 2389.81 37.41 2010-04-05 21:35:44.000 095 33277.09 261.29 2389.84 37.41 2010-04-05 21:35:45.000 095 33277.11 261.31 2389.88 37.41 2010-04-05 21:35:46.000 095 33277.16 261.27 2389.88 37.41 2010-04-05 21:35:47.000 095 33277.10 261.30 2389.85 37.41 2010-04-05 21:35:48.000 095 33277.10 261.34 2389.80 37.41 2010-04-05 21:35:49.000 095 33277.10 261.31 2389.85 37.41 2010-04-05 21:35:50.000 095 33277.08 261.35 2389.84 37.41 2010-04-05 21:35:51.000 095 33277.05 261.33 2389.89 37.41 2010-04-05 21:35:52.000 095 33276.89 261.38 2389.81 37.41 2010-04-05 21:35:53.000 095 33277.09 261.37 2389.80 37.41 2010-04-05 21:35:54.000 095 33276.99 261.40 2389.87 37.41 2010-04-05 21:35:55.000 095 33277.02 261.37 2389.84 37.41 2010-04-05 21:35:56.000 095 33277.08 261.37 2389.83 37.41 2010-04-05 21:35:57.000 095 33276.91 261.42 2389.92 37.41 2010-04-05 21:35:58.000 095 33277.03 261.43 2389.85 37.41 2010-04-05 21:35:59.000 095 33276.96 261.45 2389.87 37.41 2010-04-05 21:36:00.000 095 33276.95 261.41 2389.86 37.41 2010-04-05 21:36:01.000 095 33276.96 261.41 2389.95 37.41 2010-04-05 21:36:02.000 095 33276.80 261.41 2389.92 37.41 2010-04-05 21:36:03.000 095 33276.90 261.46 2389.89 37.41 2010-04-05 21:36:04.000 095 33276.86 261.40 2389.91 37.41 2010-04-05 21:36:05.000 095 33276.81 261.43 2389.97 37.41 2010-04-05 21:36:06.000 095 33276.91 261.46 2389.81 37.41 2010-04-05 21:36:07.000 095 33276.89 261.48 2389.82 37.41 2010-04-05 21:36:08.000 095 33276.84 261.48 2389.84 37.41 2010-04-05 21:36:09.000 095 33276.77 261.51 2389.80 37.41 2010-04-05 21:36:10.000 095 33276.86 261.53 2389.92 37.41 2010-04-05 21:36:11.000 095 33276.83 261.55 2389.85 37.41 2010-04-05 21:36:12.000 095 33276.84 261.55 2389.94 37.41 2010-04-05 21:36:13.000 095 33276.76 261.52 2389.90 37.41 2010-04-05 21:36:14.000 095 33276.89 261.53 2389.86 37.41 2010-04-05 21:36:15.000 095 33276.82 261.56 2389.98 37.41 2010-04-05 21:36:16.000 095 33276.87 261.63 2389.88 37.41 2010-04-05 21:36:17.000 095 33276.75 261.60 2389.92 37.41 2010-04-05 21:36:18.000 095 33276.71 261.60 2389.98 37.41 2010-04-05 21:36:19.000 095 33276.69 261.61 2389.86 37.41 2010-04-05 21:36:20.000 095 33276.71 261.59 2389.89 37.41 2010-04-05 21:36:21.000 095 33276.71 261.61 2389.87 37.41 2010-04-05 21:36:22.000 095 33276.71 261.63 2389.95 37.41 2010-04-05 21:36:23.000 095 33276.74 261.61 2390.01 37.41 2010-04-05 21:36:24.000 095 33276.74 261.68 2389.92 37.41 2010-04-05 21:36:25.000 095 33276.71 261.66 2389.92 37.41 2010-04-05 21:36:26.000 095 33276.64 261.63 2389.89 37.41 2010-04-05 21:36:27.000 095 33276.68 261.67 2389.97 37.41 2010-04-05 21:36:28.000 095 33276.71 261.66 2389.99 37.41 2010-04-05 21:36:29.000 095 33276.54 261.69 2390.07 37.41 2010-04-05 21:36:30.000 095 33276.61 261.63 2390.05 37.41 2010-04-05 21:36:31.000 095 33276.57 261.66 2390.08 37.41 2010-04-05 21:36:32.000 095 33276.56 261.66 2389.99 37.41 2010-04-05 21:36:33.000 095 33276.62 261.65 2390.03 37.41 2010-04-05 21:36:34.000 095 33276.55 261.67 2390.04 37.41 2010-04-05 21:36:35.000 095 33276.56 261.69 2390.06 37.41 2010-04-05 21:36:36.000 095 33276.47 261.69 2389.94 37.41 2010-04-05 21:36:37.000 095 33276.54 261.67 2390.02 37.41 2010-04-05 21:36:38.000 095 33276.57 261.66 2390.11 37.41 2010-04-05 21:36:39.000 095 33276.60 261.67 2390.09 37.41 2010-04-05 21:36:40.000 095 33276.59 261.67 2390.08 37.41 2010-04-05 21:36:41.000 095 33276.54 261.70 2390.09 37.41 2010-04-05 21:36:42.000 095 33276.64 261.70 2390.10 37.41 2010-04-05 21:36:43.000 095 33276.61 261.69 2390.18 37.41 2010-04-05 21:36:44.000 095 33276.54 261.69 2390.07 37.41 2010-04-05 21:36:45.000 095 33276.66 261.65 2390.10 37.41 2010-04-05 21:36:46.000 095 33276.70 261.64 2390.07 37.41 2010-04-05 21:36:47.000 095 33276.58 261.67 2390.03 37.41 2010-04-05 21:36:48.000 095 33276.54 261.67 2390.15 37.41 2010-04-05 21:36:49.000 095 33276.52 261.65 2390.04 37.41 2010-04-05 21:36:50.000 095 33276.64 261.71 2390.13 37.41 2010-04-05 21:36:51.000 095 33276.61 261.69 2390.00 37.41 2010-04-05 21:36:52.000 095 33276.54 261.67 2390.01 37.41 2010-04-05 21:36:53.000 095 33276.51 261.67 2390.04 37.41 2010-04-05 21:36:54.000 095 33276.50 261.70 2390.04 37.41 2010-04-05 21:36:55.000 095 33276.59 261.71 2390.05 37.41 2010-04-05 21:36:56.000 095 33276.54 261.68 2390.03 37.41 2010-04-05 21:36:57.000 095 33276.44 261.76 2390.06 37.41 2010-04-05 21:36:58.000 095 33276.46 261.78 2390.03 37.41 2010-04-05 21:36:59.000 095 33276.37 261.75 2390.04 37.41 2010-04-05 21:37:00.000 095 33276.39 261.78 2390.08 37.41 2010-04-05 21:37:01.000 095 33276.30 261.80 2390.03 37.41 2010-04-05 21:37:02.000 095 33276.30 261.75 2389.99 37.41 2010-04-05 21:37:03.000 095 33276.27 261.75 2390.10 37.41 2010-04-05 21:37:04.000 095 33276.26 261.74 2390.12 37.41 2010-04-05 21:37:05.000 095 33276.13 261.73 2390.11 37.41 2010-04-05 21:37:06.000 095 33276.16 261.75 2390.10 37.41 2010-04-05 21:37:07.000 095 33276.13 261.78 2389.94 37.41 2010-04-05 21:37:08.000 095 33276.14 261.85 2390.04 37.41 2010-04-05 21:37:09.000 095 33276.21 261.83 2390.10 37.41 2010-04-05 21:37:10.000 095 33276.07 261.86 2390.07 37.41 2010-04-05 21:37:11.000 095 33276.10 261.85 2390.03 37.41 2010-04-05 21:37:12.000 095 33276.04 261.88 2390.14 37.41 2010-04-05 21:37:13.000 095 33276.04 261.88 2390.08 37.41 2010-04-05 21:37:14.000 095 33276.04 261.89 2390.13 37.41 2010-04-05 21:37:15.000 095 33275.99 261.88 2390.17 37.41 2010-04-05 21:37:16.000 095 33275.93 261.87 2390.13 37.41 2010-04-05 21:37:17.000 095 33275.93 261.88 2390.08 37.41 2010-04-05 21:37:18.000 095 33275.91 261.85 2390.13 37.41 2010-04-05 21:37:19.000 095 33275.79 261.83 2390.16 37.41 2010-04-05 21:37:20.000 095 33275.82 261.90 2390.18 37.41 2010-04-05 21:37:21.000 095 33275.77 261.85 2390.15 37.41 2010-04-05 21:37:22.000 095 33275.84 261.86 2390.19 37.41 2010-04-05 21:37:23.000 095 33275.82 261.83 2390.16 37.41 2010-04-05 21:37:24.000 095 33275.84 261.90 2390.19 37.41 2010-04-05 21:37:25.000 095 33275.86 261.88 2390.17 37.41 2010-04-05 21:37:26.000 095 33275.72 261.87 2390.21 37.41 2010-04-05 21:37:27.000 095 33275.77 261.82 2390.20 37.41 2010-04-05 21:37:28.000 095 33275.79 261.88 2390.25 37.41 2010-04-05 21:37:29.000 095 33275.75 261.88 2390.23 37.41 2010-04-05 21:37:30.000 095 33275.75 261.84 2390.25 37.41 2010-04-05 21:37:31.000 095 33275.71 261.88 2390.33 37.41 2010-04-05 21:37:32.000 095 33275.66 261.88 2390.16 37.41 2010-04-05 21:37:33.000 095 33275.81 261.87 2390.22 37.41 2010-04-05 21:37:34.000 095 33275.76 261.89 2390.19 37.41 2010-04-05 21:37:35.000 095 33275.72 261.90 2390.24 37.41 2010-04-05 21:37:36.000 095 33275.76 261.85 2390.22 37.41 2010-04-05 21:37:37.000 095 33275.75 261.83 2390.22 37.41 2010-04-05 21:37:38.000 095 33275.67 261.89 2390.26 37.41 2010-04-05 21:37:39.000 095 33275.72 261.88 2390.28 37.41 2010-04-05 21:37:40.000 095 33275.68 261.84 2390.22 37.41 2010-04-05 21:37:41.000 095 33275.66 261.87 2390.18 37.41 2010-04-05 21:37:42.000 095 33275.68 261.88 2390.26 37.41 2010-04-05 21:37:43.000 095 33275.75 261.89 2390.26 37.41 2010-04-05 21:37:44.000 095 33275.68 261.94 2390.23 37.41 2010-04-05 21:37:45.000 095 33275.66 261.87 2390.29 37.41 2010-04-05 21:37:46.000 095 33275.72 261.90 2390.23 37.41 2010-04-05 21:37:47.000 095 33275.72 261.92 2390.18 37.41 2010-04-05 21:37:48.000 095 33275.72 261.92 2390.25 37.41 2010-04-05 21:37:49.000 095 33275.62 261.93 2390.29 37.41 2010-04-05 21:37:50.000 095 33275.64 261.94 2390.21 37.41 2010-04-05 21:37:51.000 095 33275.58 261.92 2390.13 37.41 2010-04-05 21:37:52.000 095 33275.65 261.94 2390.31 37.41 2010-04-05 21:37:53.000 095 33275.65 261.93 2390.29 37.41 2010-04-05 21:37:54.000 095 33275.58 261.90 2390.32 37.41 2010-04-05 21:37:55.000 095 33275.59 261.92 2390.20 37.41 2010-04-05 21:37:56.000 095 33275.56 261.93 2390.31 37.41 2010-04-05 21:37:57.000 095 33275.50 261.96 2390.26 37.41 2010-04-05 21:37:58.000 095 33275.38 261.91 2390.23 37.41 2010-04-05 21:37:59.000 095 33275.47 261.97 2390.26 37.41 2010-04-05 21:38:00.000 095 33275.46 261.97 2390.28 37.41 2010-04-05 21:38:01.000 095 33275.39 261.96 2390.21 37.41 2010-04-05 21:38:02.000 095 33275.35 261.95 2390.23 37.41 2010-04-05 21:38:03.000 095 33275.36 261.96 2390.29 37.41 2010-04-05 21:38:04.000 095 33275.33 262.00 2390.26 37.41 2010-04-05 21:38:05.000 095 33275.32 261.99 2390.29 37.41 2010-04-05 21:38:06.000 095 33275.33 262.01 2390.32 37.41 2010-04-05 21:38:07.000 095 33275.33 262.00 2390.20 37.41 2010-04-05 21:38:08.000 095 33275.28 261.98 2390.31 37.41 2010-04-05 21:38:09.000 095 33275.30 262.03 2390.22 37.41 2010-04-05 21:38:10.000 095 33275.31 262.03 2390.25 37.41 2010-04-05 21:38:11.000 095 33275.20 262.03 2390.20 37.41 2010-04-05 21:38:12.000 095 33275.15 262.03 2390.28 37.41 2010-04-05 21:38:13.000 095 33275.20 262.02 2390.24 37.41 2010-04-05 21:38:14.000 095 33275.21 262.03 2390.24 37.41 2010-04-05 21:38:15.000 095 33275.07 262.04 2390.28 37.41 2010-04-05 21:38:16.000 095 33275.11 262.08 2390.34 37.41 2010-04-05 21:38:17.000 095 33275.04 262.05 2390.28 37.41 2010-04-05 21:38:18.000 095 33275.10 262.01 2390.25 37.41 2010-04-05 21:38:19.000 095 33275.13 262.04 2390.29 37.41 2010-04-05 21:38:20.000 095 33275.20 262.03 2390.35 37.41 2010-04-05 21:38:21.000 095 33274.97 262.08 2390.37 37.41 2010-04-05 21:38:22.000 095 33275.01 262.01 2390.35 37.41 2010-04-05 21:38:23.000 095 33275.01 262.02 2390.31 37.41 2010-04-05 21:38:24.000 095 33274.98 262.03 2390.29 37.41 2010-04-05 21:38:25.000 095 33274.86 262.05 2390.28 37.41 2010-04-05 21:38:26.000 095 33274.92 262.01 2390.37 37.41 2010-04-05 21:38:27.000 095 33274.92 262.04 2390.33 37.41 2010-04-05 21:38:28.000 095 33274.89 262.06 2390.21 37.41 2010-04-05 21:38:29.000 095 33274.95 262.11 2390.22 37.41 2010-04-05 21:38:30.000 095 33274.86 262.14 2390.28 37.41 2010-04-05 21:38:31.000 095 33274.87 262.08 2390.34 37.41 2010-04-05 21:38:32.000 095 33274.84 262.08 2390.43 37.41 2010-04-05 21:38:33.000 095 33274.76 262.13 2390.26 37.41 2010-04-05 21:38:34.000 095 33274.79 262.09 2390.47 37.41 2010-04-05 21:38:35.000 095 33274.79 262.11 2390.35 37.41 2010-04-05 21:38:36.000 095 33274.69 262.11 2390.36 37.41 2010-04-05 21:38:37.000 095 33274.60 262.11 2390.29 37.41 2010-04-05 21:38:38.000 095 33274.54 262.13 2390.22 37.41 2010-04-05 21:38:39.000 095 33274.67 262.14 2390.39 37.41 2010-04-05 21:38:40.000 095 33274.50 262.14 2390.44 37.41 2010-04-05 21:38:41.000 095 33274.53 262.12 2390.39 37.41 2010-04-05 21:38:42.000 095 33274.46 262.18 2390.42 37.41 2010-04-05 21:38:43.000 095 33274.56 262.17 2390.40 37.41 2010-04-05 21:38:44.000 095 33274.57 262.16 2390.31 37.41 2010-04-05 21:38:45.000 095 33274.41 262.14 2390.42 37.41 2010-04-05 21:38:46.000 095 33274.45 262.18 2390.53 37.41 2010-04-05 21:38:47.000 095 33274.49 262.18 2390.44 37.41 2010-04-05 21:38:48.000 095 33274.44 262.23 2390.45 37.41 2010-04-05 21:38:49.000 095 33274.44 262.23 2390.47 37.41 2010-04-05 21:38:50.000 095 33274.43 262.22 2390.44 37.41 2010-04-05 21:38:51.000 095 33274.28 262.23 2390.40 37.41 2010-04-05 21:38:52.000 095 33274.35 262.20 2390.48 37.41 2010-04-05 21:38:53.000 095 33274.42 262.20 2390.59 37.41 2010-04-05 21:38:54.000 095 33274.41 262.25 2390.48 37.41 2010-04-05 21:38:55.000 095 33274.42 262.24 2390.44 37.41 2010-04-05 21:38:56.000 095 33274.41 262.23 2390.50 37.41 2010-04-05 21:38:57.000 095 33274.38 262.23 2390.42 37.41 2010-04-05 21:38:58.000 095 33274.30 262.24 2390.45 37.41 2010-04-05 21:38:59.000 095 33274.17 262.22 2390.44 37.41 2010-04-05 21:39:00.000 095 33274.25 262.27 2390.41 37.41 2010-04-05 21:39:01.000 095 33274.22 262.26 2390.47 37.41 2010-04-05 21:39:02.000 095 33274.16 262.24 2390.44 37.41 2010-04-05 21:39:03.000 095 33274.25 262.26 2390.42 37.41 2010-04-05 21:39:04.000 095 33274.14 262.25 2390.50 37.41 2010-04-05 21:39:05.000 095 33274.18 262.27 2390.51 37.41 2010-04-05 21:39:06.000 095 33274.10 262.27 2390.51 37.41 2010-04-05 21:39:07.000 095 33274.09 262.33 2390.47 37.41 2010-04-05 21:39:08.000 095 33274.04 262.29 2390.42 37.41 2010-04-05 21:39:09.000 095 33274.08 262.33 2390.46 37.41 2010-04-05 21:39:10.000 095 33274.10 262.33 2390.51 37.41 2010-04-05 21:39:11.000 095 33274.10 262.34 2390.43 37.41 2010-04-05 21:39:12.000 095 33273.98 262.32 2390.53 37.41 2010-04-05 21:39:13.000 095 33274.08 262.35 2390.55 37.41 2010-04-05 21:39:14.000 095 33274.01 262.33 2390.59 37.41 2010-04-05 21:39:15.000 095 33273.89 262.35 2390.50 37.41 2010-04-05 21:39:16.000 095 33273.97 262.39 2390.50 37.41 2010-04-05 21:39:17.000 095 33273.93 262.37 2390.53 37.41 2010-04-05 21:39:18.000 095 33273.89 262.36 2390.54 37.41 2010-04-05 21:39:19.000 095 33273.93 262.40 2390.51 37.41 2010-04-05 21:39:20.000 095 33273.92 262.43 2390.52 37.41 2010-04-05 21:39:21.000 095 33273.83 262.42 2390.52 37.41 2010-04-05 21:39:22.000 095 33273.86 262.37 2390.44 37.41 2010-04-05 21:39:23.000 095 33273.84 262.38 2390.45 37.41 2010-04-05 21:39:24.000 095 33273.82 262.43 2390.56 37.41 2010-04-05 21:39:25.000 095 33273.86 262.47 2390.57 37.41 2010-04-05 21:39:26.000 095 33273.73 262.50 2390.49 37.41 2010-04-05 21:39:27.000 095 33273.72 262.46 2390.47 37.41 2010-04-05 21:39:28.000 095 33273.69 262.49 2390.60 37.41 2010-04-05 21:39:29.000 095 33273.61 262.49 2390.57 37.41 2010-04-05 21:39:30.000 095 33273.73 262.48 2390.56 37.41 2010-04-05 21:39:31.000 095 33273.74 262.44 2390.60 37.41 2010-04-05 21:39:32.000 095 33273.77 262.50 2390.51 37.41 2010-04-05 21:39:33.000 095 33273.57 262.48 2390.54 37.41 2010-04-05 21:39:34.000 095 33273.67 262.48 2390.60 37.41 2010-04-05 21:39:35.000 095 33273.64 262.48 2390.57 37.41 2010-04-05 21:39:36.000 095 33273.72 262.50 2390.54 37.41 2010-04-05 21:39:37.000 095 33273.70 262.50 2390.56 37.41 2010-04-05 21:39:38.000 095 33273.73 262.51 2390.57 37.41 2010-04-05 21:39:39.000 095 33273.61 262.49 2390.44 37.41 2010-04-05 21:39:40.000 095 33273.68 262.50 2390.57 37.42 2010-04-05 21:39:41.000 095 33273.63 262.48 2390.56 37.42 2010-04-05 21:39:42.000 095 33273.58 262.52 2390.59 37.42 2010-04-05 21:39:43.000 095 33273.58 262.49 2390.56 37.42 2010-04-05 21:39:44.000 095 33273.63 262.50 2390.58 37.41 2010-04-05 21:39:45.000 095 33273.64 262.52 2390.53 37.42 2010-04-05 21:39:46.000 095 33273.65 262.57 2390.61 37.42 2010-04-05 21:39:47.000 095 33273.57 262.55 2390.55 37.42 2010-04-05 21:39:48.000 095 33273.52 262.53 2390.67 37.42 2010-04-05 21:39:49.000 095 33273.54 262.56 2390.51 37.41 2010-04-05 21:39:50.000 095 33273.50 262.55 2390.60 37.42 2010-04-05 21:39:51.000 095 33273.59 262.59 2390.55 37.42 2010-04-05 21:39:52.000 095 33273.53 262.56 2390.58 37.42 2010-04-05 21:39:53.000 095 33273.51 262.56 2390.53 37.42 2010-04-05 21:39:54.000 095 33273.51 262.60 2390.47 37.42 2010-04-05 21:39:55.000 095 33273.54 262.59 2390.55 37.42 2010-04-05 21:39:56.000 095 33273.59 262.60 2390.51 37.42 2010-04-05 21:39:57.000 095 33273.47 262.59 2390.52 37.42 2010-04-05 21:39:58.000 095 33273.48 262.56 2390.62 37.42 2010-04-05 21:39:59.000 095 33273.49 262.58 2390.57 37.42 2010-04-05 21:40:00.000 095 33273.42 262.57 2390.54 37.42 2010-04-05 21:40:01.000 095 33273.48 262.57 2390.53 37.42 2010-04-05 21:40:02.000 095 33273.47 262.60 2390.54 37.42 2010-04-05 21:40:03.000 095 33273.50 262.58 2390.50 37.42 2010-04-05 21:40:04.000 095 33273.42 262.60 2390.44 37.42 2010-04-05 21:40:05.000 095 33273.44 262.58 2390.49 37.42 2010-04-05 21:40:06.000 095 33273.37 262.57 2390.48 37.42 2010-04-05 21:40:07.000 095 33273.41 262.56 2390.50 37.42 2010-04-05 21:40:08.000 095 33273.48 262.58 2390.55 37.42 2010-04-05 21:40:09.000 095 33273.38 262.59 2390.53 37.42 2010-04-05 21:40:10.000 095 33273.39 262.58 2390.54 37.42 2010-04-05 21:40:11.000 095 33273.41 262.57 2390.52 37.42 2010-04-05 21:40:12.000 095 33273.33 262.59 2390.43 37.42 2010-04-05 21:40:13.000 095 33273.36 262.64 2390.53 37.42 2010-04-05 21:40:14.000 095 33273.40 262.65 2390.39 37.42 2010-04-05 21:40:15.000 095 33273.36 262.65 2390.45 37.42 2010-04-05 21:40:16.000 095 33273.30 262.68 2390.47 37.42 2010-04-05 21:40:17.000 095 33273.30 262.63 2390.47 37.42 2010-04-05 21:40:18.000 095 33273.29 262.62 2390.59 37.42 2010-04-05 21:40:19.000 095 33273.19 262.64 2390.48 37.42 2010-04-05 21:40:20.000 095 33273.25 262.64 2390.44 37.42 2010-04-05 21:40:21.000 095 33273.29 262.61 2390.44 37.42 2010-04-05 21:40:22.000 095 33273.28 262.63 2390.48 37.42 2010-04-05 21:40:23.000 095 33273.24 262.62 2390.45 37.42 2010-04-05 21:40:24.000 095 33273.07 262.61 2390.49 37.42 2010-04-05 21:40:25.000 095 33273.19 262.61 2390.46 37.42 2010-04-05 21:40:26.000 095 33273.25 262.60 2390.44 37.42 2010-04-05 21:40:27.000 095 33273.09 262.59 2390.59 37.42 2010-04-05 21:40:28.000 095 33273.17 262.65 2390.46 37.42 2010-04-05 21:40:29.000 095 33273.10 262.61 2390.44 37.42 2010-04-05 21:40:30.000 095 33273.11 262.61 2390.38 37.42 2010-04-05 21:40:31.000 095 33273.16 262.61 2390.48 37.42 2010-04-05 21:40:32.000 095 33273.00 262.62 2390.46 37.42 2010-04-05 21:40:33.000 095 33273.06 262.62 2390.37 37.42 2010-04-05 21:40:34.000 095 33273.17 262.62 2390.34 37.42 2010-04-05 21:40:35.000 095 33273.02 262.63 2390.36 37.42 2010-04-05 21:40:36.000 095 33273.11 262.58 2390.45 37.42 2010-04-05 21:40:37.000 095 33273.04 262.62 2390.43 37.42 2010-04-05 21:40:38.000 095 33273.15 262.57 2390.38 37.42 2010-04-05 21:40:39.000 095 33272.98 262.63 2390.39 37.42 2010-04-05 21:40:40.000 095 33272.95 262.63 2390.39 37.42 2010-04-05 21:40:41.000 095 33272.90 262.62 2390.47 37.42 2010-04-05 21:40:42.000 095 33272.94 262.64 2390.44 37.42 2010-04-05 21:40:43.000 095 33272.99 262.64 2390.45 37.42 2010-04-05 21:40:44.000 095 33272.92 262.66 2390.47 37.42 2010-04-05 21:40:45.000 095 33272.97 262.64 2390.53 37.42 2010-04-05 21:40:46.000 095 33272.93 262.64 2390.39 37.42 2010-04-05 21:40:47.000 095 33272.84 262.62 2390.44 37.42 2010-04-05 21:40:48.000 095 33272.95 262.64 2390.43 37.42 2010-04-05 21:40:49.000 095 33272.94 262.65 2390.39 37.42 2010-04-05 21:40:50.000 095 33272.90 262.62 2390.46 37.42 2010-04-05 21:40:51.000 095 33272.92 262.62 2390.43 37.42 2010-04-05 21:40:52.000 095 33272.93 262.65 2390.38 37.42 2010-04-05 21:40:53.000 095 33272.95 262.64 2390.42 37.42 2010-04-05 21:40:54.000 095 33272.87 262.64 2390.35 37.42 2010-04-05 21:40:55.000 095 33272.92 262.62 2390.50 37.42 2010-04-05 21:40:56.000 095 33272.84 262.60 2390.43 37.42 2010-04-05 21:40:57.000 095 33272.90 262.60 2390.36 37.42 2010-04-05 21:40:58.000 095 33272.81 262.61 2390.34 37.42 2010-04-05 21:40:59.000 095 33272.80 262.60 2390.36 37.42 2010-04-05 21:41:00.000 095 33272.79 262.60 2390.39 37.42 2010-04-05 21:41:01.000 095 33272.80 262.66 2390.34 37.42 2010-04-05 21:41:02.000 095 33272.77 262.69 2390.33 37.42 2010-04-05 21:41:03.000 095 33272.78 262.71 2390.41 37.42 2010-04-05 21:41:04.000 095 33272.84 262.68 2390.41 37.42 2010-04-05 21:41:05.000 095 33272.79 262.68 2390.33 37.42 2010-04-05 21:41:06.000 095 33272.81 262.70 2390.29 37.42 2010-04-05 21:41:07.000 095 33272.70 262.75 2390.31 37.42 2010-04-05 21:41:08.000 095 33272.74 262.68 2390.40 37.42 2010-04-05 21:41:09.000 095 33272.71 262.70 2390.35 37.42 2010-04-05 21:41:10.000 095 33272.72 262.71 2390.43 37.42 2010-04-05 21:41:11.000 095 33272.68 262.70 2390.45 37.42 2010-04-05 21:41:12.000 095 33272.62 262.74 2390.32 37.42 2010-04-05 21:41:13.000 095 33272.74 262.74 2390.43 37.42 2010-04-05 21:41:14.000 095 33272.62 262.69 2390.39 37.42 2010-04-05 21:41:15.000 095 33272.71 262.74 2390.44 37.42 2010-04-05 21:41:16.000 095 33272.65 262.76 2390.43 37.42 2010-04-05 21:41:17.000 095 33272.66 262.75 2390.43 37.42 2010-04-05 21:41:18.000 095 33272.67 262.75 2390.39 37.42 2010-04-05 21:41:19.000 095 33272.66 262.77 2390.35 37.42 2010-04-05 21:41:20.000 095 33272.51 262.74 2390.43 37.42 2010-04-05 21:41:21.000 095 33272.53 262.79 2390.34 37.42 2010-04-05 21:41:22.000 095 33272.58 262.79 2390.39 37.42 2010-04-05 21:41:23.000 095 33272.58 262.80 2390.35 37.42 2010-04-05 21:41:24.000 095 33272.53 262.81 2390.29 37.42 2010-04-05 21:41:25.000 095 33272.54 262.81 2390.43 37.42 2010-04-05 21:41:26.000 095 33272.47 262.79 2390.45 37.42 2010-04-05 21:41:27.000 095 33272.44 262.82 2390.44 37.42 2010-04-05 21:41:28.000 095 33272.47 262.84 2390.33 37.42 2010-04-05 21:41:29.000 095 33272.46 262.83 2390.38 37.42 2010-04-05 21:41:30.000 095 33272.45 262.84 2390.44 37.42 2010-04-05 21:41:31.000 095 33272.49 262.85 2390.34 37.42 2010-04-05 21:41:32.000 095 33272.52 262.84 2390.38 37.42 2010-04-05 21:41:33.000 095 33272.40 262.88 2390.39 37.42 2010-04-05 21:41:34.000 095 33272.56 262.83 2390.32 37.42 2010-04-05 21:41:35.000 095 33272.45 262.83 2390.43 37.42 2010-04-05 21:41:36.000 095 33272.46 262.80 2390.43 37.42 2010-04-05 21:41:37.000 095 33272.46 262.85 2390.45 37.42 2010-04-05 21:41:38.000 095 33272.47 262.85 2390.34 37.42 2010-04-05 21:41:39.000 095 33272.40 262.89 2390.47 37.42 2010-04-05 21:41:40.000 095 33272.54 262.83 2390.36 37.42 2010-04-05 21:41:41.000 095 33272.43 262.84 2390.35 37.42 2010-04-05 21:41:42.000 095 33272.43 262.83 2390.33 37.42 2010-04-05 21:41:43.000 095 33272.44 262.81 2390.29 37.42 2010-04-05 21:41:44.000 095 33272.46 262.82 2390.34 37.42 2010-04-05 21:41:45.000 095 33272.40 262.79 2390.27 37.42 2010-04-05 21:41:46.000 095 33272.34 262.76 2390.34 37.42 2010-04-05 21:41:47.000 095 33272.41 262.79 2390.31 37.42 2010-04-05 21:41:48.000 095 33272.44 262.79 2390.34 37.42 2010-04-05 21:41:49.000 095 33272.34 262.81 2390.32 37.42 2010-04-05 21:41:50.000 095 33272.42 262.86 2390.33 37.42 2010-04-05 21:41:51.000 095 33272.45 262.80 2390.32 37.42 2010-04-05 21:41:52.000 095 33272.35 262.84 2390.25 37.42 2010-04-05 21:41:53.000 095 33272.29 262.85 2390.28 37.42 2010-04-05 21:41:54.000 095 33272.34 262.85 2390.26 37.42 2010-04-05 21:41:55.000 095 33272.26 262.87 2390.30 37.42 2010-04-05 21:41:56.000 095 33272.24 262.91 2390.35 37.42 2010-04-05 21:41:57.000 095 33272.21 262.88 2390.25 37.42 2010-04-05 21:41:58.000 095 33272.21 262.90 2390.29 37.42 2010-04-05 21:41:59.000 095 33272.18 262.92 2390.28 37.42 2010-04-05 21:42:00.000 095 33272.05 262.90 2390.33 37.42 2010-04-05 21:42:01.000 095 33272.18 262.91 2390.25 37.42 2010-04-05 21:42:02.000 095 33272.10 262.92 2390.32 37.42 2010-04-05 21:42:03.000 095 33272.25 262.88 2390.27 37.42 2010-04-05 21:42:04.000 095 33272.15 262.98 2390.36 37.42 2010-04-05 21:42:05.000 095 33272.15 262.95 2390.37 37.42 2010-04-05 21:42:06.000 095 33272.18 262.92 2390.36 37.42 2010-04-05 21:42:07.000 095 33272.29 262.92 2390.30 37.42 2010-04-05 21:42:08.000 095 33272.36 262.90 2390.28 37.42 2010-04-05 21:42:09.000 095 33272.23 262.94 2390.38 37.42 2010-04-05 21:42:10.000 095 33272.30 262.91 2390.33 37.42 2010-04-05 21:42:11.000 095 33272.28 262.89 2390.38 37.42 2010-04-05 21:42:12.000 095 33272.19 262.90 2390.31 37.42 2010-04-05 21:42:13.000 095 33272.32 262.90 2390.20 37.42 2010-04-05 21:42:14.000 095 33272.30 262.91 2390.29 37.42 2010-04-05 21:42:15.000 095 33272.31 262.93 2390.29 37.42 2010-04-05 21:42:16.000 095 33272.30 262.88 2390.33 37.42 2010-04-05 21:42:17.000 095 33272.28 262.87 2390.23 37.42 2010-04-05 21:42:18.000 095 33272.34 262.90 2390.20 37.42 2010-04-05 21:42:19.000 095 33272.38 262.89 2390.22 37.42 2010-04-05 21:42:20.000 095 33272.26 262.90 2390.22 37.42 2010-04-05 21:42:21.000 095 33272.35 262.93 2390.19 37.42 2010-04-05 21:42:22.000 095 33272.17 262.92 2390.14 37.42 2010-04-05 21:42:23.000 095 33272.20 262.93 2390.15 37.42 2010-04-05 21:42:24.000 095 33272.27 262.90 2390.16 37.42 2010-04-05 21:42:25.000 095 33272.22 262.93 2390.15 37.42 2010-04-05 21:42:26.000 095 33272.05 262.95 2390.23 37.42 2010-04-05 21:42:27.000 095 33272.15 263.00 2390.18 37.42 2010-04-05 21:42:28.000 095 33272.11 263.02 2390.23 37.42 2010-04-05 21:42:29.000 095 33272.06 263.03 2390.28 37.42 2010-04-05 21:42:30.000 095 33272.15 263.05 2390.23 37.42 2010-04-05 21:42:31.000 095 33272.07 263.08 2390.16 37.42 2010-04-05 21:42:32.000 095 33272.05 263.01 2390.15 37.42 2010-04-05 21:42:33.000 095 33271.99 263.10 2390.22 37.42 2010-04-05 21:42:34.000 095 33272.03 263.04 2390.23 37.42 2010-04-05 21:42:35.000 095 33272.02 263.05 2390.20 37.42 2010-04-05 21:42:36.000 095 33271.97 263.11 2390.20 37.42 2010-04-05 21:42:37.000 095 33272.00 263.10 2390.28 37.42 2010-04-05 21:42:38.000 095 33271.96 263.13 2390.16 37.42 2010-04-05 21:42:39.000 095 33271.92 263.08 2390.30 37.42 2010-04-05 21:42:40.000 095 33271.94 263.07 2390.30 37.42 2010-04-05 21:42:41.000 095 33271.94 263.09 2390.22 37.42 2010-04-05 21:42:42.000 095 33271.93 263.16 2390.28 37.42 2010-04-05 21:42:43.000 095 33271.87 263.13 2390.27 37.42 2010-04-05 21:42:44.000 095 33271.97 263.12 2390.27 37.42 2010-04-05 21:42:45.000 095 33271.80 263.15 2390.29 37.42 2010-04-05 21:42:46.000 095 33271.89 263.15 2390.23 37.42 2010-04-05 21:42:47.000 095 33271.79 263.19 2390.33 37.42 2010-04-05 21:42:48.000 095 33271.90 263.10 2390.35 37.42 2010-04-05 21:42:49.000 095 33271.81 263.12 2390.20 37.42 2010-04-05 21:42:50.000 095 33271.81 263.16 2390.20 37.42 2010-04-05 21:42:51.000 095 33271.87 263.15 2390.34 37.42 2010-04-05 21:42:52.000 095 33271.82 263.17 2390.26 37.42 2010-04-05 21:42:53.000 095 33271.82 263.16 2390.22 37.42 2010-04-05 21:42:54.000 095 33271.81 263.17 2390.34 37.42 2010-04-05 21:42:55.000 095 33271.66 263.19 2390.24 37.42 2010-04-05 21:42:56.000 095 33271.74 263.19 2390.28 37.42 2010-04-05 21:42:57.000 095 33271.66 263.19 2390.28 37.42 2010-04-05 21:42:58.000 095 33271.68 263.21 2390.31 37.42 2010-04-05 21:42:59.000 095 33271.62 263.24 2390.25 37.42 2010-04-05 21:43:00.000 095 33271.57 263.24 2390.30 37.42 2010-04-05 21:43:01.000 095 33271.55 263.21 2390.32 37.42 2010-04-05 21:43:02.000 095 33271.50 263.27 2390.37 37.42 2010-04-05 21:43:03.000 095 33271.56 263.28 2390.28 37.42 2010-04-05 21:43:04.000 095 33271.59 263.29 2390.36 37.42 2010-04-05 21:43:05.000 095 33271.58 263.29 2390.26 37.42 2010-04-05 21:43:06.000 095 33271.53 263.26 2390.22 37.42 2010-04-05 21:43:07.000 095 33271.49 263.32 2390.34 37.42 2010-04-05 21:43:08.000 095 33271.49 263.29 2390.29 37.42 2010-04-05 21:43:09.000 095 33271.54 263.32 2390.31 37.42 2010-04-05 21:43:10.000 095 33271.50 263.32 2390.28 37.42 2010-04-05 21:43:11.000 095 33271.48 263.32 2390.26 37.42 2010-04-05 21:43:12.000 095 33271.51 263.31 2390.38 37.42 2010-04-05 21:43:13.000 095 33271.51 263.32 2390.33 37.42 2010-04-05 21:43:14.000 095 33271.44 263.35 2390.31 37.42 2010-04-05 21:43:15.000 095 33271.51 263.38 2390.28 37.42 2010-04-05 21:43:16.000 095 33271.50 263.32 2390.33 37.42 2010-04-05 21:43:17.000 095 33271.42 263.35 2390.34 37.42 2010-04-05 21:43:18.000 095 33271.42 263.40 2390.34 37.42 2010-04-05 21:43:19.000 095 33271.50 263.38 2390.29 37.42 2010-04-05 21:43:20.000 095 33271.38 263.36 2390.36 37.42 2010-04-05 21:43:21.000 095 33271.55 263.41 2390.36 37.42 2010-04-05 21:43:22.000 095 33271.47 263.36 2390.25 37.42 2010-04-05 21:43:23.000 095 33271.49 263.33 2390.29 37.42 2010-04-05 21:43:24.000 095 33271.46 263.38 2390.30 37.42 2010-04-05 21:43:25.000 095 33271.47 263.39 2390.30 37.42 2010-04-05 21:43:26.000 095 33271.52 263.34 2390.25 37.42 2010-04-05 21:43:27.000 095 33271.47 263.39 2390.28 37.42 2010-04-05 21:43:28.000 095 33271.31 263.40 2390.35 37.42 2010-04-05 21:43:29.000 095 33271.41 263.39 2390.29 37.42 2010-04-05 21:43:30.000 095 33271.34 263.38 2390.29 37.42 2010-04-05 21:43:31.000 095 33271.29 263.38 2390.31 37.42 2010-04-05 21:43:32.000 095 33271.29 263.42 2390.36 37.42 2010-04-05 21:43:33.000 095 33271.15 263.44 2390.29 37.42 2010-04-05 21:43:34.000 095 33271.28 263.42 2390.29 37.42 2010-04-05 21:43:35.000 095 33271.21 263.42 2390.24 37.42 2010-04-05 21:43:36.000 095 33271.28 263.45 2390.36 37.42 2010-04-05 21:43:37.000 095 33271.21 263.47 2390.35 37.42 2010-04-05 21:43:38.000 095 33271.04 263.46 2390.37 37.42 2010-04-05 21:43:39.000 095 33271.16 263.46 2390.39 37.42 2010-04-05 21:43:40.000 095 33271.15 263.44 2390.35 37.42 2010-04-05 21:43:41.000 095 33271.07 263.50 2390.39 37.42 2010-04-05 21:43:42.000 095 33271.02 263.52 2390.36 37.42 2010-04-05 21:43:43.000 095 33271.09 263.50 2390.37 37.42 2010-04-05 21:43:44.000 095 33271.09 263.53 2390.48 37.42 2010-04-05 21:43:45.000 095 33270.97 263.46 2390.35 37.42 2010-04-05 21:43:46.000 095 33271.15 263.47 2390.35 37.42 2010-04-05 21:43:47.000 095 33270.97 263.46 2390.27 37.42 2010-04-05 21:43:48.000 095 33271.09 263.46 2390.35 37.42 2010-04-05 21:43:49.000 095 33271.16 263.47 2390.34 37.42 2010-04-05 21:43:50.000 095 33271.17 263.48 2390.32 37.42 2010-04-05 21:43:51.000 095 33271.19 263.41 2390.41 37.42 2010-04-05 21:43:52.000 095 33271.24 263.44 2390.38 37.42 2010-04-05 21:43:53.000 095 33271.16 263.42 2390.38 37.42 2010-04-05 21:43:54.000 095 33271.07 263.38 2390.30 37.42 2010-04-05 21:43:55.000 095 33271.13 263.40 2390.36 37.42 2010-04-05 21:43:56.000 095 33271.16 263.41 2390.32 37.42 2010-04-05 21:43:57.000 095 33271.09 263.38 2390.39 37.42 2010-04-05 21:43:58.000 095 33271.09 263.40 2390.33 37.42 2010-04-05 21:43:59.000 095 33271.09 263.40 2390.32 37.42 2010-04-05 21:44:00.000 095 33271.05 263.43 2390.32 37.42 2010-04-05 21:44:01.000 095 33271.02 263.38 2390.25 37.42 2010-04-05 21:44:02.000 095 33270.98 263.43 2390.30 37.42 2010-04-05 21:44:03.000 095 33271.12 263.42 2390.28 37.42 2010-04-05 21:44:04.000 095 33270.97 263.44 2390.33 37.42 2010-04-05 21:44:05.000 095 33270.97 263.41 2390.29 37.42 2010-04-05 21:44:06.000 095 33270.94 263.42 2390.34 37.42 2010-04-05 21:44:07.000 095 33270.85 263.41 2390.41 37.42 2010-04-05 21:44:08.000 095 33270.97 263.43 2390.28 37.42 2010-04-05 21:44:09.000 095 33270.91 263.45 2390.29 37.42 2010-04-05 21:44:10.000 095 33270.92 263.42 2390.29 37.42 2010-04-05 21:44:11.000 095 33270.86 263.44 2390.26 37.42 2010-04-05 21:44:12.000 095 33270.89 263.46 2390.33 37.42 2010-04-05 21:44:13.000 095 33270.87 263.48 2390.34 37.42 2010-04-05 21:44:14.000 095 33270.86 263.49 2390.38 37.42 2010-04-05 21:44:15.000 095 33270.93 263.50 2390.27 37.42 2010-04-05 21:44:16.000 095 33270.66 263.51 2390.41 37.42 2010-04-05 21:44:17.000 095 33270.78 263.47 2390.37 37.42 2010-04-05 21:44:18.000 095 33270.81 263.48 2390.28 37.42 2010-04-05 21:44:19.000 095 33270.76 263.50 2390.31 37.42 2010-04-05 21:44:20.000 095 33270.76 263.42 2390.36 37.42 2010-04-05 21:44:21.000 095 33270.76 263.48 2390.28 37.42 2010-04-05 21:44:22.000 095 33270.60 263.45 2390.31 37.42 2010-04-05 21:44:23.000 095 33270.73 263.49 2390.28 37.42 2010-04-05 21:44:24.000 095 33270.64 263.44 2390.31 37.42 2010-04-05 21:44:25.000 095 33270.68 263.47 2390.29 37.42 2010-04-05 21:44:26.000 095 33270.68 263.42 2390.32 37.42 2010-04-05 21:44:27.000 095 33270.63 263.53 2390.32 37.42 2010-04-05 21:44:28.000 095 33270.64 263.49 2390.25 37.42 2010-04-05 21:44:29.000 095 33270.63 263.51 2390.28 37.42 2010-04-05 21:44:30.000 095 33270.69 263.51 2390.32 37.42 2010-04-05 21:44:31.000 095 33270.59 263.51 2390.34 37.42 2010-04-05 21:44:32.000 095 33270.56 263.49 2390.27 37.42 2010-04-05 21:44:33.000 095 33270.54 263.49 2390.31 37.42 2010-04-05 21:44:34.000 095 33270.62 263.54 2390.23 37.42 2010-04-05 21:44:35.000 095 33270.56 263.54 2390.31 37.42 2010-04-05 21:44:36.000 095 33270.53 263.53 2390.32 37.42 2010-04-05 21:44:37.000 095 33270.53 263.55 2390.24 37.42 2010-04-05 21:44:38.000 095 33270.50 263.51 2390.31 37.42 2010-04-05 21:44:39.000 095 33270.46 263.50 2390.35 37.42 2010-04-05 21:44:40.000 095 33270.57 263.52 2390.39 37.42 2010-04-05 21:44:41.000 095 33270.54 263.54 2390.30 37.42 2010-04-05 21:44:42.000 095 33270.44 263.56 2390.26 37.42 2010-04-05 21:44:43.000 095 33270.54 263.60 2390.32 37.42 2010-04-05 21:44:44.000 095 33270.39 263.52 2390.35 37.42 2010-04-05 21:44:45.000 095 33270.43 263.54 2390.29 37.42 2010-04-05 21:44:46.000 095 33270.45 263.52 2390.36 37.42 2010-04-05 21:44:47.000 095 33270.36 263.51 2390.34 37.42 2010-04-05 21:44:48.000 095 33270.44 263.53 2390.26 37.42 2010-04-05 21:44:49.000 095 33270.35 263.54 2390.36 37.42 2010-04-05 21:44:50.000 095 33270.31 263.51 2390.35 37.42 2010-04-05 21:44:51.000 095 33270.42 263.55 2390.38 37.42 2010-04-05 21:44:52.000 095 33270.38 263.52 2390.32 37.42 2010-04-05 21:44:53.000 095 33270.33 263.55 2390.30 37.42 2010-04-05 21:44:54.000 095 33270.18 263.55 2390.35 37.42 2010-04-05 21:44:55.000 095 33270.29 263.53 2390.36 37.42 2010-04-05 21:44:56.000 095 33270.21 263.56 2390.36 37.42 2010-04-05 21:44:57.000 095 33270.26 263.55 2390.31 37.42 2010-04-05 21:44:58.000 095 33270.28 263.59 2390.34 37.42 2010-04-05 21:44:59.000 095 33270.21 263.56 2390.32 37.42 2010-04-05 21:45:00.000 095 33270.20 263.58 2390.26 37.42 2010-04-05 21:45:01.000 095 33270.17 263.59 2390.27 37.42 2010-04-05 21:45:02.000 095 33270.16 263.60 2390.24 37.42 2010-04-05 21:45:03.000 095 33270.14 263.54 2390.28 37.42 2010-04-05 21:45:04.000 095 33270.07 263.55 2390.25 37.42 2010-04-05 21:45:05.000 095 33270.20 263.55 2390.23 37.42 2010-04-05 21:45:06.000 095 33270.10 263.58 2390.32 37.42 2010-04-05 21:45:07.000 095 33270.14 263.57 2390.26 37.42 2010-04-05 21:45:08.000 095 33270.01 263.55 2390.34 37.42 2010-04-05 21:45:09.000 095 33270.16 263.52 2390.28 37.42 2010-04-05 21:45:10.000 095 33270.03 263.54 2390.29 37.42 2010-04-05 21:45:11.000 095 33270.06 263.52 2390.25 37.42 2010-04-05 21:45:12.000 095 33270.06 263.57 2390.28 37.42 2010-04-05 21:45:13.000 095 33270.00 263.50 2390.28 37.42 2010-04-05 21:45:14.000 095 33270.06 263.55 2390.34 37.42 2010-04-05 21:45:15.000 095 33269.97 263.46 2390.30 37.42 2010-04-05 21:45:16.000 095 33270.10 263.48 2390.33 37.42 2010-04-05 21:45:17.000 095 33270.05 263.50 2390.29 37.42 2010-04-05 21:45:18.000 095 33270.09 263.52 2390.34 37.42 2010-04-05 21:45:19.000 095 33269.97 263.48 2390.29 37.42 2010-04-05 21:45:20.000 095 33270.01 263.53 2390.28 37.42 2010-04-05 21:45:21.000 095 33269.98 263.51 2390.38 37.42 2010-04-05 21:45:22.000 095 33270.07 263.50 2390.33 37.42 2010-04-05 21:45:23.000 095 33269.92 263.56 2390.32 37.42 2010-04-05 21:45:24.000 095 33270.00 263.52 2390.31 37.42 2010-04-05 21:45:25.000 095 33269.98 263.54 2390.29 37.42 2010-04-05 21:45:26.000 095 33270.11 263.52 2390.38 37.42 2010-04-05 21:45:27.000 095 33269.98 263.47 2390.30 37.42 2010-04-05 21:45:28.000 095 33270.05 263.53 2390.28 37.42 2010-04-05 21:45:29.000 095 33270.03 263.50 2390.24 37.42 2010-04-05 21:45:30.000 095 33270.06 263.47 2390.29 37.42 2010-04-05 21:45:31.000 095 33270.01 263.45 2390.25 37.42 2010-04-05 21:45:32.000 095 33269.94 263.44 2390.20 37.42 2010-04-05 21:45:33.000 095 33270.11 263.47 2390.22 37.42 2010-04-05 21:45:34.000 095 33269.86 263.44 2390.26 37.42 2010-04-05 21:45:35.000 095 33269.88 263.44 2390.24 37.42 2010-04-05 21:45:36.000 095 33269.91 263.45 2390.22 37.42 2010-04-05 21:45:37.000 095 33269.94 263.44 2390.25 37.42 2010-04-05 21:45:38.000 095 33269.97 263.44 2390.22 37.42 2010-04-05 21:45:39.000 095 33269.95 263.49 2390.21 37.42 2010-04-05 21:45:40.000 095 33270.03 263.46 2390.27 37.42 2010-04-05 21:45:41.000 095 33269.92 263.44 2390.26 37.42 2010-04-05 21:45:42.000 095 33269.94 263.39 2390.20 37.42 2010-04-05 21:45:43.000 095 33269.94 263.43 2390.20 37.42 2010-04-05 21:45:44.000 095 33269.92 263.47 2390.19 37.42 2010-04-05 21:45:45.000 095 33269.94 263.45 2390.29 37.42 2010-04-05 21:45:46.000 095 33269.95 263.42 2390.21 37.42 2010-04-05 21:45:47.000 095 33269.86 263.41 2390.22 37.42 2010-04-05 21:45:48.000 095 33269.91 263.40 2390.26 37.42 2010-04-05 21:45:49.000 095 33269.94 263.43 2390.31 37.42 2010-04-05 21:45:50.000 095 33269.89 263.39 2390.29 37.42 2010-04-05 21:45:51.000 095 33270.05 263.39 2390.21 37.42 2010-04-05 21:45:52.000 095 33270.00 263.39 2390.27 37.42 2010-04-05 21:45:53.000 095 33269.91 263.39 2390.22 37.42 2010-04-05 21:45:54.000 095 33269.97 263.37 2390.28 37.42 2010-04-05 21:45:55.000 095 33269.98 263.36 2390.20 37.42 2010-04-05 21:45:56.000 095 33269.88 263.34 2390.18 37.42 2010-04-05 21:45:57.000 095 33270.00 263.37 2390.22 37.42 2010-04-05 21:45:58.000 095 33270.03 263.35 2390.09 37.42 2010-04-05 21:45:59.000 095 33269.89 263.33 2390.13 37.42 2010-04-05 21:46:00.000 095 33270.05 263.37 2390.19 37.42 2010-04-05 21:46:01.000 095 33270.01 263.40 2390.14 37.42 2010-04-05 21:46:02.000 095 33269.94 263.36 2390.16 37.42 2010-04-05 21:46:03.000 095 33270.03 263.35 2390.16 37.42 2010-04-05 21:46:04.000 095 33270.04 263.39 2390.14 37.42 2010-04-05 21:46:05.000 095 33270.10 263.37 2390.14 37.42 2010-04-05 21:46:06.000 095 33270.02 263.33 2390.18 37.42 2010-04-05 21:46:07.000 095 33270.03 263.38 2390.13 37.42 2010-04-05 21:46:08.000 095 33270.08 263.38 2390.16 37.42 2010-04-05 21:46:09.000 095 33269.97 263.34 2390.14 37.42 2010-04-05 21:46:10.000 095 33270.04 263.34 2390.04 37.42 2010-04-05 21:46:11.000 095 33270.00 263.36 2389.98 37.42 2010-04-05 21:46:12.000 095 33270.02 263.38 2390.09 37.42 2010-04-05 21:46:13.000 095 33270.01 263.37 2390.00 37.42 2010-04-05 21:46:14.000 095 33269.97 263.39 2390.01 37.42 2010-04-05 21:46:15.000 095 33269.98 263.38 2390.07 37.42 2010-04-05 21:46:16.000 095 33269.93 263.40 2390.02 37.42 2010-04-05 21:46:17.000 095 33269.95 263.39 2390.01 37.42 2010-04-05 21:46:18.000 095 33269.99 263.41 2390.09 37.42 2010-04-05 21:46:19.000 095 33270.00 263.38 2390.08 37.42 2010-04-05 21:46:20.000 095 33270.00 263.38 2390.09 37.42 2010-04-05 21:46:21.000 095 33270.01 263.34 2390.10 37.42 2010-04-05 21:46:22.000 095 33270.05 263.36 2390.07 37.42 2010-04-05 21:46:23.000 095 33270.05 263.35 2390.10 37.42 2010-04-05 21:46:24.000 095 33270.00 263.34 2389.98 37.42 2010-04-05 21:46:25.000 095 33270.07 263.35 2389.97 37.42 2010-04-05 21:46:26.000 095 33270.00 263.32 2390.09 37.42 2010-04-05 21:46:27.000 095 33270.06 263.33 2390.01 37.42 2010-04-05 21:46:28.000 095 33270.20 263.31 2390.01 37.42 2010-04-05 21:46:29.000 095 33270.07 263.28 2389.95 37.42 2010-04-05 21:46:30.000 095 33269.98 263.31 2390.04 37.42 2010-04-05 21:46:31.000 095 33269.98 263.32 2390.05 37.42 2010-04-05 21:46:32.000 095 33270.03 263.26 2389.95 37.42 2010-04-05 21:46:33.000 095 33270.03 263.33 2389.97 37.42 2010-04-05 21:46:34.000 095 33270.03 263.32 2389.90 37.42 2010-04-05 21:46:35.000 095 33270.00 263.32 2389.89 37.42 2010-04-05 21:46:36.000 095 33270.09 263.34 2389.94 37.42 2010-04-05 21:46:37.000 095 33270.04 263.32 2389.92 37.42 2010-04-05 21:46:38.000 095 33270.06 263.31 2389.92 37.42 2010-04-05 21:46:39.000 095 33270.08 263.32 2389.85 37.42 2010-04-05 21:46:40.000 095 33270.06 263.32 2389.89 37.42 2010-04-05 21:46:41.000 095 33270.05 263.33 2389.87 37.42 2010-04-05 21:46:42.000 095 33270.08 263.32 2389.95 37.42 2010-04-05 21:46:43.000 095 33270.07 263.33 2389.84 37.42 2010-04-05 21:46:44.000 095 33270.08 263.33 2389.91 37.42 2010-04-05 21:46:45.000 095 33270.05 263.30 2389.97 37.42 2010-04-05 21:46:46.000 095 33270.16 263.37 2389.78 37.42 2010-04-05 21:46:47.000 095 33270.10 263.34 2389.85 37.42 2010-04-05 21:46:48.000 095 33270.17 263.36 2389.89 37.42 2010-04-05 21:46:49.000 095 33270.13 263.33 2389.86 37.42 2010-04-05 21:46:50.000 095 33270.17 263.34 2389.86 37.42 2010-04-05 21:46:51.000 095 33270.18 263.36 2389.98 37.42 2010-04-05 21:46:52.000 095 33270.11 263.36 2389.90 37.42 2010-04-05 21:46:53.000 095 33270.19 263.37 2389.89 37.42 2010-04-05 21:46:54.000 095 33270.19 263.34 2389.82 37.42 2010-04-05 21:46:55.000 095 33270.22 263.33 2389.82 37.42 2010-04-05 21:46:56.000 095 33270.17 263.31 2389.85 37.42 2010-04-05 21:46:57.000 095 33270.28 263.29 2389.88 37.42 2010-04-05 21:46:58.000 095 33270.26 263.32 2389.85 37.42 2010-04-05 21:46:59.000 095 33270.36 263.35 2389.88 37.42 2010-04-05 21:47:00.000 095 33270.29 263.32 2389.80 37.42 2010-04-05 21:47:01.000 095 33270.35 263.40 2389.80 37.42 2010-04-05 21:47:02.000 095 33270.32 263.35 2389.78 37.42 2010-04-05 21:47:03.000 095 33270.30 263.39 2389.81 37.42 2010-04-05 21:47:04.000 095 33270.32 263.35 2389.84 37.42 2010-04-05 21:47:05.000 095 33270.44 263.40 2389.75 37.43 2010-04-05 21:47:06.000 095 33270.35 263.42 2389.79 37.43 2010-04-05 21:47:07.000 095 33270.38 263.41 2389.74 37.42 2010-04-05 21:47:08.000 095 33270.33 263.42 2389.83 37.42 2010-04-05 21:47:09.000 095 33270.38 263.42 2389.82 37.42 2010-04-05 21:47:10.000 095 33270.29 263.43 2389.79 37.42 2010-04-05 21:47:11.000 095 33270.39 263.43 2389.80 37.42 2010-04-05 21:47:12.000 095 33270.24 263.44 2389.82 37.42 2010-04-05 21:47:13.000 095 33270.37 263.47 2389.74 37.42 2010-04-05 21:47:14.000 095 33270.38 263.49 2389.73 37.42 2010-04-05 21:47:15.000 095 33270.45 263.49 2389.79 37.42 2010-04-05 21:47:16.000 095 33270.33 263.48 2389.72 37.42 2010-04-05 21:47:17.000 095 33270.35 263.50 2389.84 37.43 2010-04-05 21:47:18.000 095 33270.31 263.48 2389.73 37.43 2010-04-05 21:47:19.000 095 33270.30 263.50 2389.73 37.42 2010-04-05 21:47:20.000 095 33270.32 263.57 2389.84 37.42 2010-04-05 21:47:21.000 095 33270.32 263.53 2389.80 37.42 2010-04-05 21:47:22.000 095 33270.27 263.58 2389.65 37.42 2010-04-05 21:47:23.000 095 33270.29 263.52 2389.73 37.42 2010-04-05 21:47:24.000 095 33270.25 263.54 2389.74 37.42 2010-04-05 21:47:25.000 095 33270.37 263.51 2389.71 37.42 2010-04-05 21:47:26.000 095 33270.32 263.55 2389.76 37.42 2010-04-05 21:47:27.000 095 33270.36 263.55 2389.78 37.42 2010-04-05 21:47:28.000 095 33270.38 263.53 2389.83 37.42 2010-04-05 21:47:29.000 095 33270.29 263.55 2389.79 37.42 2010-04-05 21:47:30.000 095 33270.32 263.55 2389.78 37.42 2010-04-05 21:47:31.000 095 33270.46 263.56 2389.76 37.43 2010-04-05 21:47:32.000 095 33270.41 263.55 2389.69 37.43 2010-04-05 21:47:33.000 095 33270.45 263.62 2389.75 37.43 2010-04-05 21:47:34.000 095 33270.28 263.54 2389.70 37.43 2010-04-05 21:47:35.000 095 33270.45 263.55 2389.72 37.43 2010-04-05 21:47:36.000 095 33270.35 263.55 2389.72 37.43 2010-04-05 21:47:37.000 095 33270.32 263.54 2389.68 37.42 2010-04-05 21:47:38.000 095 33270.39 263.53 2389.70 37.42 2010-04-05 21:47:39.000 095 33270.35 263.58 2389.76 37.42 2010-04-05 21:47:40.000 095 33270.42 263.58 2389.72 37.42 2010-04-05 21:47:41.000 095 33270.45 263.57 2389.64 37.42 2010-04-05 21:47:42.000 095 33270.36 263.57 2389.67 37.42 2010-04-05 21:47:43.000 095 33270.39 263.50 2389.79 37.42 2010-04-05 21:47:44.000 095 33270.51 263.55 2389.68 37.43 2010-04-05 21:47:45.000 095 33270.44 263.52 2389.73 37.42 2010-04-05 21:47:46.000 095 33270.41 263.56 2389.67 37.43 2010-04-05 21:47:47.000 095 33270.35 263.61 2389.74 37.43 2010-04-05 21:47:48.000 095 33270.41 263.62 2389.70 37.43 2010-04-05 21:47:49.000 095 33270.38 263.60 2389.69 37.43 2010-04-05 21:47:50.000 095 33270.44 263.63 2389.78 37.43 2010-04-05 21:47:51.000 095 33270.39 263.60 2389.70 37.43 2010-04-05 21:47:52.000 095 33270.28 263.63 2389.64 37.43 2010-04-05 21:47:53.000 095 33270.54 263.65 2389.72 37.43 2010-04-05 21:47:54.000 095 33270.36 263.66 2389.78 37.43 2010-04-05 21:47:55.000 095 33270.39 263.64 2389.70 37.42 2010-04-05 21:47:56.000 095 33270.31 263.64 2389.74 37.42 2010-04-05 21:47:57.000 095 33270.21 263.68 2389.73 37.43 2010-04-05 21:47:58.000 095 33270.42 263.72 2389.68 37.42 2010-04-05 21:47:59.000 095 33270.38 263.69 2389.72 37.43 2010-04-05 21:48:00.000 095 33270.29 263.71 2389.75 37.43 2010-04-05 21:48:01.000 095 33270.31 263.64 2389.70 37.42 2010-04-05 21:48:02.000 095 33270.22 263.72 2389.71 37.43 2010-04-05 21:48:03.000 095 33270.26 263.75 2389.76 37.43 2010-04-05 21:48:04.000 095 33270.17 263.76 2389.77 37.43 2010-04-05 21:48:05.000 095 33270.29 263.80 2389.74 37.43 2010-04-05 21:48:06.000 095 33270.26 263.83 2389.74 37.43 2010-04-05 21:48:07.000 095 33270.25 263.78 2389.80 37.43 2010-04-05 21:48:08.000 095 33270.25 263.80 2389.81 37.43 2010-04-05 21:48:09.000 095 33270.33 263.77 2389.75 37.43 2010-04-05 21:48:10.000 095 33270.15 263.79 2389.76 37.43 2010-04-05 21:48:11.000 095 33270.36 263.85 2389.74 37.43 2010-04-05 21:48:12.000 095 33270.26 263.82 2389.73 37.43 2010-04-05 21:48:13.000 095 33270.25 263.81 2389.79 37.43 2010-04-05 21:48:14.000 095 33270.26 263.81 2389.88 37.43 2010-04-05 21:48:15.000 095 33270.22 263.88 2389.81 37.43 2010-04-05 21:48:16.000 095 33270.20 263.86 2389.72 37.43 2010-04-05 21:48:17.000 095 33270.28 263.83 2389.74 37.43 2010-04-05 21:48:18.000 095 33270.22 263.83 2389.79 37.43 2010-04-05 21:48:19.000 095 33270.28 263.80 2389.79 37.43 2010-04-05 21:48:20.000 095 33270.23 263.82 2389.84 37.43 2010-04-05 21:48:21.000 095 33270.30 263.86 2389.78 37.43 2010-04-05 21:48:22.000 095 33270.27 263.82 2389.81 37.43 2010-04-05 21:48:23.000 095 33270.16 263.86 2389.85 37.43 2010-04-05 21:48:24.000 095 33270.21 263.88 2389.82 37.43 2010-04-05 21:48:25.000 095 33270.21 263.86 2389.83 37.43 2010-04-05 21:48:26.000 095 33270.26 263.84 2389.81 37.42 2010-04-05 21:48:27.000 095 33270.28 263.90 2389.76 37.42 2010-04-05 21:48:28.000 095 33270.29 263.86 2389.82 37.42 2010-04-05 21:48:29.000 095 33270.13 263.85 2389.85 37.42 2010-04-05 21:48:30.000 095 33270.19 263.88 2389.74 37.42 2010-04-05 21:48:31.000 095 33270.17 263.90 2389.74 37.42 2010-04-05 21:48:32.000 095 33270.19 263.92 2389.76 37.42 2010-04-05 21:48:33.000 095 33270.25 263.93 2389.84 37.42 2010-04-05 21:48:34.000 095 33270.04 263.94 2389.83 37.42 2010-04-05 21:48:35.000 095 33270.15 264.02 2389.75 37.42 2010-04-05 21:48:36.000 095 33270.08 263.98 2389.79 37.42 2010-04-05 21:48:37.000 095 33270.16 263.93 2389.84 37.43 2010-04-05 21:48:38.000 095 33270.04 263.98 2389.91 37.43 2010-04-05 21:48:39.000 095 33270.01 264.00 2389.91 37.43 2010-04-05 21:48:40.000 095 33270.07 263.98 2389.91 37.43 2010-04-05 21:48:41.000 095 33270.12 264.00 2389.82 37.43 2010-04-05 21:48:42.000 095 33269.98 264.02 2389.78 37.43 2010-04-05 21:48:43.000 095 33270.03 264.02 2389.82 37.43 2010-04-05 21:48:44.000 095 33270.03 264.01 2389.79 37.43 2010-04-05 21:48:45.000 095 33270.00 263.99 2389.80 37.43 2010-04-05 21:48:46.000 095 33270.11 264.06 2389.89 37.43 2010-04-05 21:48:47.000 095 33270.14 264.04 2389.80 37.43 2010-04-05 21:48:48.000 095 33270.06 264.03 2389.88 37.43 2010-04-05 21:48:49.000 095 33270.04 264.04 2389.82 37.43 2010-04-05 21:48:50.000 095 33270.12 264.03 2389.89 37.43 2010-04-05 21:48:51.000 095 33270.04 264.05 2389.83 37.43 2010-04-05 21:48:52.000 095 33270.14 264.04 2389.93 37.43 2010-04-05 21:48:53.000 095 33270.15 264.02 2389.89 37.43 2010-04-05 21:48:54.000 095 33270.13 264.06 2389.94 37.43 2010-04-05 21:48:55.000 095 33270.16 264.03 2389.82 37.43 2010-04-05 21:48:56.000 095 33270.15 264.02 2389.87 37.43 2010-04-05 21:48:57.000 095 33270.19 264.02 2389.89 37.43 2010-04-05 21:48:58.000 095 33270.12 264.06 2389.83 37.43 2010-04-05 21:48:59.000 095 33270.27 264.07 2389.97 37.43 2010-04-05 21:49:00.000 095 33270.12 264.05 2389.87 37.43 2010-04-05 21:49:01.000 095 33270.08 264.07 2389.81 37.43 2010-04-05 21:49:02.000 095 33270.02 264.07 2389.86 37.43 2010-04-05 21:49:03.000 095 33270.03 264.08 2389.89 37.43 2010-04-05 21:49:04.000 095 33270.01 264.08 2389.93 37.43 2010-04-05 21:49:05.000 095 33269.91 264.11 2389.95 37.43 2010-04-05 21:49:06.000 095 33270.01 264.11 2390.00 37.43 2010-04-05 21:49:07.000 095 33270.01 264.16 2389.92 37.43 2010-04-05 21:49:08.000 095 33269.92 264.17 2389.95 37.43 2010-04-05 21:49:09.000 095 33269.88 264.13 2389.87 37.43 2010-04-05 21:49:10.000 095 33269.96 264.14 2390.00 37.43 2010-04-05 21:49:11.000 095 33269.86 264.16 2389.92 37.43 2010-04-05 21:49:12.000 095 33269.82 264.15 2389.85 37.43 2010-04-05 21:49:13.000 095 33269.90 264.17 2389.92 37.43 2010-04-05 21:49:14.000 095 33269.85 264.16 2389.98 37.43 2010-04-05 21:49:15.000 095 33269.99 264.16 2389.92 37.43 2010-04-05 21:49:16.000 095 33269.81 264.21 2389.95 37.43 2010-04-05 21:49:17.000 095 33269.99 264.19 2390.04 37.43 2010-04-05 21:49:18.000 095 33269.93 264.22 2389.93 37.43 2010-04-05 21:49:19.000 095 33269.93 264.19 2390.02 37.43 2010-04-05 21:49:20.000 095 33270.00 264.21 2389.98 37.43 2010-04-05 21:49:21.000 095 33269.92 264.22 2390.09 37.43 2010-04-05 21:49:22.000 095 33269.94 264.27 2389.95 37.43 2010-04-05 21:49:23.000 095 33270.00 264.24 2389.94 37.43 2010-04-05 21:49:24.000 095 33270.00 264.20 2390.00 37.43 2010-04-05 21:49:25.000 095 33270.00 264.17 2390.06 37.43 2010-04-05 21:49:26.000 095 33269.94 264.18 2389.94 37.43 2010-04-05 21:49:27.000 095 33270.00 264.12 2389.95 37.43 2010-04-05 21:49:28.000 095 33269.96 264.17 2389.98 37.43 2010-04-05 21:49:29.000 095 33269.84 264.15 2389.93 37.43 2010-04-05 21:49:30.000 095 33269.93 264.15 2389.95 37.43 2010-04-05 21:49:31.000 095 33269.94 264.12 2389.98 37.43 2010-04-05 21:49:32.000 095 33269.92 264.19 2389.86 37.43 2010-04-05 21:49:33.000 095 33269.85 264.19 2389.96 37.43 2010-04-05 21:49:34.000 095 33269.91 264.22 2389.94 37.43 2010-04-05 21:49:35.000 095 33269.75 264.17 2389.96 37.43 2010-04-05 21:49:36.000 095 33269.81 264.18 2389.92 37.43 2010-04-05 21:49:37.000 095 33269.73 264.21 2389.89 37.43 2010-04-05 21:49:38.000 095 33269.67 264.25 2390.03 37.43 2010-04-05 21:49:39.000 095 33269.63 264.23 2389.98 37.43 2010-04-05 21:49:40.000 095 33269.77 264.30 2389.97 37.43 2010-04-05 21:49:41.000 095 33269.70 264.25 2390.02 37.43 2010-04-05 21:49:42.000 095 33269.65 264.25 2390.01 37.43 2010-04-05 21:49:43.000 095 33269.69 264.30 2390.07 37.43 2010-04-05 21:49:44.000 095 33269.72 264.29 2390.02 37.43 2010-04-05 21:49:45.000 095 33269.72 264.27 2390.05 37.43 2010-04-05 21:49:46.000 095 33269.73 264.29 2390.05 37.43 2010-04-05 21:49:47.000 095 33269.71 264.27 2390.01 37.43 2010-04-05 21:49:48.000 095 33269.65 264.23 2390.09 37.43 2010-04-05 21:49:49.000 095 33269.63 264.25 2390.13 37.43 2010-04-05 21:49:50.000 095 33269.64 264.24 2390.02 37.43 2010-04-05 21:49:51.000 095 33269.71 264.21 2390.08 37.43 2010-04-05 21:49:52.000 095 33269.71 264.20 2390.09 37.43 2010-04-05 21:49:53.000 095 33269.81 264.23 2390.11 37.43 2010-04-05 21:49:54.000 095 33269.69 264.23 2390.12 37.43 2010-04-05 21:49:55.000 095 33269.75 264.21 2390.11 37.43 2010-04-05 21:49:56.000 095 33269.68 264.19 2390.13 37.43 2010-04-05 21:49:57.000 095 33269.71 264.22 2390.01 37.43 2010-04-05 21:49:58.000 095 33269.73 264.17 2390.04 37.43 2010-04-05 21:49:59.000 095 33269.68 264.16 2390.05 37.43 2010-04-05 21:50:00.000 095 33269.66 264.16 2390.02 37.43 2010-04-05 21:50:01.000 095 33269.55 264.22 2390.00 37.43 2010-04-05 21:50:02.000 095 33269.66 264.22 2390.13 37.43 2010-04-05 21:50:03.000 095 33269.57 264.25 2390.09 37.43 2010-04-05 21:50:04.000 095 33269.57 264.23 2390.12 37.43 2010-04-05 21:50:05.000 095 33269.60 264.27 2390.01 37.43 2010-04-05 21:50:06.000 095 33269.50 264.27 2390.00 37.43 2010-04-05 21:50:07.000 095 33269.53 264.31 2390.10 37.43 2010-04-05 21:50:08.000 095 33269.59 264.32 2390.13 37.43 2010-04-05 21:50:09.000 095 33269.53 264.31 2390.11 37.43 2010-04-05 21:50:10.000 095 33269.42 264.34 2390.05 37.43 2010-04-05 21:50:11.000 095 33269.64 264.35 2390.12 37.43 2010-04-05 21:50:12.000 095 33269.57 264.35 2390.10 37.43 2010-04-05 21:50:13.000 095 33269.64 264.33 2390.16 37.43 2010-04-05 21:50:14.000 095 33269.68 264.33 2390.16 37.43 2010-04-05 21:50:15.000 095 33269.66 264.35 2390.16 37.43 2010-04-05 21:50:16.000 095 33269.62 264.37 2390.20 37.43 2010-04-05 21:50:17.000 095 33269.63 264.32 2390.19 37.43 2010-04-05 21:50:18.000 095 33269.75 264.33 2390.12 37.43 2010-04-05 21:50:19.000 095 33269.75 264.31 2390.14 37.43 2010-04-05 21:50:20.000 095 33269.73 264.27 2390.16 37.43 2010-04-05 21:50:21.000 095 33269.70 264.27 2390.11 37.43 2010-04-05 21:50:22.000 095 33269.64 264.25 2390.16 37.43 2010-04-05 21:50:23.000 095 33269.66 264.25 2390.20 37.43 2010-04-05 21:50:24.000 095 33269.75 264.22 2390.22 37.43 2010-04-05 21:50:25.000 095 33269.67 264.22 2390.10 37.43 2010-04-05 21:50:26.000 095 33269.68 264.26 2390.16 37.43 2010-04-05 21:50:27.000 095 33269.71 264.26 2390.08 37.43 2010-04-05 21:50:28.000 095 33269.64 264.29 2390.19 37.43 2010-04-05 21:50:29.000 095 33269.67 264.30 2390.19 37.43 2010-04-05 21:50:30.000 095 33269.71 264.31 2390.20 37.43 2010-04-05 21:50:31.000 095 33269.64 264.30 2390.09 37.43 2010-04-05 21:50:32.000 095 33269.58 264.31 2390.16 37.43 2010-04-05 21:50:33.000 095 33269.58 264.37 2390.05 37.43 2010-04-05 21:50:34.000 095 33269.58 264.32 2390.04 37.43 2010-04-05 21:50:35.000 095 33269.59 264.35 2390.16 37.43 2010-04-05 21:50:36.000 095 33269.54 264.33 2390.11 37.43 2010-04-05 21:50:37.000 095 33269.61 264.32 2390.09 37.43 2010-04-05 21:50:38.000 095 33269.57 264.33 2390.11 37.43 2010-04-05 21:50:39.000 095 33269.63 264.36 2390.12 37.43 2010-04-05 21:50:40.000 095 33269.54 264.32 2390.14 37.43 2010-04-05 21:50:41.000 095 33269.66 264.35 2390.11 37.43 2010-04-05 21:50:42.000 095 33269.66 264.39 2390.12 37.43 2010-04-05 21:50:43.000 095 33269.57 264.33 2390.15 37.43 2010-04-05 21:50:44.000 095 33269.68 264.37 2390.11 37.43 2010-04-05 21:50:45.000 095 33269.70 264.37 2390.20 37.43 2010-04-05 21:50:46.000 095 33269.71 264.37 2390.07 37.43 2010-04-05 21:50:47.000 095 33269.76 264.35 2390.15 37.43 2010-04-05 21:50:48.000 095 33269.68 264.38 2390.14 37.43 2010-04-05 21:50:49.000 095 33269.76 264.35 2390.09 37.43 2010-04-05 21:50:50.000 095 33269.74 264.28 2390.16 37.43 2010-04-05 21:50:51.000 095 33269.71 264.27 2390.12 37.43 2010-04-05 21:50:52.000 095 33269.73 264.29 2390.13 37.43 2010-04-05 21:50:53.000 095 33269.67 264.27 2390.18 37.43 2010-04-05 21:50:54.000 095 33269.66 264.29 2390.10 37.43 2010-04-05 21:50:55.000 095 33269.67 264.30 2390.12 37.43 2010-04-05 21:50:56.000 095 33269.60 264.31 2389.99 37.43 2010-04-05 21:50:57.000 095 33269.57 264.32 2390.03 37.43 2010-04-05 21:50:58.000 095 33269.61 264.30 2390.13 37.43 2010-04-05 21:50:59.000 095 33269.39 264.32 2389.97 37.43 2010-04-05 21:51:00.000 095 33269.43 264.31 2389.99 37.43 2010-04-05 21:51:01.000 095 33269.47 264.36 2390.09 37.43 2010-04-05 21:51:02.000 095 33269.48 264.33 2390.05 37.43 2010-04-05 21:51:03.000 095 33269.42 264.40 2390.11 37.43 2010-04-05 21:51:04.000 095 33269.41 264.44 2390.08 37.43 2010-04-05 21:51:05.000 095 33269.53 264.41 2390.10 37.43 2010-04-05 21:51:06.000 095 33269.50 264.42 2390.04 37.43 2010-04-05 21:51:07.000 095 33269.48 264.42 2390.08 37.43 2010-04-05 21:51:08.000 095 33269.57 264.46 2390.16 37.43 2010-04-05 21:51:09.000 095 33269.51 264.44 2390.09 37.43 2010-04-05 21:51:10.000 095 33269.51 264.46 2390.19 37.43 2010-04-05 21:51:11.000 095 33269.63 264.48 2390.10 37.43 2010-04-05 21:51:12.000 095 33269.48 264.43 2390.16 37.43 2010-04-05 21:51:13.000 095 33269.56 264.38 2390.10 37.43 2010-04-05 21:51:14.000 095 33269.62 264.46 2390.10 37.43 2010-04-05 21:51:15.000 095 33269.54 264.44 2390.05 37.43 2010-04-05 21:51:16.000 095 33269.57 264.42 2390.06 37.43 2010-04-05 21:51:17.000 095 33269.61 264.44 2390.10 37.43 2010-04-05 21:51:18.000 095 33269.54 264.44 2390.07 37.43 2010-04-05 21:51:19.000 095 33269.51 264.39 2390.09 37.43 2010-04-05 21:51:20.000 095 33269.52 264.46 2390.07 37.43 2010-04-05 21:51:21.000 095 33269.57 264.39 2390.03 37.43 2010-04-05 21:51:22.000 095 33269.46 264.37 2390.04 37.43 2010-04-05 21:51:23.000 095 33269.58 264.41 2390.05 37.43 2010-04-05 21:51:24.000 095 33269.48 264.42 2390.07 37.43 2010-04-05 21:51:25.000 095 33269.39 264.42 2390.07 37.43 2010-04-05 21:51:26.000 095 33269.42 264.45 2390.21 37.43 2010-04-05 21:51:27.000 095 33269.44 264.44 2390.05 37.43 2010-04-05 21:51:28.000 095 33269.43 264.43 2390.10 37.43 2010-04-05 21:51:29.000 095 33269.43 264.47 2390.10 37.43 2010-04-05 21:51:30.000 095 33269.45 264.45 2390.08 37.43 2010-04-05 21:51:31.000 095 33269.43 264.45 2390.13 37.43 2010-04-05 21:51:32.000 095 33269.44 264.48 2390.07 37.43 2010-04-05 21:51:33.000 095 33269.46 264.51 2390.04 37.43 2010-04-05 21:51:34.000 095 33269.40 264.47 2390.13 37.43 2010-04-05 21:51:35.000 095 33269.44 264.43 2390.11 37.43 2010-04-05 21:51:36.000 095 33269.43 264.47 2390.14 37.43 2010-04-05 21:51:37.000 095 33269.39 264.53 2390.11 37.43 2010-04-05 21:51:38.000 095 33269.46 264.47 2390.10 37.43 2010-04-05 21:51:39.000 095 33269.43 264.47 2390.25 37.43 2010-04-05 21:51:40.000 095 33269.37 264.42 2390.10 37.43 2010-04-05 21:51:41.000 095 33269.51 264.42 2390.12 37.43 2010-04-05 21:51:42.000 095 33269.45 264.46 2390.07 37.43 2010-04-05 21:51:43.000 095 33269.51 264.44 2390.09 37.43 2010-04-05 21:51:44.000 095 33269.52 264.42 2390.03 37.43 2010-04-05 21:51:45.000 095 33269.46 264.44 2390.09 37.43 2010-04-05 21:51:46.000 095 33269.51 264.42 2389.97 37.43 2010-04-05 21:51:47.000 095 33269.50 264.44 2389.93 37.43 2010-04-05 21:51:48.000 095 33269.58 264.41 2390.03 37.43 2010-04-05 21:51:49.000 095 33269.53 264.38 2390.04 37.43 2010-04-05 21:51:50.000 095 33269.62 264.41 2390.07 37.43 2010-04-05 21:51:51.000 095 33269.53 264.40 2390.03 37.43 2010-04-05 21:51:52.000 095 33269.57 264.43 2390.03 37.43 2010-04-05 21:51:53.000 095 33269.53 264.47 2390.09 37.43 2010-04-05 21:51:54.000 095 33269.49 264.46 2390.01 37.43 2010-04-05 21:51:55.000 095 33269.56 264.39 2390.02 37.43 2010-04-05 21:51:56.000 095 33269.50 264.40 2389.96 37.43 2010-04-05 21:51:57.000 095 33269.52 264.44 2390.01 37.43 2010-04-05 21:51:58.000 095 33269.54 264.48 2389.99 37.43 2010-04-05 21:51:59.000 095 33269.45 264.47 2390.05 37.43 2010-04-05 21:52:00.000 095 33269.46 264.51 2390.03 37.43 2010-04-05 21:52:01.000 095 33269.40 264.50 2390.03 37.43 2010-04-05 21:52:02.000 095 33269.51 264.52 2390.09 37.43 2010-04-05 21:52:03.000 095 33269.45 264.46 2390.11 37.43 2010-04-05 21:52:04.000 095 33269.45 264.50 2390.00 37.43 2010-04-05 21:52:05.000 095 33269.52 264.52 2390.09 37.43 2010-04-05 21:52:06.000 095 33269.46 264.48 2390.04 37.43 2010-04-05 21:52:07.000 095 33269.40 264.54 2390.05 37.43 2010-04-05 21:52:08.000 095 33269.43 264.56 2390.02 37.43 2010-04-05 21:52:09.000 095 33269.33 264.54 2389.95 37.43 2010-04-05 21:52:10.000 095 33269.39 264.60 2390.04 37.43 2010-04-05 21:52:11.000 095 33269.33 264.56 2389.98 37.43 2010-04-05 21:52:12.000 095 33269.43 264.55 2389.97 37.43 2010-04-05 21:52:13.000 095 33269.50 264.54 2389.95 37.43 2010-04-05 21:52:14.000 095 33269.43 264.49 2389.96 37.43 2010-04-05 21:52:15.000 095 33269.50 264.52 2390.01 37.43 2010-04-05 21:52:16.000 095 33269.51 264.53 2390.00 37.43 2010-04-05 21:52:17.000 095 33269.51 264.53 2389.89 37.43 2010-04-05 21:52:18.000 095 33269.50 264.54 2389.94 37.43 2010-04-05 21:52:19.000 095 33269.55 264.48 2390.06 37.43 2010-04-05 21:52:20.000 095 33269.53 264.50 2389.95 37.43 2010-04-05 21:52:21.000 095 33269.56 264.50 2390.01 37.43 2010-04-05 21:52:22.000 095 33269.58 264.54 2389.97 37.43 2010-04-05 21:52:23.000 095 33269.48 264.47 2389.99 37.43 2010-04-05 21:52:24.000 095 33269.53 264.47 2389.94 37.43 2010-04-05 21:52:25.000 095 33269.60 264.49 2389.86 37.43 2010-04-05 21:52:26.000 095 33269.59 264.51 2389.92 37.43 2010-04-05 21:52:27.000 095 33269.58 264.47 2389.92 37.43 2010-04-05 21:52:28.000 095 33269.48 264.47 2389.91 37.43 2010-04-05 21:52:29.000 095 33269.36 264.54 2389.97 37.43 2010-04-05 21:52:30.000 095 33269.43 264.49 2389.97 37.43 2010-04-05 21:52:31.000 095 33269.36 264.55 2389.91 37.43 2010-04-05 21:52:32.000 095 33269.33 264.53 2389.89 37.43 2010-04-05 21:52:33.000 095 33269.37 264.54 2389.93 37.43 2010-04-05 21:52:34.000 095 33269.30 264.56 2389.91 37.43 2010-04-05 21:52:35.000 095 33269.26 264.57 2389.87 37.43 2010-04-05 21:52:36.000 095 33269.23 264.55 2389.95 37.43 2010-04-05 21:52:37.000 095 33269.27 264.60 2389.98 37.43 2010-04-05 21:52:38.000 095 33269.21 264.63 2389.93 37.43 2010-04-05 21:52:39.000 095 33269.24 264.62 2389.94 37.43 2010-04-05 21:52:40.000 095 33269.26 264.62 2390.00 37.43 2010-04-05 21:52:41.000 095 33269.17 264.60 2389.92 37.43 2010-04-05 21:52:42.000 095 33269.23 264.59 2389.92 37.43 2010-04-05 21:52:43.000 095 33269.35 264.62 2389.97 37.43 2010-04-05 21:52:44.000 095 33269.30 264.63 2389.97 37.43 2010-04-05 21:52:45.000 095 33269.35 264.57 2390.02 37.43 2010-04-05 21:52:46.000 095 33269.29 264.52 2390.03 37.43 2010-04-05 21:52:47.000 095 33269.36 264.58 2390.02 37.43 2010-04-05 21:52:48.000 095 33269.33 264.56 2389.98 37.43 2010-04-05 21:52:49.000 095 33269.46 264.58 2389.96 37.43 2010-04-05 21:52:50.000 095 33269.35 264.55 2389.90 37.43 2010-04-05 21:52:51.000 095 33269.47 264.52 2389.95 37.43 2010-04-05 21:52:52.000 095 33269.41 264.52 2389.99 37.43 2010-04-05 21:52:53.000 095 33269.42 264.51 2389.98 37.43 2010-04-05 21:52:54.000 095 33269.43 264.50 2389.91 37.43 2010-04-05 21:52:55.000 095 33269.32 264.53 2389.91 37.43 2010-04-05 21:52:56.000 095 33269.31 264.54 2390.01 37.43 2010-04-05 21:52:57.000 095 33269.28 264.52 2389.91 37.43 2010-04-05 21:52:58.000 095 33269.25 264.55 2389.85 37.43 2010-04-05 21:52:59.000 095 33269.30 264.58 2389.85 37.43 2010-04-05 21:53:00.000 095 33269.35 264.63 2389.87 37.43 2010-04-05 21:53:01.000 095 33269.33 264.62 2389.92 37.43 2010-04-05 21:53:02.000 095 33269.25 264.60 2389.93 37.43 2010-04-05 21:53:03.000 095 33269.20 264.65 2389.98 37.43 2010-04-05 21:53:04.000 095 33269.23 264.64 2389.92 37.43 2010-04-05 21:53:05.000 095 33269.35 264.67 2389.93 37.43 2010-04-05 21:53:06.000 095 33269.25 264.67 2389.94 37.43 2010-04-05 21:53:07.000 095 33269.27 264.68 2389.88 37.43 2010-04-05 21:53:08.000 095 33269.26 264.66 2390.03 37.43 2010-04-05 21:53:09.000 095 33269.27 264.70 2390.00 37.43 2010-04-05 21:53:10.000 095 33269.27 264.63 2389.92 37.43 2010-04-05 21:53:11.000 095 33269.26 264.66 2390.03 37.43 2010-04-05 21:53:12.000 095 33269.33 264.64 2389.97 37.43 2010-04-05 21:53:13.000 095 33269.43 264.65 2389.91 37.43 2010-04-05 21:53:14.000 095 33269.38 264.63 2390.07 37.43 2010-04-05 21:53:15.000 095 33269.44 264.65 2390.01 37.43 2010-04-05 21:53:16.000 095 33269.46 264.66 2389.93 37.43 2010-04-05 21:53:17.000 095 33269.33 264.64 2389.95 37.43 2010-04-05 21:53:18.000 095 33269.36 264.58 2389.91 37.43 2010-04-05 21:53:19.000 095 33269.42 264.61 2389.93 37.43 2010-04-05 21:53:20.000 095 33269.43 264.62 2389.82 37.43 2010-04-05 21:53:21.000 095 33269.43 264.60 2389.92 37.43 2010-04-05 21:53:22.000 095 33269.43 264.62 2389.93 37.43 2010-04-05 21:53:23.000 095 33269.49 264.61 2389.89 37.43 2010-04-05 21:53:24.000 095 33269.42 264.62 2389.91 37.43 2010-04-05 21:53:25.000 095 33269.43 264.60 2389.94 37.43 2010-04-05 21:53:26.000 095 33269.35 264.64 2389.86 37.43 2010-04-05 21:53:27.000 095 33269.40 264.64 2389.91 37.43 2010-04-05 21:53:28.000 095 33269.34 264.65 2389.80 37.43 2010-04-05 21:53:29.000 095 33269.24 264.65 2389.85 37.43 2010-04-05 21:53:30.000 095 33269.26 264.69 2389.82 37.43 2010-04-05 21:53:31.000 095 33269.22 264.72 2389.94 37.43 2010-04-05 21:53:32.000 095 33269.23 264.74 2389.86 37.43 2010-04-05 21:53:33.000 095 33269.29 264.73 2389.87 37.43 2010-04-05 21:53:34.000 095 33269.16 264.85 2389.95 37.43 2010-04-05 21:53:35.000 095 33269.25 264.78 2389.85 37.43 2010-04-05 21:53:36.000 095 33269.26 264.82 2389.84 37.43 2010-04-05 21:53:37.000 095 33269.33 264.84 2389.91 37.43 2010-04-05 21:53:38.000 095 33269.36 264.86 2390.01 37.43 2010-04-05 21:53:39.000 095 33269.31 264.82 2389.92 37.43 2010-04-05 21:53:40.000 095 33269.34 264.85 2389.91 37.43 2010-04-05 21:53:41.000 095 33269.43 264.79 2389.94 37.43 2010-04-05 21:53:42.000 095 33269.42 264.77 2389.86 37.43 2010-04-05 21:53:43.000 095 33269.40 264.82 2389.97 37.43 2010-04-05 21:53:44.000 095 33269.47 264.78 2389.94 37.43 2010-04-05 21:53:45.000 095 33269.50 264.77 2389.99 37.43 2010-04-05 21:53:46.000 095 33269.41 264.77 2389.88 37.43 2010-04-05 21:53:47.000 095 33269.52 264.76 2389.88 37.43 2010-04-05 21:53:48.000 095 33269.46 264.73 2389.91 37.43 2010-04-05 21:53:49.000 095 33269.42 264.73 2389.88 37.43 2010-04-05 21:53:50.000 095 33269.42 264.76 2389.94 37.43 2010-04-05 21:53:51.000 095 33269.32 264.75 2389.82 37.43 2010-04-05 21:53:52.000 095 33269.45 264.77 2389.98 37.43 2010-04-05 21:53:53.000 095 33269.36 264.78 2389.86 37.43 2010-04-05 21:53:54.000 095 33269.32 264.80 2389.85 37.43 2010-04-05 21:53:55.000 095 33269.33 264.79 2389.95 37.43 2010-04-05 21:53:56.000 095 33269.27 264.87 2389.91 37.43 2010-04-05 21:53:57.000 095 33269.27 264.82 2389.91 37.43 2010-04-05 21:53:58.000 095 33269.25 264.88 2389.84 37.43 2010-04-05 21:53:59.000 095 33269.17 264.89 2389.95 37.43 2010-04-05 21:54:00.000 095 33269.23 264.88 2389.93 37.43 2010-04-05 21:54:01.000 095 33269.27 264.90 2389.93 37.43 2010-04-05 21:54:02.000 095 33269.25 264.95 2389.98 37.43 2010-04-05 21:54:03.000 095 33269.20 264.95 2389.88 37.43 2010-04-05 21:54:04.000 095 33269.22 264.92 2389.94 37.43 2010-04-05 21:54:05.000 095 33269.30 264.95 2390.04 37.43 2010-04-05 21:54:06.000 095 33269.32 264.92 2389.91 37.43 2010-04-05 21:54:07.000 095 33269.23 264.95 2389.99 37.43 2010-04-05 21:54:08.000 095 33269.24 264.96 2389.92 37.43 2010-04-05 21:54:09.000 095 33269.31 264.98 2389.95 37.43 2010-04-05 21:54:10.000 095 33269.25 264.96 2389.96 37.43 2010-04-05 21:54:11.000 095 33269.37 264.94 2389.99 37.43 2010-04-05 21:54:12.000 095 33269.31 264.90 2390.01 37.43 2010-04-05 21:54:13.000 095 33269.34 264.92 2390.00 37.43 2010-04-05 21:54:14.000 095 33269.36 264.87 2389.92 37.43 2010-04-05 21:54:15.000 095 33269.33 264.87 2390.03 37.43 2010-04-05 21:54:16.000 095 33269.32 264.81 2389.96 37.43 2010-04-05 21:54:17.000 095 33269.29 264.88 2390.00 37.43 2010-04-05 21:54:18.000 095 33269.27 264.87 2389.97 37.43 2010-04-05 21:54:19.000 095 33269.32 264.84 2389.94 37.43 2010-04-05 21:54:20.000 095 33269.30 264.89 2389.95 37.44 2010-04-05 21:54:21.000 095 33269.27 264.86 2390.03 37.43 2010-04-05 21:54:22.000 095 33269.24 264.94 2389.96 37.43 2010-04-05 21:54:23.000 095 33269.20 264.92 2389.97 37.43 2010-04-05 21:54:24.000 095 33269.17 264.91 2389.97 37.44 2010-04-05 21:54:25.000 095 33269.15 264.90 2389.98 37.44 2010-04-05 21:54:26.000 095 33269.10 264.93 2389.98 37.43 2010-04-05 21:54:27.000 095 33269.17 264.97 2389.97 37.44 2010-04-05 21:54:28.000 095 33269.02 264.94 2389.91 37.43 2010-04-05 21:54:29.000 095 33269.17 265.01 2389.98 37.43 2010-04-05 21:54:30.000 095 33268.98 265.00 2389.99 37.43 2010-04-05 21:54:31.000 095 33269.01 265.04 2389.97 37.43 2010-04-05 21:54:32.000 095 33269.05 265.03 2389.98 37.43 2010-04-05 21:54:33.000 095 33269.10 265.00 2390.03 37.44 2010-04-05 21:54:34.000 095 33269.01 265.02 2390.00 37.44 2010-04-05 21:54:35.000 095 33268.93 265.00 2389.98 37.44 2010-04-05 21:54:36.000 095 33269.04 265.02 2389.98 37.43 2010-04-05 21:54:37.000 095 33269.05 265.02 2390.05 37.44 2010-04-05 21:54:38.000 095 33269.07 265.04 2390.03 37.44 2010-04-05 21:54:39.000 095 33269.07 264.98 2389.98 37.44 2010-04-05 21:54:40.000 095 33269.08 265.04 2390.05 37.44 2010-04-05 21:54:41.000 095 33269.17 264.91 2390.19 37.44 2010-04-05 21:54:42.000 095 33269.11 264.91 2390.13 37.44 2010-04-05 21:54:43.000 095 33269.20 264.95 2390.03 37.44 2010-04-05 21:54:44.000 095 33269.27 264.92 2390.04 37.44 2010-04-05 21:54:45.000 095 33269.26 264.89 2390.13 37.44 2010-04-05 21:54:46.000 095 33269.32 264.91 2390.05 37.44 2010-04-05 21:54:47.000 095 33269.18 264.87 2390.11 37.44 2010-04-05 21:54:48.000 095 33269.26 264.82 2390.04 37.44 2010-04-05 21:54:49.000 095 33269.26 264.89 2390.03 37.44 2010-04-05 21:54:50.000 095 33269.30 264.85 2389.93 37.44 2010-04-05 21:54:51.000 095 33269.27 264.86 2390.07 37.44 2010-04-05 21:54:52.000 095 33269.29 264.81 2389.99 37.44 2010-04-05 21:54:53.000 095 33269.27 264.83 2389.98 37.44 2010-04-05 21:54:54.000 095 33269.22 264.86 2389.95 37.44 2010-04-05 21:54:55.000 095 33269.21 264.89 2390.04 37.44 2010-04-05 21:54:56.000 095 33269.11 264.89 2389.91 37.44 2010-04-05 21:54:57.000 095 33269.13 264.90 2389.88 37.44 2010-04-05 21:54:58.000 095 33269.11 264.92 2390.00 37.44 2010-04-05 21:54:59.000 095 33269.14 264.93 2389.99 37.44 2010-04-05 21:55:00.000 095 33269.09 264.91 2389.93 37.44 2010-04-05 21:55:01.000 095 33269.08 264.96 2389.86 37.44 2010-04-05 21:55:02.000 095 33269.08 264.98 2389.92 37.44 2010-04-05 21:55:03.000 095 33269.06 264.95 2389.90 37.44 2010-04-05 21:55:04.000 095 33269.21 265.01 2389.91 37.44 2010-04-05 21:55:05.000 095 33269.06 264.96 2389.95 37.44 2010-04-05 21:55:06.000 095 33269.07 264.95 2389.98 37.44 2010-04-05 21:55:07.000 095 33269.15 264.94 2389.97 37.44 2010-04-05 21:55:08.000 095 33269.20 264.96 2389.92 37.44 2010-04-05 21:55:09.000 095 33269.14 264.94 2389.94 37.44 2010-04-05 21:55:10.000 095 33269.34 264.95 2390.01 37.44 2010-04-05 21:55:11.000 095 33269.22 264.89 2390.03 37.44 2010-04-05 21:55:12.000 095 33269.23 264.95 2389.95 37.44 2010-04-05 21:55:13.000 095 33269.27 264.91 2390.05 37.44 2010-04-05 21:55:14.000 095 33269.17 264.89 2390.07 37.44 2010-04-05 21:55:15.000 095 33269.26 264.89 2390.00 37.44 2010-04-05 21:55:16.000 095 33269.26 264.89 2389.97 37.44 2010-04-05 21:55:17.000 095 33269.41 264.81 2389.98 37.44 2010-04-05 21:55:18.000 095 33269.29 264.82 2389.98 37.44 2010-04-05 21:55:19.000 095 33269.17 264.83 2389.97 37.44 2010-04-05 21:55:20.000 095 33269.28 264.85 2389.94 37.44 2010-04-05 21:55:21.000 095 33269.24 264.85 2389.97 37.44 2010-04-05 21:55:22.000 095 33269.21 264.89 2389.91 37.44 2010-04-05 21:55:23.000 095 33269.30 264.83 2389.94 37.44 2010-04-05 21:55:24.000 095 33269.23 264.83 2389.94 37.44 2010-04-05 21:55:25.000 095 33269.24 264.89 2389.90 37.44 2010-04-05 21:55:26.000 095 33269.08 264.85 2389.94 37.44 2010-04-05 21:55:27.000 095 33269.18 264.81 2389.94 37.44 2010-04-05 21:55:28.000 095 33269.11 264.90 2389.94 37.44 2010-04-05 21:55:29.000 095 33269.08 264.89 2389.89 37.44 2010-04-05 21:55:30.000 095 33269.09 264.89 2389.88 37.44 2010-04-05 21:55:31.000 095 33269.05 264.91 2389.92 37.44 2010-04-05 21:55:32.000 095 33268.95 264.89 2389.93 37.44 2010-04-05 21:55:33.000 095 33268.93 264.85 2389.83 37.44 2010-04-05 21:55:34.000 095 33269.05 264.92 2389.89 37.44 2010-04-05 21:55:35.000 095 33268.99 264.87 2389.98 37.44 2010-04-05 21:55:36.000 095 33268.95 264.89 2389.98 37.44 2010-04-05 21:55:37.000 095 33269.00 264.90 2389.96 37.44 2010-04-05 21:55:38.000 095 33268.96 264.89 2389.90 37.44 2010-04-05 21:55:39.000 095 33269.00 264.92 2389.90 37.44 2010-04-05 21:55:40.000 095 33269.04 264.89 2389.95 37.44 2010-04-05 21:55:41.000 095 33269.16 264.88 2389.96 37.44 2010-04-05 21:55:42.000 095 33269.10 264.88 2389.94 37.44 2010-04-05 21:55:43.000 095 33269.12 264.86 2389.85 37.44 2010-04-05 21:55:44.000 095 33269.11 264.85 2389.95 37.44 2010-04-05 21:55:45.000 095 33269.22 264.88 2389.92 37.44 2010-04-05 21:55:46.000 095 33269.17 264.84 2389.95 37.44 2010-04-05 21:55:47.000 095 33269.26 264.80 2390.02 37.44 2010-04-05 21:55:48.000 095 33269.24 264.78 2389.94 37.44 2010-04-05 21:55:49.000 095 33269.32 264.77 2389.89 37.44 2010-04-05 21:55:50.000 095 33269.30 264.75 2389.88 37.44 2010-04-05 21:55:51.000 095 33269.21 264.75 2389.94 37.44 2010-04-05 21:55:52.000 095 33269.15 264.76 2390.01 37.44 2010-04-05 21:55:53.000 095 33269.18 264.77 2389.78 37.44 2010-04-05 21:55:54.000 095 33269.18 264.81 2389.84 37.44 2010-04-05 21:55:55.000 095 33269.17 264.78 2389.90 37.44 2010-04-05 21:55:56.000 095 33269.09 264.75 2389.95 37.44 2010-04-05 21:55:57.000 095 33268.92 264.84 2389.83 37.44 2010-04-05 21:55:58.000 095 33269.00 264.85 2389.89 37.44 2010-04-05 21:55:59.000 095 33269.01 264.86 2389.79 37.44 2010-04-05 21:56:00.000 095 33268.88 264.86 2389.76 37.44 2010-04-05 21:56:01.000 095 33268.85 264.93 2389.89 37.44 2010-04-05 21:56:02.000 095 33268.86 264.92 2389.82 37.44 2010-04-05 21:56:03.000 095 33268.73 264.89 2389.90 37.44 2010-04-05 21:56:04.000 095 33268.89 264.96 2389.93 37.44 2010-04-05 21:56:05.000 095 33268.80 264.98 2389.94 37.44 2010-04-05 21:56:06.000 095 33268.78 264.96 2389.89 37.44 2010-04-05 21:56:07.000 095 33268.73 264.97 2389.86 37.43 2010-04-05 21:56:08.000 095 33268.81 264.93 2390.03 37.43 2010-04-05 21:56:09.000 095 33268.82 264.91 2389.85 37.43 2010-04-05 21:56:10.000 095 33268.83 264.93 2389.98 37.43 2010-04-05 21:56:11.000 095 33268.82 264.93 2389.87 37.43 2010-04-05 21:56:12.000 095 33268.84 264.87 2389.92 37.43 2010-04-05 21:56:13.000 095 33268.92 264.87 2390.01 37.43 2010-04-05 21:56:14.000 095 33268.94 264.85 2389.89 37.43 2010-04-05 21:56:15.000 095 33268.94 264.82 2389.97 37.43 2010-04-05 21:56:16.000 095 33269.05 264.79 2390.07 37.43 2010-04-05 21:56:17.000 095 33269.07 264.83 2389.97 37.43 2010-04-05 21:56:18.000 095 33268.91 264.80 2389.97 37.43 2010-04-05 21:56:19.000 095 33268.88 264.75 2389.91 37.43 2010-04-05 21:56:20.000 095 33269.02 264.75 2389.90 37.43 2010-04-05 21:56:21.000 095 33268.96 264.81 2389.97 37.43 2010-04-05 21:56:22.000 095 33268.98 264.81 2389.92 37.43 2010-04-05 21:56:23.000 095 33268.89 264.79 2389.94 37.43 2010-04-05 21:56:24.000 095 33268.86 264.82 2389.93 37.43 2010-04-05 21:56:25.000 095 33268.91 264.82 2389.99 37.43 2010-04-05 21:56:26.000 095 33268.83 264.82 2389.92 37.43 2010-04-05 21:56:27.000 095 33268.70 264.82 2389.86 37.43 2010-04-05 21:56:28.000 095 33268.79 264.84 2389.88 37.43 2010-04-05 21:56:29.000 095 33268.76 264.90 2389.89 37.43 2010-04-05 21:56:30.000 095 33268.72 264.89 2389.86 37.43 2010-04-05 21:56:31.000 095 33268.73 264.88 2389.87 37.43 2010-04-05 21:56:32.000 095 33268.65 264.88 2389.97 37.43 2010-04-05 21:56:33.000 095 33268.65 264.85 2389.87 37.43 2010-04-05 21:56:34.000 095 33268.61 264.88 2389.94 37.43 2010-04-05 21:56:35.000 095 33268.71 264.86 2390.04 37.43 2010-04-05 21:56:36.000 095 33268.69 264.88 2390.01 37.43 2010-04-05 21:56:37.000 095 33268.67 264.86 2389.85 37.43 2010-04-05 21:56:38.000 095 33268.62 264.87 2390.00 37.43 2010-04-05 21:56:39.000 095 33268.60 264.85 2389.94 37.43 2010-04-05 21:56:40.000 095 33268.67 264.85 2389.97 37.43 2010-04-05 21:56:41.000 095 33268.76 264.80 2389.92 37.43 2010-04-05 21:56:42.000 095 33268.60 264.82 2389.98 37.43 2010-04-05 21:56:43.000 095 33268.61 264.83 2389.87 37.43 2010-04-05 21:56:44.000 095 33268.54 264.82 2389.98 37.44 2010-04-05 21:56:45.000 095 33268.60 264.80 2389.94 37.43 2010-04-05 21:56:46.000 095 33268.79 264.79 2389.94 37.43 2010-04-05 21:56:47.000 095 33268.56 264.77 2389.91 37.44 2010-04-05 21:56:48.000 095 33268.67 264.75 2389.91 37.44 2010-04-05 21:56:49.000 095 33268.76 264.75 2389.89 37.44 2010-04-05 21:56:50.000 095 33268.55 264.68 2389.98 37.44 2010-04-05 21:56:51.000 095 33268.56 264.71 2389.93 37.44 2010-04-05 21:56:52.000 095 33268.61 264.75 2389.84 37.44 2010-04-05 21:56:53.000 095 33268.58 264.73 2389.91 37.44 2010-04-05 21:56:54.000 095 33268.50 264.75 2389.89 37.44 2010-04-05 21:56:55.000 095 33268.58 264.79 2389.95 37.44 2010-04-05 21:56:56.000 095 33268.49 264.77 2389.97 37.44 2010-04-05 21:56:57.000 095 33268.40 264.76 2389.95 37.44 2010-04-05 21:56:58.000 095 33268.46 264.77 2389.96 37.44 2010-04-05 21:56:59.000 095 33268.34 264.81 2389.97 37.44 2010-04-05 21:57:00.000 095 33268.34 264.84 2390.03 37.44 2010-04-05 21:57:01.000 095 33268.34 264.87 2389.88 37.44 2010-04-05 21:57:02.000 095 33268.28 264.86 2390.00 37.44 2010-04-05 21:57:03.000 095 33268.29 264.85 2390.00 37.44 2010-04-05 21:57:04.000 095 33268.27 264.83 2389.98 37.44 2010-04-05 21:57:05.000 095 33268.26 264.81 2389.96 37.44 2010-04-05 21:57:06.000 095 33268.17 264.80 2389.96 37.44 2010-04-05 21:57:07.000 095 33268.19 264.83 2389.94 37.44 2010-04-05 21:57:08.000 095 33268.16 264.79 2390.03 37.44 2010-04-05 21:57:09.000 095 33268.09 264.81 2390.00 37.44 2010-04-05 21:57:10.000 095 33268.22 264.80 2389.98 37.44 2010-04-05 21:57:11.000 095 33268.11 264.81 2390.03 37.44 2010-04-05 21:57:12.000 095 33268.15 264.79 2389.98 37.44 2010-04-05 21:57:13.000 095 33268.17 264.76 2389.98 37.44 2010-04-05 21:57:14.000 095 33268.18 264.79 2389.94 37.44 2010-04-05 21:57:15.000 095 33268.03 264.77 2389.92 37.44 2010-04-05 21:57:16.000 095 33268.19 264.76 2390.10 37.44 2010-04-05 21:57:17.000 095 33268.14 264.79 2390.04 37.44 2010-04-05 21:57:18.000 095 33268.10 264.79 2390.00 37.44 2010-04-05 21:57:19.000 095 33268.15 264.73 2389.95 37.44 2010-04-05 21:57:20.000 095 33268.11 264.79 2390.04 37.44 2010-04-05 21:57:21.000 095 33268.27 264.75 2390.01 37.44 2010-04-05 21:57:22.000 095 33268.07 264.79 2389.97 37.44 2010-04-05 21:57:23.000 095 33268.07 264.72 2389.95 37.44 2010-04-05 21:57:24.000 095 33268.04 264.73 2389.92 37.44 2010-04-05 21:57:25.000 095 33267.96 264.78 2390.00 37.44 2010-04-05 21:57:26.000 095 33268.02 264.74 2389.93 37.44 2010-04-05 21:57:27.000 095 33267.98 264.79 2390.00 37.44 2010-04-05 21:57:28.000 095 33267.94 264.76 2389.99 37.44 2010-04-05 21:57:29.000 095 33267.92 264.76 2389.94 37.44 2010-04-05 21:57:30.000 095 33267.92 264.72 2390.01 37.44 2010-04-05 21:57:31.000 095 33268.02 264.76 2389.95 37.44 2010-04-05 21:57:32.000 095 33267.90 264.79 2389.97 37.44 2010-04-05 21:57:33.000 095 33267.85 264.70 2389.96 37.44 2010-04-05 21:57:34.000 095 33267.98 264.78 2390.00 37.44 2010-04-05 21:57:35.000 095 33267.90 264.74 2389.98 37.44 2010-04-05 21:57:36.000 095 33267.84 264.75 2389.98 37.44 2010-04-05 21:57:37.000 095 33267.96 264.80 2390.03 37.44 2010-04-05 21:57:38.000 095 33267.94 264.75 2390.03 37.44 2010-04-05 21:57:39.000 095 33267.97 264.80 2389.99 37.44 2010-04-05 21:57:40.000 095 33267.91 264.75 2390.01 37.44 2010-04-05 21:57:41.000 095 33267.97 264.75 2390.05 37.44 2010-04-05 21:57:42.000 095 33267.95 264.71 2390.00 37.44 2010-04-05 21:57:43.000 095 33267.94 264.73 2389.99 37.44 2010-04-05 21:57:44.000 095 33267.92 264.71 2389.92 37.44 2010-04-05 21:57:45.000 095 33267.84 264.73 2389.95 37.44 2010-04-05 21:57:46.000 095 33267.86 264.79 2389.96 37.44 2010-04-05 21:57:47.000 095 33267.81 264.70 2390.01 37.44 2010-04-05 21:57:48.000 095 33267.77 264.71 2390.01 37.44 2010-04-05 21:57:49.000 095 33267.81 264.73 2389.98 37.44 2010-04-05 21:57:50.000 095 33267.77 264.76 2390.04 37.44 2010-04-05 21:57:51.000 095 33267.69 264.73 2389.95 37.44 2010-04-05 21:57:52.000 095 33267.62 264.74 2389.97 37.44 2010-04-05 21:57:53.000 095 33267.62 264.73 2390.00 37.44 2010-04-05 21:57:54.000 095 33267.61 264.75 2389.98 37.44 2010-04-05 21:57:55.000 095 33267.65 264.75 2390.01 37.44 2010-04-05 21:57:56.000 095 33267.63 264.72 2390.09 37.44 2010-04-05 21:57:57.000 095 33267.63 264.71 2389.98 37.44 2010-04-05 21:57:58.000 095 33267.61 264.71 2390.01 37.44 2010-04-05 21:57:59.000 095 33267.69 264.70 2390.03 37.44 2010-04-05 21:58:00.000 095 33267.64 264.70 2390.05 37.44 2010-04-05 21:58:01.000 095 33267.65 264.75 2389.89 37.44 2010-04-05 21:58:02.000 095 33267.56 264.75 2390.01 37.44 2010-04-05 21:58:03.000 095 33267.67 264.71 2389.94 37.44 2010-04-05 21:58:04.000 095 33267.42 264.70 2390.01 37.44 2010-04-05 21:58:05.000 095 33267.70 264.71 2390.04 37.44 2010-04-05 21:58:06.000 095 33267.61 264.70 2389.99 37.44 2010-04-05 21:58:07.000 095 33267.65 264.66 2390.00 37.44 2010-04-05 21:58:08.000 095 33267.58 264.71 2389.94 37.44 2010-04-05 21:58:09.000 095 33267.50 264.66 2389.99 37.44 2010-04-05 21:58:10.000 095 33267.62 264.70 2390.06 37.44 2010-04-05 21:58:11.000 095 33267.58 264.67 2390.04 37.44 2010-04-05 21:58:12.000 095 33267.47 264.67 2389.98 37.44 2010-04-05 21:58:13.000 095 33267.50 264.66 2389.94 37.44 2010-04-05 21:58:14.000 095 33267.64 264.71 2390.05 37.44 2010-04-05 21:58:15.000 095 33267.37 264.69 2389.93 37.44 2010-04-05 21:58:16.000 095 33267.47 264.66 2390.05 37.44 2010-04-05 21:58:17.000 095 33267.24 264.68 2389.98 37.44 2010-04-05 21:58:18.000 095 33267.40 264.66 2389.98 37.44 2010-04-05 21:58:19.000 095 33267.39 264.70 2390.03 37.44 2010-04-05 21:58:20.000 095 33267.42 264.66 2390.01 37.44 2010-04-05 21:58:21.000 095 33267.32 264.66 2390.04 37.44 2010-04-05 21:58:22.000 095 33267.27 264.68 2390.01 37.44 2010-04-05 21:58:23.000 095 33267.46 264.66 2390.00 37.44 2010-04-05 21:58:24.000 095 33267.34 264.67 2389.95 37.44 2010-04-05 21:58:25.000 095 33267.35 264.68 2389.98 37.44 2010-04-05 21:58:26.000 095 33267.29 264.64 2390.06 37.44 2010-04-05 21:58:27.000 095 33267.32 264.65 2390.03 37.44 2010-04-05 21:58:28.000 095 33267.22 264.63 2389.92 37.44 2010-04-05 21:58:29.000 095 33267.35 264.69 2389.98 37.44 2010-04-05 21:58:30.000 095 33267.24 264.65 2390.00 37.44 2010-04-05 21:58:31.000 095 33267.21 264.63 2390.04 37.44 2010-04-05 21:58:32.000 095 33267.27 264.62 2390.00 37.44 2010-04-05 21:58:33.000 095 33267.15 264.65 2389.98 37.44 2010-04-05 21:58:34.000 095 33267.20 264.65 2390.01 37.44 2010-04-05 21:58:35.000 095 33267.24 264.60 2389.98 37.44 2010-04-05 21:58:36.000 095 33267.16 264.62 2389.95 37.44 2010-04-05 21:58:37.000 095 33267.17 264.63 2389.96 37.44 2010-04-05 21:58:38.000 095 33267.09 264.58 2389.96 37.44 2010-04-05 21:58:39.000 095 33267.15 264.64 2390.01 37.44 2010-04-05 21:58:40.000 095 33267.12 264.58 2390.01 37.44 2010-04-05 21:58:41.000 095 33267.14 264.59 2390.03 37.44 2010-04-05 21:58:42.000 095 33267.18 264.56 2390.00 37.44 2010-04-05 21:58:43.000 095 33267.07 264.56 2389.99 37.44 2010-04-05 21:58:44.000 095 33267.08 264.57 2389.91 37.44 2010-04-05 21:58:45.000 095 33267.00 264.56 2389.98 37.44 2010-04-05 21:58:46.000 095 33267.12 264.58 2389.94 37.44 2010-04-05 21:58:47.000 095 33267.21 264.52 2389.89 37.44 2010-04-05 21:58:48.000 095 33267.02 264.52 2389.91 37.44 2010-04-05 21:58:49.000 095 33267.15 264.48 2390.04 37.44 2010-04-05 21:58:50.000 095 33267.12 264.55 2390.01 37.44 2010-04-05 21:58:51.000 095 33267.19 264.46 2390.00 37.44 2010-04-05 21:58:52.000 095 33267.07 264.50 2390.01 37.44 2010-04-05 21:58:53.000 095 33266.95 264.48 2389.97 37.44 2010-04-05 21:58:54.000 095 33267.05 264.41 2389.98 37.44 2010-04-05 21:58:55.000 095 33267.02 264.45 2389.98 37.44 2010-04-05 21:58:56.000 095 33267.03 264.44 2389.97 37.44 2010-04-05 21:58:57.000 095 33266.93 264.41 2389.97 37.44 2010-04-05 21:58:58.000 095 33267.06 264.43 2390.01 37.44 2010-04-05 21:58:59.000 095 33266.97 264.46 2389.94 37.44 2010-04-05 21:59:00.000 095 33266.97 264.47 2389.99 37.44 2010-04-05 21:59:01.000 095 33266.93 264.44 2389.94 37.44 2010-04-05 21:59:02.000 095 33266.85 264.43 2389.94 37.44 2010-04-05 21:59:03.000 095 33266.81 264.49 2389.91 37.44 2010-04-05 21:59:04.000 095 33266.81 264.49 2389.84 37.44 2010-04-05 21:59:05.000 095 33266.82 264.46 2389.88 37.44 2010-04-05 21:59:06.000 095 33266.77 264.44 2389.89 37.44 2010-04-05 21:59:07.000 095 33266.76 264.46 2389.95 37.44 2010-04-05 21:59:08.000 095 33266.70 264.48 2389.97 37.44 2010-04-05 21:59:09.000 095 33266.68 264.52 2389.94 37.44 2010-04-05 21:59:10.000 095 33266.76 264.48 2389.87 37.44 2010-04-05 21:59:11.000 095 33266.75 264.50 2389.94 37.44 2010-04-05 21:59:12.000 095 33266.80 264.46 2389.95 37.44 2010-04-05 21:59:13.000 095 33266.78 264.43 2390.00 37.44 2010-04-05 21:59:14.000 095 33266.74 264.46 2390.00 37.44 2010-04-05 21:59:15.000 095 33266.76 264.44 2389.97 37.44 2010-04-05 21:59:16.000 095 33266.71 264.46 2389.95 37.44 2010-04-05 21:59:17.000 095 33266.78 264.39 2389.95 37.44 2010-04-05 21:59:18.000 095 33266.74 264.42 2389.92 37.44 2010-04-05 21:59:19.000 095 33266.84 264.39 2389.95 37.44 2010-04-05 21:59:20.000 095 33266.74 264.37 2389.98 37.44 2010-04-05 21:59:21.000 095 33266.85 264.40 2389.94 37.44 2010-04-05 21:59:22.000 095 33266.83 264.45 2389.88 37.44 2010-04-05 21:59:23.000 095 33266.71 264.41 2389.92 37.44 2010-04-05 21:59:24.000 095 33266.70 264.40 2389.97 37.44 2010-04-05 21:59:25.000 095 33266.70 264.44 2390.01 37.44 2010-04-05 21:59:26.000 095 33266.74 264.44 2389.89 37.44 2010-04-05 21:59:27.000 095 33266.66 264.41 2389.94 37.44 2010-04-05 21:59:28.000 095 33266.58 264.48 2389.87 37.44 2010-04-05 21:59:29.000 095 33266.68 264.48 2389.87 37.44 2010-04-05 21:59:30.000 095 33266.51 264.49 2389.94 37.44 2010-04-05 21:59:31.000 095 33266.50 264.45 2390.00 37.44 2010-04-05 21:59:32.000 095 33266.47 264.45 2389.88 37.44 2010-04-05 21:59:33.000 095 33266.54 264.45 2389.92 37.44 2010-04-05 21:59:34.000 095 33266.50 264.47 2389.95 37.44 2010-04-05 21:59:35.000 095 33266.43 264.42 2389.91 37.44 2010-04-05 21:59:36.000 095 33266.37 264.45 2389.89 37.44 2010-04-05 21:59:37.000 095 33266.27 264.47 2389.92 37.44 2010-04-05 21:59:38.000 095 33266.31 264.50 2390.00 37.44 2010-04-05 21:59:39.000 095 33266.32 264.50 2389.97 37.44 2010-04-05 21:59:40.000 095 33266.39 264.52 2389.99 37.44 2010-04-05 21:59:41.000 095 33266.34 264.49 2389.91 37.44 2010-04-05 21:59:42.000 095 33266.26 264.47 2389.92 37.44 2010-04-05 21:59:43.000 095 33266.32 264.44 2390.04 37.44 2010-04-05 21:59:44.000 095 33266.30 264.42 2389.91 37.44 2010-04-05 21:59:45.000 095 33266.31 264.45 2389.93 37.44 2010-04-05 21:59:46.000 095 33266.34 264.42 2389.89 37.44 2010-04-05 21:59:47.000 095 33266.29 264.42 2389.95 37.44 2010-04-05 21:59:48.000 095 33266.28 264.42 2389.97 37.44 2010-04-05 21:59:49.000 095 33266.23 264.39 2390.03 37.44 2010-04-05 21:59:50.000 095 33266.30 264.37 2389.88 37.44 2010-04-05 21:59:51.000 095 33266.19 264.39 2389.92 37.44 2010-04-05 21:59:52.000 095 33266.19 264.38 2389.91 37.44 2010-04-05 21:59:53.000 095 33266.23 264.40 2390.04 37.44 2010-04-05 21:59:54.000 095 33266.19 264.39 2390.03 37.44 2010-04-05 21:59:55.000 095 33266.25 264.41 2389.89 37.44 2010-04-05 21:59:56.000 095 33266.25 264.43 2390.00 37.44 2010-04-05 21:59:57.000 095 33266.15 264.37 2389.96 37.44 2010-04-05 21:59:58.000 095 33266.13 264.47 2390.01 37.44 2010-04-05 21:59:59.000 095 33266.22 264.40 2389.91 37.44 2010-04-05 22:00:00.000 095 33266.16 264.37 2389.92 37.44 2010-04-05 22:00:01.000 095 33266.18 264.42 2389.98 37.44 2010-04-05 22:00:02.000 095 33266.16 264.45 2389.85 37.44 2010-04-05 22:00:03.000 095 33266.19 264.44 2389.89 37.44 2010-04-05 22:00:04.000 095 33266.24 264.46 2390.03 37.44 2010-04-05 22:00:05.000 095 33266.10 264.45 2389.86 37.44 2010-04-05 22:00:06.000 095 33266.14 264.42 2389.89 37.44 2010-04-05 22:00:07.000 095 33266.19 264.48 2389.92 37.44 2010-04-05 22:00:08.000 095 33266.19 264.45 2389.91 37.44 2010-04-05 22:00:09.000 095 33266.11 264.47 2389.99 37.44 2010-04-05 22:00:10.000 095 33266.05 264.44 2390.03 37.44 2010-04-05 22:00:11.000 095 33266.11 264.50 2389.91 37.44 2010-04-05 22:00:12.000 095 33266.03 264.48 2389.88 37.44 2010-04-05 22:00:13.000 095 33266.03 264.48 2389.89 37.44 2010-04-05 22:00:14.000 095 33266.04 264.45 2389.91 37.44 2010-04-05 22:00:15.000 095 33266.16 264.46 2389.95 37.44 2010-04-05 22:00:16.000 095 33265.96 264.49 2389.87 37.44 2010-04-05 22:00:17.000 095 33266.06 264.42 2389.95 37.44 2010-04-05 22:00:18.000 095 33266.00 264.47 2389.94 37.44 2010-04-05 22:00:19.000 095 33265.93 264.45 2389.95 37.44 2010-04-05 22:00:20.000 095 33265.90 264.49 2389.89 37.44 2010-04-05 22:00:21.000 095 33265.91 264.52 2389.93 37.44 2010-04-05 22:00:22.000 095 33266.00 264.52 2389.84 37.44 2010-04-05 22:00:23.000 095 33265.85 264.51 2389.94 37.44 2010-04-05 22:00:24.000 095 33265.83 264.53 2389.86 37.44 2010-04-05 22:00:25.000 095 33265.97 264.50 2389.89 37.44 2010-04-05 22:00:26.000 095 33265.93 264.49 2389.96 37.44 2010-04-05 22:00:27.000 095 33265.94 264.49 2389.88 37.44 2010-04-05 22:00:28.000 095 33265.94 264.49 2389.91 37.44 2010-04-05 22:00:29.000 095 33265.90 264.53 2389.89 37.44 2010-04-05 22:00:30.000 095 33265.97 264.50 2389.98 37.44 2010-04-05 22:00:31.000 095 33265.97 264.51 2389.94 37.44 2010-04-05 22:00:32.000 095 33265.94 264.53 2389.89 37.44 2010-04-05 22:00:33.000 095 33265.90 264.51 2389.82 37.44 2010-04-05 22:00:34.000 095 33265.96 264.53 2389.93 37.44 2010-04-05 22:00:35.000 095 33265.80 264.54 2389.98 37.44 2010-04-05 22:00:36.000 095 33265.86 264.52 2389.88 37.44 2010-04-05 22:00:37.000 095 33265.91 264.51 2389.92 37.44 2010-04-05 22:00:38.000 095 33265.81 264.57 2389.87 37.44 2010-04-05 22:00:39.000 095 33265.90 264.57 2389.89 37.44 2010-04-05 22:00:40.000 095 33265.97 264.55 2389.93 37.44 2010-04-05 22:00:41.000 095 33265.69 264.57 2389.90 37.44 2010-04-05 22:00:42.000 095 33265.79 264.54 2389.89 37.44 2010-04-05 22:00:43.000 095 33265.77 264.57 2389.84 37.44 2010-04-05 22:00:44.000 095 33265.79 264.55 2389.86 37.44 2010-04-05 22:00:45.000 095 33265.79 264.58 2389.92 37.44 2010-04-05 22:00:46.000 095 33265.83 264.55 2389.84 37.44 2010-04-05 22:00:47.000 095 33265.82 264.57 2389.81 37.44 2010-04-05 22:00:48.000 095 33265.93 264.60 2389.82 37.44 2010-04-05 22:00:49.000 095 33265.82 264.59 2389.88 37.44 2010-04-05 22:00:50.000 095 33265.82 264.57 2389.84 37.44 2010-04-05 22:00:51.000 095 33265.89 264.58 2389.88 37.44 2010-04-05 22:00:52.000 095 33265.87 264.56 2389.88 37.44 2010-04-05 22:00:53.000 095 33265.91 264.58 2389.84 37.44 2010-04-05 22:00:54.000 095 33265.86 264.56 2389.80 37.44 2010-04-05 22:00:55.000 095 33265.91 264.55 2389.77 37.44 2010-04-05 22:00:56.000 095 33265.86 264.56 2389.86 37.44 2010-04-05 22:00:57.000 095 33265.84 264.61 2389.84 37.44 2010-04-05 22:00:58.000 095 33265.83 264.63 2389.86 37.44 2010-04-05 22:00:59.000 095 33265.80 264.63 2389.84 37.44 2010-04-05 22:01:00.000 095 33265.86 264.63 2389.93 37.44 2010-04-05 22:01:01.000 095 33265.84 264.62 2389.94 37.44 2010-04-05 22:01:02.000 095 33265.81 264.62 2389.94 37.44 2010-04-05 22:01:03.000 095 33265.80 264.63 2389.82 37.44 2010-04-05 22:01:04.000 095 33265.86 264.62 2389.84 37.44 2010-04-05 22:01:05.000 095 33265.77 264.67 2389.89 37.44 2010-04-05 22:01:06.000 095 33265.88 264.61 2389.90 37.44 2010-04-05 22:01:07.000 095 33265.82 264.62 2389.88 37.44 2010-04-05 22:01:08.000 095 33265.83 264.66 2389.82 37.44 2010-04-05 22:01:09.000 095 33265.89 264.63 2389.88 37.44 2010-04-05 22:01:10.000 095 33265.89 264.60 2389.84 37.44 2010-04-05 22:01:11.000 095 33265.88 264.62 2389.80 37.44 2010-04-05 22:01:12.000 095 33265.82 264.70 2389.78 37.44 2010-04-05 22:01:13.000 095 33265.82 264.65 2389.79 37.44 2010-04-05 22:01:14.000 095 33265.88 264.66 2389.82 37.44 2010-04-05 22:01:15.000 095 33265.90 264.68 2389.82 37.44 2010-04-05 22:01:16.000 095 33265.82 264.67 2389.72 37.44 2010-04-05 22:01:17.000 095 33265.89 264.66 2389.82 37.44 2010-04-05 22:01:18.000 095 33265.84 264.69 2389.76 37.44 2010-04-05 22:01:19.000 095 33265.72 264.67 2389.78 37.44 2010-04-05 22:01:20.000 095 33265.76 264.68 2389.74 37.44 2010-04-05 22:01:21.000 095 33265.72 264.70 2389.75 37.44 2010-04-05 22:01:22.000 095 33265.66 264.71 2389.79 37.44 2010-04-05 22:01:23.000 095 33265.79 264.71 2389.77 37.44 2010-04-05 22:01:24.000 095 33265.61 264.74 2389.83 37.44 2010-04-05 22:01:25.000 095 33265.59 264.76 2389.80 37.44 2010-04-05 22:01:26.000 095 33265.66 264.74 2389.72 37.44 2010-04-05 22:01:27.000 095 33265.78 264.74 2389.84 37.44 2010-04-05 22:01:28.000 095 33265.75 264.75 2389.71 37.44 2010-04-05 22:01:29.000 095 33265.72 264.78 2389.83 37.45 2010-04-05 22:01:30.000 095 33265.72 264.79 2389.86 37.44 2010-04-05 22:01:31.000 095 33265.67 264.76 2389.81 37.45 2010-04-05 22:01:32.000 095 33265.81 264.76 2389.85 37.44 2010-04-05 22:01:33.000 095 33265.76 264.76 2389.79 37.44 2010-04-05 22:01:34.000 095 33265.73 264.79 2389.81 37.44 2010-04-05 22:01:35.000 095 33265.72 264.73 2389.78 37.44 2010-04-05 22:01:36.000 095 33265.73 264.74 2389.83 37.44 2010-04-05 22:01:37.000 095 33265.63 264.73 2389.82 37.45 2010-04-05 22:01:38.000 095 33265.65 264.75 2389.83 37.45 2010-04-05 22:01:39.000 095 33265.69 264.74 2389.77 37.44 2010-04-05 22:01:40.000 095 33265.72 264.80 2389.86 37.45 2010-04-05 22:01:41.000 095 33265.81 264.79 2389.78 37.45 2010-04-05 22:01:42.000 095 33265.69 264.79 2389.72 37.44 2010-04-05 22:01:43.000 095 33265.63 264.76 2389.73 37.45 2010-04-05 22:01:44.000 095 33265.59 264.79 2389.84 37.45 2010-04-05 22:01:45.000 095 33265.66 264.75 2389.82 37.44 2010-04-05 22:01:46.000 095 33265.62 264.76 2389.74 37.45 2010-04-05 22:01:47.000 095 33265.61 264.81 2389.81 37.44 2010-04-05 22:01:48.000 095 33265.70 264.79 2389.85 37.44 2010-04-05 22:01:49.000 095 33265.58 264.82 2389.90 37.44 2010-04-05 22:01:50.000 095 33265.66 264.83 2389.88 37.44 2010-04-05 22:01:51.000 095 33265.69 264.83 2389.80 37.45 2010-04-05 22:01:52.000 095 33265.71 264.83 2389.85 37.45 2010-04-05 22:01:53.000 095 33265.72 264.79 2389.80 37.45 2010-04-05 22:01:54.000 095 33265.85 264.81 2389.84 37.44 2010-04-05 22:01:55.000 095 33265.84 264.75 2389.79 37.45 2010-04-05 22:01:56.000 095 33265.83 264.76 2389.83 37.45 2010-04-05 22:01:57.000 095 33265.78 264.74 2389.79 37.45 2010-04-05 22:01:58.000 095 33265.83 264.79 2389.79 37.45 2010-04-05 22:01:59.000 095 33265.73 264.73 2389.85 37.45 2010-04-05 22:02:00.000 095 33265.83 264.70 2389.81 37.45 2010-04-05 22:02:01.000 095 33265.77 264.74 2389.76 37.45 2010-04-05 22:02:02.000 095 33265.77 264.75 2389.82 37.45 2010-04-05 22:02:03.000 095 33265.70 264.77 2389.72 37.44 2010-04-05 22:02:04.000 095 33265.72 264.79 2389.86 37.44 2010-04-05 22:02:05.000 095 33265.70 264.80 2389.77 37.45 2010-04-05 22:02:06.000 095 33265.63 264.75 2389.82 37.45 2010-04-05 22:02:07.000 095 33265.60 264.79 2389.74 37.45 2010-04-05 22:02:08.000 095 33265.63 264.78 2389.70 37.45 2010-04-05 22:02:09.000 095 33265.58 264.80 2389.77 37.45 2010-04-05 22:02:10.000 095 33265.56 264.85 2389.67 37.45 2010-04-05 22:02:11.000 095 33265.60 264.85 2389.75 37.45 2010-04-05 22:02:12.000 095 33265.62 264.84 2389.73 37.45 2010-04-05 22:02:13.000 095 33265.63 264.80 2389.78 37.45 2010-04-05 22:02:14.000 095 33265.60 264.78 2389.80 37.45 2010-04-05 22:02:15.000 095 33265.52 264.82 2389.83 37.45 2010-04-05 22:02:16.000 095 33265.51 264.85 2389.82 37.45 2010-04-05 22:02:17.000 095 33265.68 264.83 2389.79 37.45 2010-04-05 22:02:18.000 095 33265.65 264.84 2389.85 37.44 2010-04-05 22:02:19.000 095 33265.63 264.84 2389.84 37.44 2010-04-05 22:02:20.000 095 33265.55 264.83 2389.83 37.45 2010-04-05 22:02:21.000 095 33265.57 264.79 2389.78 37.45 2010-04-05 22:02:22.000 095 33265.62 264.76 2389.80 37.45 2010-04-05 22:02:23.000 095 33265.58 264.77 2389.83 37.45 2010-04-05 22:02:24.000 095 33265.65 264.74 2389.72 37.44 2010-04-05 22:02:25.000 095 33265.48 264.75 2389.78 37.44 2010-04-05 22:02:26.000 095 33265.55 264.76 2389.82 37.45 2010-04-05 22:02:27.000 095 33265.57 264.74 2389.76 37.44 2010-04-05 22:02:28.000 095 33265.42 264.75 2389.82 37.44 2010-04-05 22:02:29.000 095 33265.45 264.75 2389.88 37.44 2010-04-05 22:02:30.000 095 33265.45 264.70 2389.74 37.44 2010-04-05 22:02:31.000 095 33265.35 264.75 2389.76 37.44 2010-04-05 22:02:32.000 095 33265.36 264.76 2389.84 37.44 2010-04-05 22:02:33.000 095 33265.41 264.77 2389.80 37.45 2010-04-05 22:02:34.000 095 33265.38 264.78 2389.71 37.44 2010-04-05 22:02:35.000 095 33265.40 264.81 2389.73 37.44 2010-04-05 22:02:36.000 095 33265.25 264.74 2389.79 37.45 2010-04-05 22:02:37.000 095 33265.36 264.73 2389.73 37.44 2010-04-05 22:02:38.000 095 33265.41 264.77 2389.74 37.44 2010-04-05 22:02:39.000 095 33265.31 264.75 2389.77 37.44 2010-04-05 22:02:40.000 095 33265.32 264.78 2389.76 37.44 2010-04-05 22:02:41.000 095 33265.36 264.76 2389.82 37.44 2010-04-05 22:02:42.000 095 33265.21 264.77 2389.74 37.44 2010-04-05 22:02:43.000 095 33265.28 264.75 2389.76 37.44 2010-04-05 22:02:44.000 095 33265.24 264.80 2389.76 37.45 2010-04-05 22:02:45.000 095 33265.17 264.75 2389.89 37.45 2010-04-05 22:02:46.000 095 33265.15 264.86 2389.79 37.45 2010-04-05 22:02:47.000 095 33265.15 264.84 2389.86 37.45 2010-04-05 22:02:48.000 095 33265.14 264.80 2389.84 37.45 2010-04-05 22:02:49.000 095 33265.10 264.81 2389.88 37.45 2010-04-05 22:02:50.000 095 33265.14 264.76 2389.84 37.45 2010-04-05 22:02:51.000 095 33265.14 264.77 2389.80 37.45 2010-04-05 22:02:52.000 095 33265.16 264.76 2389.85 37.45 2010-04-05 22:02:53.000 095 33265.13 264.76 2389.82 37.45 2010-04-05 22:02:54.000 095 33265.24 264.81 2389.79 37.45 2010-04-05 22:02:55.000 095 33265.22 264.76 2389.79 37.44 2010-04-05 22:02:56.000 095 33265.21 264.70 2389.84 37.44 2010-04-05 22:02:57.000 095 33265.23 264.72 2389.89 37.44 2010-04-05 22:02:58.000 095 33265.39 264.72 2389.85 37.45 2010-04-05 22:02:59.000 095 33265.17 264.70 2389.79 37.45 2010-04-05 22:03:00.000 095 33265.30 264.74 2389.83 37.45 2010-04-05 22:03:01.000 095 33265.32 264.75 2389.82 37.45 2010-04-05 22:03:02.000 095 33265.35 264.69 2389.86 37.45 2010-04-05 22:03:03.000 095 33265.31 264.68 2389.84 37.45 2010-04-05 22:03:04.000 095 33265.29 264.68 2389.83 37.45 2010-04-05 22:03:05.000 095 33265.25 264.68 2389.82 37.45 2010-04-05 22:03:06.000 095 33265.32 264.72 2389.91 37.45 2010-04-05 22:03:07.000 095 33265.25 264.71 2389.84 37.45 2010-04-05 22:03:08.000 095 33265.21 264.68 2389.83 37.45 2010-04-05 22:03:09.000 095 33265.29 264.68 2389.84 37.45 2010-04-05 22:03:10.000 095 33265.22 264.66 2389.90 37.45 2010-04-05 22:03:11.000 095 33265.20 264.70 2389.80 37.45 2010-04-05 22:03:12.000 095 33265.14 264.70 2389.77 37.45 2010-04-05 22:03:13.000 095 33265.20 264.70 2389.69 37.45 2010-04-05 22:03:14.000 095 33265.18 264.72 2389.80 37.45 2010-04-05 22:03:15.000 095 33265.14 264.71 2389.73 37.45 2010-04-05 22:03:16.000 095 33265.21 264.75 2389.78 37.45 2010-04-05 22:03:17.000 095 33265.25 264.72 2389.88 37.45 2010-04-05 22:03:18.000 095 33265.19 264.69 2389.78 37.45 2010-04-05 22:03:19.000 095 33265.25 264.70 2389.80 37.45 2010-04-05 22:03:20.000 095 33265.33 264.75 2389.81 37.45 2010-04-05 22:03:21.000 095 33265.35 264.68 2389.80 37.45 2010-04-05 22:03:22.000 095 33265.32 264.73 2389.79 37.45 2010-04-05 22:03:23.000 095 33265.33 264.67 2389.75 37.45 2010-04-05 22:03:24.000 095 33265.30 264.67 2389.73 37.45 2010-04-05 22:03:25.000 095 33265.39 264.67 2389.80 37.45 2010-04-05 22:03:26.000 095 33265.39 264.70 2389.73 37.45 2010-04-05 22:03:27.000 095 33265.48 264.70 2389.80 37.45 2010-04-05 22:03:28.000 095 33265.51 264.66 2389.82 37.45 2010-04-05 22:03:29.000 095 33265.36 264.62 2389.72 37.45 2010-04-05 22:03:30.000 095 33265.48 264.64 2389.74 37.45 2010-04-05 22:03:31.000 095 33265.44 264.64 2389.70 37.45 2010-04-05 22:03:32.000 095 33265.47 264.63 2389.70 37.45 2010-04-05 22:03:33.000 095 33265.51 264.62 2389.67 37.45 2010-04-05 22:03:34.000 095 33265.42 264.62 2389.80 37.45 2010-04-05 22:03:35.000 095 33265.41 264.59 2389.61 37.45 2010-04-05 22:03:36.000 095 33265.53 264.60 2389.70 37.45 2010-04-05 22:03:37.000 095 33265.51 264.60 2389.68 37.45 2010-04-05 22:03:38.000 095 33265.44 264.62 2389.67 37.45 2010-04-05 22:03:39.000 095 33265.42 264.58 2389.70 37.45 2010-04-05 22:03:40.000 095 33265.46 264.63 2389.73 37.45 2010-04-05 22:03:41.000 095 33265.48 264.64 2389.72 37.45 2010-04-05 22:03:42.000 095 33265.38 264.62 2389.64 37.45 2010-04-05 22:03:43.000 095 33265.45 264.62 2389.69 37.45 2010-04-05 22:03:44.000 095 33265.47 264.62 2389.70 37.45 2010-04-05 22:03:45.000 095 33265.42 264.62 2389.70 37.45 2010-04-05 22:03:46.000 095 33265.34 264.61 2389.66 37.45 2010-04-05 22:03:47.000 095 33265.34 264.63 2389.60 37.45 2010-04-05 22:03:48.000 095 33265.45 264.61 2389.61 37.45 2010-04-05 22:03:49.000 095 33265.42 264.59 2389.63 37.45 2010-04-05 22:03:50.000 095 33265.35 264.63 2389.69 37.45 2010-04-05 22:03:51.000 095 33265.47 264.64 2389.67 37.45 2010-04-05 22:03:52.000 095 33265.47 264.61 2389.67 37.45 2010-04-05 22:03:53.000 095 33265.42 264.56 2389.69 37.44 2010-04-05 22:03:54.000 095 33265.50 264.57 2389.64 37.44 2010-04-05 22:03:55.000 095 33265.41 264.54 2389.60 37.44 2010-04-05 22:03:56.000 095 33265.55 264.59 2389.71 37.45 2010-04-05 22:03:57.000 095 33265.50 264.58 2389.66 37.45 2010-04-05 22:03:58.000 095 33265.55 264.55 2389.77 37.45 2010-04-05 22:03:59.000 095 33265.40 264.56 2389.57 37.45 2010-04-05 22:04:00.000 095 33265.54 264.55 2389.61 37.45 2010-04-05 22:04:01.000 095 33265.48 264.54 2389.59 37.45 2010-04-05 22:04:02.000 095 33265.46 264.57 2389.55 37.45 2010-04-05 22:04:03.000 095 33265.43 264.55 2389.57 37.45 2010-04-05 22:04:04.000 095 33265.52 264.51 2389.59 37.45 2010-04-05 22:04:05.000 095 33265.46 264.51 2389.54 37.45 2010-04-05 22:04:06.000 095 33265.44 264.53 2389.59 37.45 2010-04-05 22:04:07.000 095 33265.45 264.54 2389.57 37.45 2010-04-05 22:04:08.000 095 33265.42 264.54 2389.53 37.45 2010-04-05 22:04:09.000 095 33265.38 264.52 2389.59 37.45 2010-04-05 22:04:10.000 095 33265.45 264.53 2389.56 37.45 2010-04-05 22:04:11.000 095 33265.54 264.48 2389.58 37.45 2010-04-05 22:04:12.000 095 33265.48 264.52 2389.53 37.45 2010-04-05 22:04:13.000 095 33265.45 264.55 2389.58 37.45 2010-04-05 22:04:14.000 095 33265.47 264.55 2389.59 37.45 2010-04-05 22:04:15.000 095 33265.51 264.50 2389.51 37.45 2010-04-05 22:04:16.000 095 33265.44 264.52 2389.46 37.44 2010-04-05 22:04:17.000 095 33265.51 264.53 2389.51 37.44 2010-04-05 22:04:18.000 095 33265.53 264.57 2389.56 37.44 2010-04-05 22:04:19.000 095 33265.42 264.54 2389.54 37.45 2010-04-05 22:04:20.000 095 33265.53 264.52 2389.59 37.45 2010-04-05 22:04:21.000 095 33265.51 264.59 2389.49 37.45 2010-04-05 22:04:22.000 095 33265.35 264.55 2389.53 37.45 2010-04-05 22:04:23.000 095 33265.48 264.56 2389.48 37.45 2010-04-05 22:04:24.000 095 33265.47 264.56 2389.53 37.45 2010-04-05 22:04:25.000 095 33265.39 264.56 2389.48 37.45 2010-04-05 22:04:26.000 095 33265.41 264.54 2389.55 37.45 2010-04-05 22:04:27.000 095 33265.50 264.52 2389.51 37.45 2010-04-05 22:04:28.000 095 33265.40 264.51 2389.60 37.45 2010-04-05 22:04:29.000 095 33265.47 264.52 2389.56 37.45 2010-04-05 22:04:30.000 095 33265.50 264.50 2389.49 37.45 2010-04-05 22:04:31.000 095 33265.47 264.51 2389.47 37.45 2010-04-05 22:04:32.000 095 33265.52 264.51 2389.41 37.45 2010-04-05 22:04:33.000 095 33265.51 264.46 2389.59 37.45 2010-04-05 22:04:34.000 095 33265.51 264.56 2389.54 37.45 2010-04-05 22:04:35.000 095 33265.48 264.56 2389.43 37.45 2010-04-05 22:04:36.000 095 33265.63 264.56 2389.47 37.45 2010-04-05 22:04:37.000 095 33265.57 264.54 2389.44 37.45 2010-04-05 22:04:38.000 095 33265.60 264.52 2389.59 37.45 2010-04-05 22:04:39.000 095 33265.61 264.55 2389.48 37.45 2010-04-05 22:04:40.000 095 33265.56 264.52 2389.50 37.45 2010-04-05 22:04:41.000 095 33265.51 264.52 2389.51 37.45 2010-04-05 22:04:42.000 095 33265.59 264.57 2389.41 37.45 2010-04-05 22:04:43.000 095 33265.50 264.59 2389.47 37.45 2010-04-05 22:04:44.000 095 33265.54 264.56 2389.49 37.45 2010-04-05 22:04:45.000 095 33265.52 264.58 2389.42 37.45 2010-04-05 22:04:46.000 095 33265.41 264.56 2389.44 37.45 2010-04-05 22:04:47.000 095 33265.55 264.59 2389.45 37.45 2010-04-05 22:04:48.000 095 33265.55 264.58 2389.44 37.45 2010-04-05 22:04:49.000 095 33265.46 264.57 2389.40 37.45 2010-04-05 22:04:50.000 095 33265.54 264.64 2389.35 37.45 2010-04-05 22:04:51.000 095 33265.52 264.61 2389.44 37.45 2010-04-05 22:04:52.000 095 33265.51 264.63 2389.42 37.45 2010-04-05 22:04:53.000 095 33265.54 264.64 2389.43 37.45 2010-04-05 22:04:54.000 095 33265.56 264.63 2389.42 37.45 2010-04-05 22:04:55.000 095 33265.50 264.62 2389.42 37.45 2010-04-05 22:04:56.000 095 33265.64 264.64 2389.46 37.45 2010-04-05 22:04:57.000 095 33265.66 264.59 2389.49 37.45 2010-04-05 22:04:58.000 095 33265.72 264.64 2389.49 37.45 2010-04-05 22:04:59.000 095 33265.67 264.59 2389.45 37.45 2010-04-05 22:05:00.000 095 33265.82 264.60 2389.42 37.45 2010-04-05 22:05:01.000 095 33265.75 264.57 2389.44 37.45 2010-04-05 22:05:02.000 095 33265.76 264.56 2389.44 37.45 2010-04-05 22:05:03.000 095 33265.79 264.54 2389.43 37.45 2010-04-05 22:05:04.000 095 33265.81 264.58 2389.48 37.45 2010-04-05 22:05:05.000 095 33265.80 264.56 2389.36 37.45 2010-04-05 22:05:06.000 095 33265.79 264.61 2389.36 37.45 2010-04-05 22:05:07.000 095 33265.82 264.57 2389.38 37.45 2010-04-05 22:05:08.000 095 33265.82 264.55 2389.32 37.45 2010-04-05 22:05:09.000 095 33265.78 264.62 2389.43 37.45 2010-04-05 22:05:10.000 095 33265.88 264.63 2389.38 37.45 2010-04-05 22:05:11.000 095 33265.79 264.60 2389.41 37.45 2010-04-05 22:05:12.000 095 33265.77 264.62 2389.38 37.45 2010-04-05 22:05:13.000 095 33265.83 264.61 2389.32 37.45 2010-04-05 22:05:14.000 095 33265.81 264.59 2389.37 37.45 2010-04-05 22:05:15.000 095 33265.94 264.59 2389.39 37.45 2010-04-05 22:05:16.000 095 33265.87 264.62 2389.30 37.45 2010-04-05 22:05:17.000 095 33265.83 264.64 2389.41 37.45 2010-04-05 22:05:18.000 095 33265.89 264.60 2389.40 37.45 2010-04-05 22:05:19.000 095 33265.85 264.58 2389.38 37.45 2010-04-05 22:05:20.000 095 33265.96 264.55 2389.32 37.45 2010-04-05 22:05:21.000 095 33265.96 264.56 2389.39 37.45 2010-04-05 22:05:22.000 095 33265.82 264.55 2389.37 37.45 2010-04-05 22:05:23.000 095 33265.95 264.57 2389.35 37.45 2010-04-05 22:05:24.000 095 33265.99 264.57 2389.38 37.45 2010-04-05 22:05:25.000 095 33265.92 264.58 2389.35 37.45 2010-04-05 22:05:26.000 095 33265.97 264.59 2389.42 37.45 2010-04-05 22:05:27.000 095 33265.94 264.56 2389.32 37.45 2010-04-05 22:05:28.000 095 33266.06 264.61 2389.42 37.45 2010-04-05 22:05:29.000 095 33265.94 264.59 2389.36 37.45 2010-04-05 22:05:30.000 095 33265.99 264.60 2389.36 37.45 2010-04-05 22:05:31.000 095 33265.94 264.60 2389.35 37.45 2010-04-05 22:05:32.000 095 33265.93 264.60 2389.37 37.45 2010-04-05 22:05:33.000 095 33265.98 264.59 2389.41 37.45 2010-04-05 22:05:34.000 095 33265.90 264.62 2389.36 37.45 2010-04-05 22:05:35.000 095 33265.93 264.65 2389.35 37.45 2010-04-05 22:05:36.000 095 33266.03 264.62 2389.28 37.45 2010-04-05 22:05:37.000 095 33265.99 264.59 2389.36 37.45 2010-04-05 22:05:38.000 095 33266.07 264.59 2389.44 37.45 2010-04-05 22:05:39.000 095 33266.03 264.60 2389.35 37.45 2010-04-05 22:05:40.000 095 33266.03 264.57 2389.44 37.45 2010-04-05 22:05:41.000 095 33266.00 264.62 2389.33 37.45 2010-04-05 22:05:42.000 095 33266.06 264.62 2389.29 37.45 2010-04-05 22:05:43.000 095 33266.02 264.64 2389.29 37.45 2010-04-05 22:05:44.000 095 33266.09 264.60 2389.30 37.45 2010-04-05 22:05:45.000 095 33266.10 264.64 2389.29 37.45 2010-04-05 22:05:46.000 095 33266.10 264.57 2389.26 37.45 2010-04-05 22:05:47.000 095 33266.06 264.60 2389.26 37.45 2010-04-05 22:05:48.000 095 33266.18 264.60 2389.24 37.45 2010-04-05 22:05:49.000 095 33266.09 264.61 2389.28 37.45 2010-04-05 22:05:50.000 095 33266.13 264.59 2389.33 37.45 2010-04-05 22:05:51.000 095 33266.08 264.61 2389.27 37.45 2010-04-05 22:05:52.000 095 33266.10 264.60 2389.33 37.45 2010-04-05 22:05:53.000 095 33266.14 264.71 2389.29 37.45 2010-04-05 22:05:54.000 095 33266.13 264.66 2389.28 37.45 2010-04-05 22:05:55.000 095 33266.13 264.65 2389.26 37.45 2010-04-05 22:05:56.000 095 33266.20 264.61 2389.28 37.45 2010-04-05 22:05:57.000 095 33266.19 264.60 2389.30 37.45 2010-04-05 22:05:58.000 095 33266.16 264.58 2389.32 37.45 2010-04-05 22:05:59.000 095 33266.16 264.59 2389.32 37.45 2010-04-05 22:06:00.000 095 33266.08 264.62 2389.37 37.45 2010-04-05 22:06:01.000 095 33266.14 264.61 2389.37 37.45 2010-04-05 22:06:02.000 095 33266.17 264.63 2389.35 37.45 2010-04-05 22:06:03.000 095 33266.06 264.62 2389.24 37.45 2010-04-05 22:06:04.000 095 33266.07 264.61 2389.35 37.45 2010-04-05 22:06:05.000 095 33266.03 264.64 2389.29 37.45 2010-04-05 22:06:06.000 095 33266.08 264.66 2389.19 37.45 2010-04-05 22:06:07.000 095 33266.04 264.69 2389.29 37.45 2010-04-05 22:06:08.000 095 33265.93 264.69 2389.29 37.45 2010-04-05 22:06:09.000 095 33265.94 264.66 2389.30 37.45 2010-04-05 22:06:10.000 095 33266.04 264.65 2389.29 37.45 2010-04-05 22:06:11.000 095 33265.94 264.73 2389.23 37.45 2010-04-05 22:06:12.000 095 33265.95 264.67 2389.31 37.45 2010-04-05 22:06:13.000 095 33265.89 264.63 2389.31 37.45 2010-04-05 22:06:14.000 095 33266.03 264.71 2389.36 37.45 2010-04-05 22:06:15.000 095 33265.95 264.72 2389.32 37.45 2010-04-05 22:06:16.000 095 33265.88 264.73 2389.35 37.45 2010-04-05 22:06:17.000 095 33265.98 264.78 2389.23 37.45 2010-04-05 22:06:18.000 095 33265.87 264.77 2389.39 37.45 2010-04-05 22:06:19.000 095 33265.98 264.74 2389.33 37.45 2010-04-05 22:06:20.000 095 33265.95 264.73 2389.35 37.45 2010-04-05 22:06:21.000 095 33265.94 264.71 2389.43 37.45 2010-04-05 22:06:22.000 095 33266.09 264.74 2389.33 37.45 2010-04-05 22:06:23.000 095 33265.94 264.71 2389.43 37.45 2010-04-05 22:06:24.000 095 33266.01 264.71 2389.45 37.45 2010-04-05 22:06:25.000 095 33266.03 264.70 2389.43 37.45 2010-04-05 22:06:26.000 095 33265.97 264.74 2389.45 37.45 2010-04-05 22:06:27.000 095 33265.99 264.72 2389.39 37.45 2010-04-05 22:06:28.000 095 33265.98 264.75 2389.33 37.45 2010-04-05 22:06:29.000 095 33266.00 264.76 2389.37 37.45 2010-04-05 22:06:30.000 095 33266.05 264.77 2389.41 37.45 2010-04-05 22:06:31.000 095 33266.01 264.75 2389.42 37.45 2010-04-05 22:06:32.000 095 33266.03 264.75 2389.39 37.45 2010-04-05 22:06:33.000 095 33265.94 264.79 2389.31 37.45 2010-04-05 22:06:34.000 095 33266.00 264.69 2389.32 37.45 2010-04-05 22:06:35.000 095 33265.97 264.81 2389.33 37.45 2010-04-05 22:06:36.000 095 33265.93 264.75 2389.30 37.45 2010-04-05 22:06:37.000 095 33265.95 264.76 2389.32 37.45 2010-04-05 22:06:38.000 095 33265.97 264.83 2389.35 37.45 2010-04-05 22:06:39.000 095 33265.90 264.80 2389.34 37.45 2010-04-05 22:06:40.000 095 33265.82 264.79 2389.34 37.45 2010-04-05 22:06:41.000 095 33265.87 264.77 2389.42 37.45 2010-04-05 22:06:42.000 095 33265.94 264.83 2389.47 37.45 2010-04-05 22:06:43.000 095 33265.91 264.83 2389.38 37.45 2010-04-05 22:06:44.000 095 33265.86 264.83 2389.43 37.45 2010-04-05 22:06:45.000 095 33265.84 264.85 2389.42 37.45 2010-04-05 22:06:46.000 095 33265.77 264.83 2389.44 37.45 2010-04-05 22:06:47.000 095 33265.90 264.80 2389.45 37.45 2010-04-05 22:06:48.000 095 33265.81 264.83 2389.45 37.45 2010-04-05 22:06:49.000 095 33265.76 264.87 2389.42 37.45 2010-04-05 22:06:50.000 095 33265.81 264.85 2389.43 37.45 2010-04-05 22:06:51.000 095 33265.81 264.89 2389.47 37.45 2010-04-05 22:06:52.000 095 33265.85 264.81 2389.43 37.45 2010-04-05 22:06:53.000 095 33265.81 264.85 2389.47 37.45 2010-04-05 22:06:54.000 095 33265.66 264.86 2389.41 37.45 2010-04-05 22:06:55.000 095 33265.72 264.85 2389.47 37.45 2010-04-05 22:06:56.000 095 33265.83 264.85 2389.48 37.45 2010-04-05 22:06:57.000 095 33265.78 264.85 2389.45 37.45 2010-04-05 22:06:58.000 095 33265.81 264.89 2389.36 37.45 2010-04-05 22:06:59.000 095 33265.83 264.81 2389.44 37.45 2010-04-05 22:07:00.000 095 33265.81 264.82 2389.46 37.45 2010-04-05 22:07:01.000 095 33265.75 264.85 2389.46 37.45 2010-04-05 22:07:02.000 095 33265.69 264.80 2389.41 37.45 2010-04-05 22:07:03.000 095 33265.67 264.84 2389.44 37.45 2010-04-05 22:07:04.000 095 33265.65 264.83 2389.47 37.45 2010-04-05 22:07:05.000 095 33265.67 264.80 2389.53 37.45 2010-04-05 22:07:06.000 095 33265.73 264.81 2389.47 37.45 2010-04-05 22:07:07.000 095 33265.67 264.80 2389.40 37.45 2010-04-05 22:07:08.000 095 33265.67 264.86 2389.54 37.45 2010-04-05 22:07:09.000 095 33265.60 264.84 2389.49 37.45 2010-04-05 22:07:10.000 095 33265.58 264.87 2389.46 37.45 2010-04-05 22:07:11.000 095 33265.57 264.86 2389.48 37.45 2010-04-05 22:07:12.000 095 33265.64 264.81 2389.53 37.45 2010-04-05 22:07:13.000 095 33265.55 264.81 2389.49 37.45 2010-04-05 22:07:14.000 095 33265.61 264.87 2389.55 37.45 2010-04-05 22:07:15.000 095 33265.44 264.89 2389.41 37.45 2010-04-05 22:07:16.000 095 33265.50 264.85 2389.51 37.45 2010-04-05 22:07:17.000 095 33265.52 264.91 2389.56 37.45 2010-04-05 22:07:18.000 095 33265.60 264.83 2389.48 37.45 2010-04-05 22:07:19.000 095 33265.54 264.83 2389.51 37.45 2010-04-05 22:07:20.000 095 33265.57 264.84 2389.48 37.45 2010-04-05 22:07:21.000 095 33265.56 264.87 2389.55 37.45 2010-04-05 22:07:22.000 095 33265.64 264.80 2389.59 37.45 2010-04-05 22:07:23.000 095 33265.64 264.83 2389.53 37.45 2010-04-05 22:07:24.000 095 33265.72 264.80 2389.53 37.45 2010-04-05 22:07:25.000 095 33265.67 264.80 2389.53 37.45 2010-04-05 22:07:26.000 095 33265.66 264.80 2389.53 37.45 2010-04-05 22:07:27.000 095 33265.75 264.74 2389.47 37.45 2010-04-05 22:07:28.000 095 33265.70 264.79 2389.52 37.45 2010-04-05 22:07:29.000 095 33265.57 264.78 2389.44 37.45 2010-04-05 22:07:30.000 095 33265.72 264.79 2389.44 37.45 2010-04-05 22:07:31.000 095 33265.63 264.77 2389.46 37.45 2010-04-05 22:07:32.000 095 33265.65 264.78 2389.48 37.45 2010-04-05 22:07:33.000 095 33265.56 264.75 2389.54 37.45 2010-04-05 22:07:34.000 095 33265.47 264.74 2389.45 37.45 2010-04-05 22:07:35.000 095 33265.57 264.78 2389.59 37.45 2010-04-05 22:07:36.000 095 33265.50 264.72 2389.54 37.45 2010-04-05 22:07:37.000 095 33265.50 264.75 2389.51 37.45 2010-04-05 22:07:38.000 095 33265.50 264.79 2389.47 37.45 2010-04-05 22:07:39.000 095 33265.54 264.74 2389.45 37.45 2010-04-05 22:07:40.000 095 33265.48 264.79 2389.53 37.45 2010-04-05 22:07:41.000 095 33265.46 264.82 2389.45 37.45 2010-04-05 22:07:42.000 095 33265.47 264.78 2389.56 37.45 2010-04-05 22:07:43.000 095 33265.42 264.80 2389.55 37.45 2010-04-05 22:07:44.000 095 33265.47 264.82 2389.59 37.45 2010-04-05 22:07:45.000 095 33265.47 264.81 2389.45 37.45 2010-04-05 22:07:46.000 095 33265.53 264.80 2389.45 37.45 2010-04-05 22:07:47.000 095 33265.59 264.76 2389.53 37.45 2010-04-05 22:07:48.000 095 33265.44 264.82 2389.53 37.45 2010-04-05 22:07:49.000 095 33265.52 264.83 2389.48 37.45 2010-04-05 22:07:50.000 095 33265.63 264.81 2389.49 37.45 2010-04-05 22:07:51.000 095 33265.55 264.75 2389.49 37.45 2010-04-05 22:07:52.000 095 33265.66 264.78 2389.51 37.45 2010-04-05 22:07:53.000 095 33265.56 264.74 2389.55 37.45 2010-04-05 22:07:54.000 095 33265.71 264.71 2389.54 37.45 2010-04-05 22:07:55.000 095 33265.67 264.70 2389.47 37.45 2010-04-05 22:07:56.000 095 33265.72 264.73 2389.39 37.45 2010-04-05 22:07:57.000 095 33265.72 264.75 2389.49 37.45 2010-04-05 22:07:58.000 095 33265.67 264.73 2389.44 37.45 2010-04-05 22:07:59.000 095 33265.69 264.68 2389.39 37.45 2010-04-05 22:08:00.000 095 33265.69 264.70 2389.50 37.45 2010-04-05 22:08:01.000 095 33265.68 264.69 2389.44 37.45 2010-04-05 22:08:02.000 095 33265.63 264.70 2389.42 37.45 2010-04-05 22:08:03.000 095 33265.61 264.75 2389.51 37.45 2010-04-05 22:08:04.000 095 33265.55 264.73 2389.43 37.45 2010-04-05 22:08:05.000 095 33265.51 264.77 2389.42 37.45 2010-04-05 22:08:06.000 095 33265.60 264.75 2389.46 37.45 2010-04-05 22:08:07.000 095 33265.57 264.78 2389.46 37.45 2010-04-05 22:08:08.000 095 33265.53 264.75 2389.43 37.45 2010-04-05 22:08:09.000 095 33265.51 264.78 2389.40 37.45 2010-04-05 22:08:10.000 095 33265.60 264.81 2389.46 37.45 2010-04-05 22:08:11.000 095 33265.47 264.75 2389.49 37.45 2010-04-05 22:08:12.000 095 33265.60 264.78 2389.45 37.45 2010-04-05 22:08:13.000 095 33265.56 264.79 2389.43 37.45 2010-04-05 22:08:14.000 095 33265.56 264.82 2389.45 37.45 2010-04-05 22:08:15.000 095 33265.61 264.80 2389.49 37.45 2010-04-05 22:08:16.000 095 33265.70 264.84 2389.47 37.45 2010-04-05 22:08:17.000 095 33265.66 264.83 2389.48 37.45 2010-04-05 22:08:18.000 095 33265.64 264.81 2389.48 37.45 2010-04-05 22:08:19.000 095 33265.66 264.82 2389.45 37.45 2010-04-05 22:08:20.000 095 33265.65 264.80 2389.48 37.45 2010-04-05 22:08:21.000 095 33265.65 264.79 2389.38 37.45 2010-04-05 22:08:22.000 095 33265.56 264.78 2389.46 37.45 2010-04-05 22:08:23.000 095 33265.63 264.77 2389.44 37.45 2010-04-05 22:08:24.000 095 33265.62 264.79 2389.40 37.45 2010-04-05 22:08:25.000 095 33265.55 264.78 2389.39 37.45 2010-04-05 22:08:26.000 095 33265.64 264.78 2389.42 37.45 2010-04-05 22:08:27.000 095 33265.61 264.77 2389.42 37.45 2010-04-05 22:08:28.000 095 33265.51 264.77 2389.44 37.45 2010-04-05 22:08:29.000 095 33265.45 264.80 2389.44 37.45 2010-04-05 22:08:30.000 095 33265.49 264.76 2389.42 37.45 2010-04-05 22:08:31.000 095 33265.52 264.77 2389.47 37.45 2010-04-05 22:08:32.000 095 33265.53 264.81 2389.47 37.45 2010-04-05 22:08:33.000 095 33265.47 264.75 2389.44 37.45 2010-04-05 22:08:34.000 095 33265.50 264.83 2389.54 37.45 2010-04-05 22:08:35.000 095 33265.54 264.80 2389.51 37.45 2010-04-05 22:08:36.000 095 33265.66 264.81 2389.49 37.45 2010-04-05 22:08:37.000 095 33265.60 264.81 2389.54 37.45 2010-04-05 22:08:38.000 095 33265.71 264.85 2389.39 37.45 2010-04-05 22:08:39.000 095 33265.64 264.85 2389.46 37.45 2010-04-05 22:08:40.000 095 33265.63 264.82 2389.44 37.45 2010-04-05 22:08:41.000 095 33265.57 264.78 2389.53 37.45 2010-04-05 22:08:42.000 095 33265.65 264.81 2389.48 37.45 2010-04-05 22:08:43.000 095 33265.60 264.82 2389.43 37.45 2010-04-05 22:08:44.000 095 33265.59 264.82 2389.45 37.45 2010-04-05 22:08:45.000 095 33265.53 264.84 2389.52 37.45 2010-04-05 22:08:46.000 095 33265.56 264.82 2389.45 37.45 2010-04-05 22:08:47.000 095 33265.53 264.81 2389.41 37.45 2010-04-05 22:08:48.000 095 33265.48 264.79 2389.45 37.45 2010-04-05 22:08:49.000 095 33265.48 264.79 2389.44 37.45 2010-04-05 22:08:50.000 095 33265.48 264.80 2389.41 37.45 2010-04-05 22:08:51.000 095 33265.55 264.77 2389.49 37.45 2010-04-05 22:08:52.000 095 33265.36 264.79 2389.46 37.45 2010-04-05 22:08:53.000 095 33265.51 264.81 2389.45 37.45 2010-04-05 22:08:54.000 095 33265.53 264.83 2389.40 37.45 2010-04-05 22:08:55.000 095 33265.46 264.83 2389.42 37.45 2010-04-05 22:08:56.000 095 33265.48 264.82 2389.48 37.45 2010-04-05 22:08:57.000 095 33265.57 264.87 2389.47 37.45 2010-04-05 22:08:58.000 095 33265.58 264.89 2389.47 37.45 2010-04-05 22:08:59.000 095 33265.56 264.87 2389.49 37.45 2010-04-05 22:09:00.000 095 33265.47 264.95 2389.43 37.45 2010-04-05 22:09:01.000 095 33265.45 264.89 2389.43 37.45 2010-04-05 22:09:02.000 095 33265.46 264.87 2389.46 37.45 2010-04-05 22:09:03.000 095 33265.47 264.89 2389.47 37.45 2010-04-05 22:09:04.000 095 33265.57 264.92 2389.41 37.45 2010-04-05 22:09:05.000 095 33265.48 264.83 2389.49 37.45 2010-04-05 22:09:06.000 095 33265.52 264.78 2389.39 37.45 2010-04-05 22:09:07.000 095 33265.48 264.78 2389.38 37.45 2010-04-05 22:09:08.000 095 33265.42 264.76 2389.45 37.45 2010-04-05 22:09:09.000 095 33265.37 264.75 2389.39 37.45 2010-04-05 22:09:10.000 095 33265.39 264.75 2389.36 37.45 2010-04-05 22:09:11.000 095 33265.41 264.76 2389.45 37.45 2010-04-05 22:09:12.000 095 33265.32 264.74 2389.41 37.45 2010-04-05 22:09:13.000 095 33265.38 264.72 2389.39 37.45 2010-04-05 22:09:14.000 095 33265.32 264.75 2389.42 37.45 2010-04-05 22:09:15.000 095 33265.29 264.76 2389.44 37.45 2010-04-05 22:09:16.000 095 33265.34 264.74 2389.39 37.45 2010-04-05 22:09:17.000 095 33265.26 264.77 2389.44 37.45 2010-04-05 22:09:18.000 095 33265.40 264.76 2389.37 37.45 2010-04-05 22:09:19.000 095 33265.31 264.75 2389.42 37.45 2010-04-05 22:09:20.000 095 33265.39 264.76 2389.48 37.45 2010-04-05 22:09:21.000 095 33265.51 264.73 2389.47 37.45 2010-04-05 22:09:22.000 095 33265.43 264.76 2389.48 37.45 2010-04-05 22:09:23.000 095 33265.50 264.70 2389.43 37.45 2010-04-05 22:09:24.000 095 33265.41 264.73 2389.42 37.45 2010-04-05 22:09:25.000 095 33265.44 264.71 2389.49 37.45 2010-04-05 22:09:26.000 095 33265.50 264.70 2389.38 37.45 2010-04-05 22:09:27.000 095 33265.48 264.69 2389.38 37.45 2010-04-05 22:09:28.000 095 33265.46 264.70 2389.52 37.45 2010-04-05 22:09:29.000 095 33265.45 264.66 2389.48 37.45 2010-04-05 22:09:30.000 095 33265.45 264.68 2389.42 37.45 2010-04-05 22:09:31.000 095 33265.42 264.68 2389.42 37.45 2010-04-05 22:09:32.000 095 33265.45 264.69 2389.33 37.45 2010-04-05 22:09:33.000 095 33265.37 264.67 2389.39 37.45 2010-04-05 22:09:34.000 095 33265.40 264.72 2389.42 37.45 2010-04-05 22:09:35.000 095 33265.32 264.68 2389.38 37.45 2010-04-05 22:09:36.000 095 33265.28 264.66 2389.42 37.45 2010-04-05 22:09:37.000 095 33265.25 264.65 2389.46 37.45 2010-04-05 22:09:38.000 095 33265.28 264.74 2389.42 37.45 2010-04-05 22:09:39.000 095 33265.27 264.69 2389.37 37.45 2010-04-05 22:09:40.000 095 33265.19 264.70 2389.43 37.45 2010-04-05 22:09:41.000 095 33265.30 264.71 2389.44 37.45 2010-04-05 22:09:42.000 095 33265.20 264.74 2389.42 37.45 2010-04-05 22:09:43.000 095 33265.25 264.70 2389.42 37.45 2010-04-05 22:09:44.000 095 33265.20 264.70 2389.49 37.45 2010-04-05 22:09:45.000 095 33265.25 264.73 2389.50 37.45 2010-04-05 22:09:46.000 095 33265.11 264.70 2389.40 37.45 2010-04-05 22:09:47.000 095 33265.25 264.74 2389.42 37.45 2010-04-05 22:09:48.000 095 33265.27 264.71 2389.47 37.45 2010-04-05 22:09:49.000 095 33265.19 264.71 2389.36 37.45 2010-04-05 22:09:50.000 095 33265.21 264.70 2389.49 37.45 2010-04-05 22:09:51.000 095 33265.31 264.72 2389.49 37.45 2010-04-05 22:09:52.000 095 33265.31 264.70 2389.51 37.45 2010-04-05 22:09:53.000 095 33265.25 264.73 2389.55 37.45 2010-04-05 22:09:54.000 095 33265.17 264.73 2389.50 37.45 2010-04-05 22:09:55.000 095 33265.19 264.70 2389.47 37.45 2010-04-05 22:09:56.000 095 33265.28 264.73 2389.52 37.45 2010-04-05 22:09:57.000 095 33265.30 264.71 2389.43 37.45 2010-04-05 22:09:58.000 095 33265.28 264.69 2389.38 37.45 2010-04-05 22:09:59.000 095 33265.25 264.72 2389.57 37.45 2010-04-05 22:10:00.000 095 33265.24 264.65 2389.47 37.45 2010-04-05 22:10:01.000 095 33265.24 264.66 2389.44 37.45 2010-04-05 22:10:02.000 095 33265.36 264.62 2389.35 37.45 2010-04-05 22:10:03.000 095 33265.26 264.64 2389.49 37.45 2010-04-05 22:10:04.000 095 33265.36 264.65 2389.49 37.45 2010-04-05 22:10:05.000 095 33265.43 264.63 2389.43 37.45 2010-04-05 22:10:06.000 095 33265.40 264.58 2389.34 37.45 2010-04-05 22:10:07.000 095 33265.40 264.60 2389.40 37.45 2010-04-05 22:10:08.000 095 33265.48 264.55 2389.36 37.45 2010-04-05 22:10:09.000 095 33265.45 264.56 2389.48 37.45 2010-04-05 22:10:10.000 095 33265.31 264.57 2389.39 37.45 2010-04-05 22:10:11.000 095 33265.39 264.58 2389.38 37.45 2010-04-05 22:10:12.000 095 33265.48 264.54 2389.36 37.45 2010-04-05 22:10:13.000 095 33265.45 264.52 2389.39 37.45 2010-04-05 22:10:14.000 095 33265.44 264.59 2389.30 37.45 2010-04-05 22:10:15.000 095 33265.46 264.62 2389.41 37.45 2010-04-05 22:10:16.000 095 33265.41 264.55 2389.38 37.45 2010-04-05 22:10:17.000 095 33265.41 264.62 2389.39 37.45 2010-04-05 22:10:18.000 095 33265.48 264.54 2389.41 37.45 2010-04-05 22:10:19.000 095 33265.43 264.54 2389.40 37.45 2010-04-05 22:10:20.000 095 33265.45 264.56 2389.39 37.45 2010-04-05 22:10:21.000 095 33265.45 264.57 2389.41 37.45 2010-04-05 22:10:22.000 095 33265.48 264.56 2389.21 37.45 2010-04-05 22:10:23.000 095 33265.46 264.55 2389.41 37.45 2010-04-05 22:10:24.000 095 33265.37 264.54 2389.39 37.45 2010-04-05 22:10:25.000 095 33265.36 264.53 2389.39 37.45 2010-04-05 22:10:26.000 095 33265.45 264.55 2389.40 37.45 2010-04-05 22:10:27.000 095 33265.38 264.56 2389.41 37.45 2010-04-05 22:10:28.000 095 33265.41 264.53 2389.33 37.46 2010-04-05 22:10:29.000 095 33265.35 264.54 2389.40 37.46 2010-04-05 22:10:30.000 095 33265.39 264.56 2389.38 37.45 2010-04-05 22:10:31.000 095 33265.38 264.52 2389.31 37.45 2010-04-05 22:10:32.000 095 33265.38 264.57 2389.36 37.45 2010-04-05 22:10:33.000 095 33265.41 264.55 2389.32 37.45 2010-04-05 22:10:34.000 095 33265.42 264.53 2389.33 37.45 2010-04-05 22:10:35.000 095 33265.38 264.57 2389.30 37.45 2010-04-05 22:10:36.000 095 33265.49 264.54 2389.33 37.45 2010-04-05 22:10:37.000 095 33265.45 264.53 2389.36 37.45 2010-04-05 22:10:38.000 095 33265.54 264.56 2389.32 37.45 2010-04-05 22:10:39.000 095 33265.60 264.55 2389.26 37.45 2010-04-05 22:10:40.000 095 33265.63 264.50 2389.32 37.45 2010-04-05 22:10:41.000 095 33265.56 264.51 2389.39 37.45 2010-04-05 22:10:42.000 095 33265.70 264.54 2389.42 37.45 2010-04-05 22:10:43.000 095 33265.67 264.53 2389.33 37.45 2010-04-05 22:10:44.000 095 33265.63 264.45 2389.41 37.45 2010-04-05 22:10:45.000 095 33265.54 264.45 2389.38 37.45 2010-04-05 22:10:46.000 095 33265.64 264.44 2389.33 37.46 2010-04-05 22:10:47.000 095 33265.54 264.46 2389.29 37.45 2010-04-05 22:10:48.000 095 33265.48 264.43 2389.38 37.45 2010-04-05 22:10:49.000 095 33265.38 264.42 2389.33 37.45 2010-04-05 22:10:50.000 095 33265.41 264.43 2389.30 37.45 2010-04-05 22:10:51.000 095 33265.39 264.43 2389.34 37.45 2010-04-05 22:10:52.000 095 33265.31 264.46 2389.24 37.45 2010-04-05 22:10:53.000 095 33265.20 264.47 2389.27 37.45 2010-04-05 22:10:54.000 095 33265.26 264.47 2389.27 37.45 2010-04-05 22:10:55.000 095 33265.15 264.48 2389.29 37.45 2010-04-05 22:10:56.000 095 33265.23 264.49 2389.29 37.45 2010-04-05 22:10:57.000 095 33265.28 264.50 2389.35 37.46 2010-04-05 22:10:58.000 095 33265.32 264.48 2389.32 37.46 2010-04-05 22:10:59.000 095 33265.33 264.51 2389.36 37.46 2010-04-05 22:11:00.000 095 33265.26 264.51 2389.35 37.46 2010-04-05 22:11:01.000 095 33265.30 264.53 2389.35 37.46 2010-04-05 22:11:02.000 095 33265.39 264.50 2389.36 37.46 2010-04-05 22:11:03.000 095 33265.35 264.50 2389.38 37.46 2010-04-05 22:11:04.000 095 33265.44 264.47 2389.35 37.46 2010-04-05 22:11:05.000 095 33265.39 264.48 2389.46 37.46 2010-04-05 22:11:06.000 095 33265.33 264.46 2389.38 37.46 2010-04-05 22:11:07.000 095 33265.35 264.44 2389.39 37.46 2010-04-05 22:11:08.000 095 33265.39 264.42 2389.38 37.46 2010-04-05 22:11:09.000 095 33265.38 264.45 2389.38 37.46 2010-04-05 22:11:10.000 095 33265.41 264.41 2389.40 37.46 2010-04-05 22:11:11.000 095 33265.34 264.43 2389.39 37.46 2010-04-05 22:11:12.000 095 33265.29 264.44 2389.39 37.46 2010-04-05 22:11:13.000 095 33265.19 264.44 2389.40 37.46 2010-04-05 22:11:14.000 095 33265.26 264.44 2389.30 37.46 2010-04-05 22:11:15.000 095 33265.18 264.48 2389.42 37.46 2010-04-05 22:11:16.000 095 33265.26 264.47 2389.30 37.46 2010-04-05 22:11:17.000 095 33265.21 264.45 2389.34 37.46 2010-04-05 22:11:18.000 095 33265.23 264.46 2389.35 37.46 2010-04-05 22:11:19.000 095 33265.20 264.45 2389.38 37.46 2010-04-05 22:11:20.000 095 33265.17 264.48 2389.37 37.46 2010-04-05 22:11:21.000 095 33265.22 264.52 2389.38 37.46 2010-04-05 22:11:22.000 095 33265.14 264.50 2389.30 37.46 2010-04-05 22:11:23.000 095 33265.25 264.46 2389.40 37.46 2010-04-05 22:11:24.000 095 33265.19 264.44 2389.37 37.46 2010-04-05 22:11:25.000 095 33265.13 264.44 2389.29 37.46 2010-04-05 22:11:26.000 095 33265.22 264.46 2389.35 37.46 2010-04-05 22:11:27.000 095 33265.17 264.50 2389.35 37.46 2010-04-05 22:11:28.000 095 33265.13 264.49 2389.39 37.45 2010-04-05 22:11:29.000 095 33265.15 264.43 2389.33 37.45 2010-04-05 22:11:30.000 095 33265.14 264.49 2389.44 37.45 2010-04-05 22:11:31.000 095 33265.08 264.48 2389.41 37.45 2010-04-05 22:11:32.000 095 33265.14 264.40 2389.44 37.45 2010-04-05 22:11:33.000 095 33265.19 264.42 2389.39 37.45 2010-04-05 22:11:34.000 095 33265.09 264.41 2389.46 37.45 2010-04-05 22:11:35.000 095 33265.16 264.43 2389.39 37.45 2010-04-05 22:11:36.000 095 33265.17 264.33 2389.44 37.45 2010-04-05 22:11:37.000 095 33265.21 264.33 2389.36 37.45 2010-04-05 22:11:38.000 095 33265.24 264.36 2389.45 37.45 2010-04-05 22:11:39.000 095 33265.16 264.36 2389.48 37.45 2010-04-05 22:11:40.000 095 33265.23 264.37 2389.47 37.45 2010-04-05 22:11:41.000 095 33265.19 264.35 2389.36 37.46 2010-04-05 22:11:42.000 095 33265.29 264.31 2389.42 37.46 2010-04-05 22:11:43.000 095 33265.21 264.31 2389.46 37.46 2010-04-05 22:11:44.000 095 33265.24 264.34 2389.41 37.46 2010-04-05 22:11:45.000 095 33265.29 264.35 2389.41 37.46 2010-04-05 22:11:46.000 095 33265.18 264.38 2389.42 37.46 2010-04-05 22:11:47.000 095 33265.17 264.35 2389.46 37.46 2010-04-05 22:11:48.000 095 33265.27 264.33 2389.30 37.46 2010-04-05 22:11:49.000 095 33265.16 264.33 2389.35 37.46 2010-04-05 22:11:50.000 095 33265.35 264.29 2389.35 37.46 2010-04-05 22:11:51.000 095 33265.25 264.28 2389.41 37.46 2010-04-05 22:11:52.000 095 33265.26 264.34 2389.36 37.46 2010-04-05 22:11:53.000 095 33265.33 264.31 2389.38 37.46 2010-04-05 22:11:54.000 095 33265.29 264.25 2389.31 37.46 2010-04-05 22:11:55.000 095 33265.26 264.24 2389.30 37.46 2010-04-05 22:11:56.000 095 33265.17 264.25 2389.34 37.46 2010-04-05 22:11:57.000 095 33265.22 264.30 2389.45 37.46 2010-04-05 22:11:58.000 095 33265.23 264.26 2389.34 37.46 2010-04-05 22:11:59.000 095 33265.36 264.22 2389.23 37.46 2010-04-05 22:12:00.000 095 33265.29 264.23 2389.36 37.46 2010-04-05 22:12:01.000 095 33265.35 264.23 2389.36 37.46 2010-04-05 22:12:02.000 095 33265.24 264.21 2389.40 37.46 2010-04-05 22:12:03.000 095 33265.25 264.20 2389.38 37.46 2010-04-05 22:12:04.000 095 33265.18 264.19 2389.33 37.46 2010-04-05 22:12:05.000 095 33265.28 264.23 2389.26 37.46 2010-04-05 22:12:06.000 095 33265.36 264.23 2389.33 37.46 2010-04-05 22:12:07.000 095 33265.16 264.20 2389.35 37.46 2010-04-05 22:12:08.000 095 33265.29 264.17 2389.30 37.46 2010-04-05 22:12:09.000 095 33265.17 264.24 2389.32 37.46 2010-04-05 22:12:10.000 095 33265.14 264.25 2389.40 37.46 2010-04-05 22:12:11.000 095 33265.23 264.25 2389.36 37.46 2010-04-05 22:12:12.000 095 33265.08 264.22 2389.32 37.46 2010-04-05 22:12:13.000 095 33265.14 264.20 2389.36 37.46 2010-04-05 22:12:14.000 095 33265.17 264.26 2389.41 37.46 2010-04-05 22:12:15.000 095 33265.14 264.25 2389.26 37.46 2010-04-05 22:12:16.000 095 33265.13 264.23 2389.34 37.46 2010-04-05 22:12:17.000 095 33265.05 264.25 2389.32 37.46 2010-04-05 22:12:18.000 095 33265.16 264.27 2389.41 37.46 2010-04-05 22:12:19.000 095 33265.16 264.25 2389.36 37.46 2010-04-05 22:12:20.000 095 33265.13 264.25 2389.34 37.46 2010-04-05 22:12:21.000 095 33265.19 264.22 2389.33 37.46 2010-04-05 22:12:22.000 095 33265.09 264.22 2389.37 37.46 2010-04-05 22:12:23.000 095 33265.09 264.27 2389.38 37.46 2010-04-05 22:12:24.000 095 33265.19 264.22 2389.35 37.46 2010-04-05 22:12:25.000 095 33265.14 264.21 2389.28 37.46 2010-04-05 22:12:26.000 095 33265.21 264.17 2389.41 37.45 2010-04-05 22:12:27.000 095 33265.16 264.17 2389.44 37.45 2010-04-05 22:12:28.000 095 33265.14 264.16 2389.33 37.45 2010-04-05 22:12:29.000 095 33265.16 264.19 2389.37 37.46 2010-04-05 22:12:30.000 095 33265.19 264.15 2389.29 37.46 2010-04-05 22:12:31.000 095 33265.16 264.18 2389.28 37.46 2010-04-05 22:12:32.000 095 33265.15 264.13 2389.41 37.46 2010-04-05 22:12:33.000 095 33265.05 264.17 2389.39 37.46 2010-04-05 22:12:34.000 095 33265.15 264.20 2389.36 37.45 2010-04-05 22:12:35.000 095 33265.17 264.18 2389.32 37.46 2010-04-05 22:12:36.000 095 33265.04 264.14 2389.36 37.46 2010-04-05 22:12:37.000 095 33265.01 264.19 2389.32 37.46 2010-04-05 22:12:38.000 095 33265.07 264.21 2389.34 37.46 2010-04-05 22:12:39.000 095 33265.14 264.21 2389.39 37.46 2010-04-05 22:12:40.000 095 33265.03 264.20 2389.36 37.46 2010-04-05 22:12:41.000 095 33265.14 264.22 2389.41 37.46 2010-04-05 22:12:42.000 095 33265.08 264.20 2389.44 37.46 2010-04-05 22:12:43.000 095 33265.13 264.18 2389.46 37.46 2010-04-05 22:12:44.000 095 33265.13 264.23 2389.43 37.46 2010-04-05 22:12:45.000 095 33265.10 264.23 2389.39 37.46 2010-04-05 22:12:46.000 095 33265.12 264.20 2389.39 37.46 2010-04-05 22:12:47.000 095 33265.11 264.19 2389.38 37.46 2010-04-05 22:12:48.000 095 33265.26 264.16 2389.39 37.46 2010-04-05 22:12:49.000 095 33265.05 264.15 2389.45 37.46 2010-04-05 22:12:50.000 095 33265.03 264.11 2389.37 37.46 2010-04-05 22:12:51.000 095 33265.03 264.13 2389.32 37.46 2010-04-05 22:12:52.000 095 33264.99 264.14 2389.45 37.46 2010-04-05 22:12:53.000 095 33265.00 264.11 2389.44 37.46 2010-04-05 22:12:54.000 095 33265.03 264.12 2389.36 37.46 2010-04-05 22:12:55.000 095 33265.03 264.11 2389.44 37.46 2010-04-05 22:12:56.000 095 33264.98 264.13 2389.41 37.46 2010-04-05 22:12:57.000 095 33264.98 264.11 2389.42 37.46 2010-04-05 22:12:58.000 095 33264.97 264.16 2389.40 37.46 2010-04-05 22:12:59.000 095 33265.08 264.12 2389.38 37.46 2010-04-05 22:13:00.000 095 33264.93 264.15 2389.39 37.46 2010-04-05 22:13:01.000 095 33265.03 264.13 2389.35 37.46 2010-04-05 22:13:02.000 095 33265.15 264.13 2389.44 37.46 2010-04-05 22:13:03.000 095 33265.11 264.10 2389.40 37.46 2010-04-05 22:13:04.000 095 33265.14 264.09 2389.36 37.46 2010-04-05 22:13:05.000 095 33265.25 264.06 2389.45 37.46 2010-04-05 22:13:06.000 095 33265.15 264.07 2389.47 37.46 2010-04-05 22:13:07.000 095 33265.20 264.07 2389.43 37.46 2010-04-05 22:13:08.000 095 33265.21 264.06 2389.43 37.46 2010-04-05 22:13:09.000 095 33265.26 264.01 2389.38 37.46 2010-04-05 22:13:10.000 095 33265.28 263.98 2389.42 37.46 2010-04-05 22:13:11.000 095 33265.13 264.01 2389.42 37.46 2010-04-05 22:13:12.000 095 33265.22 264.03 2389.48 37.46 2010-04-05 22:13:13.000 095 33265.10 263.98 2389.42 37.46 2010-04-05 22:13:14.000 095 33265.13 263.95 2389.35 37.46 2010-04-05 22:13:15.000 095 33265.04 264.01 2389.28 37.46 2010-04-05 22:13:16.000 095 33265.14 263.95 2389.36 37.46 2010-04-05 22:13:17.000 095 33265.01 264.03 2389.32 37.46 2010-04-05 22:13:18.000 095 33265.03 264.04 2389.34 37.46 2010-04-05 22:13:19.000 095 33264.98 264.02 2389.35 37.46 2010-04-05 22:13:20.000 095 33265.00 264.03 2389.36 37.46 2010-04-05 22:13:21.000 095 33265.03 264.02 2389.40 37.46 2010-04-05 22:13:22.000 095 33265.05 264.04 2389.34 37.46 2010-04-05 22:13:23.000 095 33265.10 264.00 2389.42 37.46 2010-04-05 22:13:24.000 095 33265.07 263.98 2389.41 37.46 2010-04-05 22:13:25.000 095 33265.12 263.98 2389.37 37.46 2010-04-05 22:13:26.000 095 33265.11 264.00 2389.45 37.46 2010-04-05 22:13:27.000 095 33265.18 263.95 2389.35 37.46 2010-04-05 22:13:28.000 095 33265.21 263.94 2389.36 37.46 2010-04-05 22:13:29.000 095 33265.14 263.97 2389.42 37.46 2010-04-05 22:13:30.000 095 33265.20 263.97 2389.33 37.46 2010-04-05 22:13:31.000 095 33265.12 263.92 2389.36 37.46 2010-04-05 22:13:32.000 095 33265.13 263.93 2389.44 37.46 2010-04-05 22:13:33.000 095 33265.14 263.95 2389.38 37.46 2010-04-05 22:13:34.000 095 33265.09 263.90 2389.32 37.46 2010-04-05 22:13:35.000 095 33264.96 263.89 2389.28 37.46 2010-04-05 22:13:36.000 095 33265.07 263.89 2389.36 37.46 2010-04-05 22:13:37.000 095 33265.03 263.87 2389.33 37.46 2010-04-05 22:13:38.000 095 33264.98 263.90 2389.33 37.46 2010-04-05 22:13:39.000 095 33264.92 263.84 2389.42 37.46 2010-04-05 22:13:40.000 095 33264.91 263.90 2389.38 37.46 2010-04-05 22:13:41.000 095 33265.04 263.91 2389.33 37.46 2010-04-05 22:13:42.000 095 33264.99 263.96 2389.35 37.46 2010-04-05 22:13:43.000 095 33264.95 263.91 2389.32 37.46 2010-04-05 22:13:44.000 095 33264.98 263.90 2389.42 37.46 2010-04-05 22:13:45.000 095 33265.05 263.90 2389.44 37.46 2010-04-05 22:13:46.000 095 33265.10 263.87 2389.52 37.46 2010-04-05 22:13:47.000 095 33265.12 263.86 2389.36 37.46 2010-04-05 22:13:48.000 095 33265.10 263.83 2389.42 37.46 2010-04-05 22:13:49.000 095 33265.04 263.80 2389.39 37.46 2010-04-05 22:13:50.000 095 33265.11 263.82 2389.34 37.46 2010-04-05 22:13:51.000 095 33265.05 263.82 2389.38 37.46 2010-04-05 22:13:52.000 095 33265.07 263.80 2389.25 37.46 2010-04-05 22:13:53.000 095 33265.11 263.80 2389.41 37.46 2010-04-05 22:13:54.000 095 33265.19 263.81 2389.36 37.46 2010-04-05 22:13:55.000 095 33265.08 263.80 2389.38 37.46 2010-04-05 22:13:56.000 095 33265.10 263.81 2389.36 37.46 2010-04-05 22:13:57.000 095 33265.04 263.86 2389.31 37.46 2010-04-05 22:13:58.000 095 33265.11 263.86 2389.35 37.46 2010-04-05 22:13:59.000 095 33265.03 263.85 2389.29 37.46 2010-04-05 22:14:00.000 095 33265.10 263.86 2389.29 37.46 2010-04-05 22:14:01.000 095 33264.99 263.86 2389.33 37.46 2010-04-05 22:14:02.000 095 33265.14 263.91 2389.34 37.46 2010-04-05 22:14:03.000 095 33265.02 263.88 2389.33 37.46 2010-04-05 22:14:04.000 095 33265.16 263.88 2389.24 37.46 2010-04-05 22:14:05.000 095 33265.00 263.87 2389.33 37.46 2010-04-05 22:14:06.000 095 33265.08 263.86 2389.37 37.46 2010-04-05 22:14:07.000 095 33265.05 263.82 2389.38 37.46 2010-04-05 22:14:08.000 095 33265.13 263.84 2389.31 37.46 2010-04-05 22:14:09.000 095 33265.08 263.81 2389.41 37.46 2010-04-05 22:14:10.000 095 33265.07 263.82 2389.37 37.46 2010-04-05 22:14:11.000 095 33265.07 263.80 2389.30 37.46 2010-04-05 22:14:12.000 095 33265.15 263.78 2389.38 37.46 2010-04-05 22:14:13.000 095 33265.07 263.78 2389.35 37.46 2010-04-05 22:14:14.000 095 33265.16 263.79 2389.32 37.46 2010-04-05 22:14:15.000 095 33265.03 263.76 2389.37 37.46 2010-04-05 22:14:16.000 095 33265.00 263.79 2389.43 37.46 2010-04-05 22:14:17.000 095 33265.07 263.81 2389.32 37.46 2010-04-05 22:14:18.000 095 33264.96 263.77 2389.32 37.46 2010-04-05 22:14:19.000 095 33264.96 263.80 2389.36 37.46 2010-04-05 22:14:20.000 095 33264.94 263.79 2389.33 37.46 2010-04-05 22:14:21.000 095 33265.04 263.80 2389.32 37.46 2010-04-05 22:14:22.000 095 33265.04 263.80 2389.40 37.46 2010-04-05 22:14:23.000 095 33265.05 263.80 2389.30 37.46 2010-04-05 22:14:24.000 095 33265.20 263.82 2389.38 37.46 2010-04-05 22:14:25.000 095 33265.14 263.78 2389.33 37.46 2010-04-05 22:14:26.000 095 33265.06 263.75 2389.36 37.46 2010-04-05 22:14:27.000 095 33265.00 263.77 2389.39 37.46 2010-04-05 22:14:28.000 095 33265.04 263.78 2389.27 37.46 2010-04-05 22:14:29.000 095 33265.07 263.71 2389.44 37.46 2010-04-05 22:14:30.000 095 33264.89 263.67 2389.39 37.46 2010-04-05 22:14:31.000 095 33265.10 263.71 2389.36 37.46 2010-04-05 22:14:32.000 095 33264.98 263.71 2389.36 37.46 2010-04-05 22:14:33.000 095 33265.01 263.67 2389.38 37.46 2010-04-05 22:14:34.000 095 33264.89 263.75 2389.31 37.46 2010-04-05 22:14:35.000 095 33264.95 263.79 2389.29 37.46 2010-04-05 22:14:36.000 095 33264.82 263.78 2389.36 37.46 2010-04-05 22:14:37.000 095 33264.85 263.75 2389.33 37.46 2010-04-05 22:14:38.000 095 33264.76 263.73 2389.28 37.46 2010-04-05 22:14:39.000 095 33264.72 263.76 2389.41 37.46 2010-04-05 22:14:40.000 095 33264.77 263.76 2389.41 37.46 2010-04-05 22:14:41.000 095 33264.72 263.76 2389.35 37.46 2010-04-05 22:14:42.000 095 33264.73 263.78 2389.46 37.46 2010-04-05 22:14:43.000 095 33264.71 263.77 2389.26 37.46 2010-04-05 22:14:44.000 095 33264.68 263.80 2389.35 37.46 2010-04-05 22:14:45.000 095 33264.71 263.76 2389.44 37.46 2010-04-05 22:14:46.000 095 33264.67 263.74 2389.42 37.46 2010-04-05 22:14:47.000 095 33264.68 263.74 2389.36 37.46 2010-04-05 22:14:48.000 095 33264.70 263.74 2389.34 37.46 2010-04-05 22:14:49.000 095 33264.68 263.73 2389.27 37.46 2010-04-05 22:14:50.000 095 33264.61 263.72 2389.38 37.46 2010-04-05 22:14:51.000 095 33264.64 263.72 2389.42 37.46 2010-04-05 22:14:52.000 095 33264.60 263.74 2389.39 37.46 2010-04-05 22:14:53.000 095 33264.63 263.72 2389.49 37.46 2010-04-05 22:14:54.000 095 33264.61 263.74 2389.39 37.46 2010-04-05 22:14:55.000 095 33264.59 263.71 2389.47 37.46 2010-04-05 22:14:56.000 095 33264.47 263.72 2389.42 37.46 2010-04-05 22:14:57.000 095 33264.45 263.76 2389.34 37.46 2010-04-05 22:14:58.000 095 33264.44 263.77 2389.40 37.46 2010-04-05 22:14:59.000 095 33264.49 263.75 2389.39 37.46 2010-04-05 22:15:00.000 095 33264.45 263.77 2389.42 37.46 2010-04-05 22:15:01.000 095 33264.45 263.73 2389.42 37.46 2010-04-05 22:15:02.000 095 33264.37 263.72 2389.39 37.46 2010-04-05 22:15:03.000 095 33264.49 263.77 2389.42 37.46 2010-04-05 22:15:04.000 095 33264.45 263.76 2389.46 37.46 2010-04-05 22:15:05.000 095 33264.39 263.80 2389.42 37.46 2010-04-05 22:15:06.000 095 33264.35 263.72 2389.53 37.46 2010-04-05 22:15:07.000 095 33264.33 263.75 2389.42 37.46 2010-04-05 22:15:08.000 095 33264.38 263.72 2389.45 37.46 2010-04-05 22:15:09.000 095 33264.42 263.73 2389.46 37.46 2010-04-05 22:15:10.000 095 33264.39 263.71 2389.49 37.46 2010-04-05 22:15:11.000 095 33264.35 263.72 2389.43 37.46 2010-04-05 22:15:12.000 095 33264.36 263.76 2389.39 37.46 2010-04-05 22:15:13.000 095 33264.28 263.70 2389.55 37.46 2010-04-05 22:15:14.000 095 33264.35 263.68 2389.49 37.46 2010-04-05 22:15:15.000 095 33264.47 263.67 2389.56 37.46 2010-04-05 22:15:16.000 095 33264.39 263.71 2389.45 37.46 2010-04-05 22:15:17.000 095 33264.35 263.67 2389.47 37.46 2010-04-05 22:15:18.000 095 33264.45 263.65 2389.51 37.46 2010-04-05 22:15:19.000 095 33264.32 263.68 2389.41 37.46 2010-04-05 22:15:20.000 095 33264.36 263.66 2389.37 37.46 2010-04-05 22:15:21.000 095 33264.38 263.65 2389.42 37.46 2010-04-05 22:15:22.000 095 33264.37 263.63 2389.49 37.46 2010-04-05 22:15:23.000 095 33264.33 263.63 2389.42 37.46 2010-04-05 22:15:24.000 095 33264.34 263.68 2389.45 37.46 2010-04-05 22:15:25.000 095 33264.26 263.62 2389.47 37.46 2010-04-05 22:15:26.000 095 33264.21 263.61 2389.47 37.46 2010-04-05 22:15:27.000 095 33264.23 263.65 2389.51 37.46 2010-04-05 22:15:28.000 095 33264.23 263.61 2389.41 37.46 2010-04-05 22:15:29.000 095 33264.19 263.60 2389.48 37.46 2010-04-05 22:15:30.000 095 33264.20 263.63 2389.56 37.46 2010-04-05 22:15:31.000 095 33264.20 263.65 2389.46 37.46 2010-04-05 22:15:32.000 095 33264.15 263.66 2389.41 37.46 2010-04-05 22:15:33.000 095 33264.21 263.71 2389.46 37.46 2010-04-05 22:15:34.000 095 33264.13 263.68 2389.47 37.46 2010-04-05 22:15:35.000 095 33264.10 263.57 2389.54 37.46 2010-04-05 22:15:36.000 095 33264.16 263.65 2389.55 37.46 2010-04-05 22:15:37.000 095 33264.17 263.61 2389.41 37.46 2010-04-05 22:15:38.000 095 33264.04 263.60 2389.45 37.46 2010-04-05 22:15:39.000 095 33264.07 263.61 2389.42 37.46 2010-04-05 22:15:40.000 095 33264.18 263.58 2389.44 37.46 2010-04-05 22:15:41.000 095 33264.10 263.61 2389.53 37.46 2010-04-05 22:15:42.000 095 33263.98 263.58 2389.42 37.46 2010-04-05 22:15:43.000 095 33264.12 263.61 2389.48 37.46 2010-04-05 22:15:44.000 095 33264.12 263.56 2389.47 37.46 2010-04-05 22:15:45.000 095 33264.12 263.52 2389.55 37.46 2010-04-05 22:15:46.000 095 33264.07 263.55 2389.54 37.46 2010-04-05 22:15:47.000 095 33264.14 263.50 2389.54 37.46 2010-04-05 22:15:48.000 095 33264.01 263.54 2389.48 37.46 2010-04-05 22:15:49.000 095 33264.12 263.51 2389.47 37.46 2010-04-05 22:15:50.000 095 33264.05 263.51 2389.50 37.46 2010-04-05 22:15:51.000 095 33264.05 263.51 2389.44 37.46 2010-04-05 22:15:52.000 095 33263.99 263.55 2389.54 37.46 2010-04-05 22:15:53.000 095 33264.05 263.51 2389.45 37.46 2010-04-05 22:15:54.000 095 33264.11 263.54 2389.48 37.46 2010-04-05 22:15:55.000 095 33264.06 263.52 2389.45 37.46 2010-04-05 22:15:56.000 095 33263.95 263.53 2389.36 37.46 2010-04-05 22:15:57.000 095 33263.90 263.51 2389.47 37.46 2010-04-05 22:15:58.000 095 33263.92 263.54 2389.44 37.46 2010-04-05 22:15:59.000 095 33263.85 263.56 2389.40 37.46 2010-04-05 22:16:00.000 095 33263.96 263.51 2389.48 37.46 2010-04-05 22:16:01.000 095 33263.89 263.50 2389.43 37.46 2010-04-05 22:16:02.000 095 33263.89 263.51 2389.40 37.46 2010-04-05 22:16:03.000 095 33263.89 263.51 2389.53 37.46 2010-04-05 22:16:04.000 095 33263.85 263.48 2389.48 37.46 2010-04-05 22:16:05.000 095 33263.90 263.51 2389.46 37.46 2010-04-05 22:16:06.000 095 33263.86 263.51 2389.54 37.46 2010-04-05 22:16:07.000 095 33263.89 263.45 2389.44 37.46 2010-04-05 22:16:08.000 095 33263.89 263.45 2389.53 37.46 2010-04-05 22:16:09.000 095 33263.78 263.47 2389.48 37.46 2010-04-05 22:16:10.000 095 33263.78 263.47 2389.55 37.46 2010-04-05 22:16:11.000 095 33263.84 263.47 2389.52 37.46 2010-04-05 22:16:12.000 095 33263.71 263.49 2389.56 37.46 2010-04-05 22:16:13.000 095 33263.76 263.50 2389.56 37.46 2010-04-05 22:16:14.000 095 33263.72 263.44 2389.61 37.46 2010-04-05 22:16:15.000 095 33263.77 263.44 2389.51 37.46 2010-04-05 22:16:16.000 095 33263.83 263.44 2389.42 37.46 2010-04-05 22:16:17.000 095 33263.78 263.40 2389.49 37.46 2010-04-05 22:16:18.000 095 33263.74 263.43 2389.53 37.46 2010-04-05 22:16:19.000 095 33263.77 263.40 2389.52 37.46 2010-04-05 22:16:20.000 095 33263.75 263.36 2389.53 37.46 2010-04-05 22:16:21.000 095 33263.67 263.40 2389.47 37.46 2010-04-05 22:16:22.000 095 33263.72 263.32 2389.48 37.46 2010-04-05 22:16:23.000 095 33263.74 263.42 2389.46 37.46 2010-04-05 22:16:24.000 095 33263.68 263.35 2389.49 37.46 2010-04-05 22:16:25.000 095 33263.65 263.36 2389.55 37.46 2010-04-05 22:16:26.000 095 33263.67 263.36 2389.56 37.46 2010-04-05 22:16:27.000 095 33263.56 263.33 2389.49 37.46 2010-04-05 22:16:28.000 095 33263.58 263.36 2389.36 37.46 2010-04-05 22:16:29.000 095 33263.71 263.27 2389.45 37.46 2010-04-05 22:16:30.000 095 33263.53 263.34 2389.59 37.46 2010-04-05 22:16:31.000 095 33263.41 263.37 2389.55 37.46 2010-04-05 22:16:32.000 095 33263.43 263.33 2389.52 37.46 2010-04-05 22:16:33.000 095 33263.54 263.31 2389.55 37.46 2010-04-05 22:16:34.000 095 33263.45 263.40 2389.56 37.46 2010-04-05 22:16:35.000 095 33263.52 263.32 2389.51 37.46 2010-04-05 22:16:36.000 095 33263.44 263.32 2389.47 37.46 2010-04-05 22:16:37.000 095 33263.47 263.31 2389.53 37.46 2010-04-05 22:16:38.000 095 33263.55 263.31 2389.52 37.46 2010-04-05 22:16:39.000 095 33263.50 263.30 2389.60 37.46 2010-04-05 22:16:40.000 095 33263.55 263.28 2389.53 37.46 2010-04-05 22:16:41.000 095 33263.49 263.26 2389.42 37.46 2010-04-05 22:16:42.000 095 33263.60 263.26 2389.53 37.46 2010-04-05 22:16:43.000 095 33263.58 263.19 2389.44 37.46 2010-04-05 22:16:44.000 095 33263.58 263.20 2389.44 37.46 2010-04-05 22:16:45.000 095 33263.62 263.18 2389.45 37.46 2010-04-05 22:16:46.000 095 33263.57 263.16 2389.54 37.46 2010-04-05 22:16:47.000 095 33263.51 263.19 2389.39 37.46 2010-04-05 22:16:48.000 095 33263.61 263.21 2389.56 37.46 2010-04-05 22:16:49.000 095 33263.49 263.17 2389.44 37.46 2010-04-05 22:16:50.000 095 33263.47 263.19 2389.49 37.46 2010-04-05 22:16:51.000 095 33263.44 263.21 2389.48 37.46 2010-04-05 22:16:52.000 095 33263.39 263.21 2389.41 37.46 2010-04-05 22:16:53.000 095 33263.39 263.19 2389.43 37.46 2010-04-05 22:16:54.000 095 33263.33 263.23 2389.37 37.46 2010-04-05 22:16:55.000 095 33263.32 263.23 2389.50 37.46 2010-04-05 22:16:56.000 095 33263.33 263.21 2389.54 37.46 2010-04-05 22:16:57.000 095 33263.31 263.21 2389.49 37.46 2010-04-05 22:16:58.000 095 33263.35 263.19 2389.53 37.46 2010-04-05 22:16:59.000 095 33263.22 263.20 2389.55 37.46 2010-04-05 22:17:00.000 095 33263.36 263.22 2389.53 37.46 2010-04-05 22:17:01.000 095 33263.36 263.21 2389.48 37.46 2010-04-05 22:17:02.000 095 33263.34 263.19 2389.45 37.46 2010-04-05 22:17:03.000 095 33263.39 263.21 2389.42 37.46 2010-04-05 22:17:04.000 095 33263.43 263.17 2389.48 37.46 2010-04-05 22:17:05.000 095 33263.34 263.17 2389.41 37.46 2010-04-05 22:17:06.000 095 33263.31 263.19 2389.46 37.46 2010-04-05 22:17:07.000 095 33263.35 263.13 2389.44 37.46 2010-04-05 22:17:08.000 095 33263.42 263.16 2389.38 37.46 2010-04-05 22:17:09.000 095 33263.39 263.16 2389.54 37.46 2010-04-05 22:17:10.000 095 33263.36 263.17 2389.42 37.46 2010-04-05 22:17:11.000 095 33263.24 263.13 2389.41 37.46 2010-04-05 22:17:12.000 095 33263.25 263.15 2389.42 37.46 2010-04-05 22:17:13.000 095 33263.34 263.19 2389.41 37.46 2010-04-05 22:17:14.000 095 33263.30 263.15 2389.46 37.46 2010-04-05 22:17:15.000 095 33263.30 263.22 2389.38 37.46 2010-04-05 22:17:16.000 095 33263.25 263.22 2389.45 37.46 2010-04-05 22:17:17.000 095 33263.32 263.21 2389.38 37.46 2010-04-05 22:17:18.000 095 33263.22 263.20 2389.47 37.46 2010-04-05 22:17:19.000 095 33263.25 263.22 2389.39 37.46 2010-04-05 22:17:20.000 095 33263.17 263.21 2389.42 37.46 2010-04-05 22:17:21.000 095 33263.24 263.19 2389.43 37.46 2010-04-05 22:17:22.000 095 33263.24 263.18 2389.45 37.46 2010-04-05 22:17:23.000 095 33263.19 263.20 2389.42 37.46 2010-04-05 22:17:24.000 095 33263.06 263.17 2389.42 37.46 2010-04-05 22:17:25.000 095 33263.16 263.19 2389.49 37.46 2010-04-05 22:17:26.000 095 33263.19 263.18 2389.47 37.46 2010-04-05 22:17:27.000 095 33263.24 263.15 2389.36 37.46 2010-04-05 22:17:28.000 095 33263.20 263.17 2389.47 37.46 2010-04-05 22:17:29.000 095 33263.16 263.15 2389.40 37.46 2010-04-05 22:17:30.000 095 33263.11 263.19 2389.35 37.46 2010-04-05 22:17:31.000 095 33263.18 263.18 2389.41 37.46 2010-04-05 22:17:32.000 095 33263.17 263.17 2389.37 37.46 2010-04-05 22:17:33.000 095 33263.19 263.18 2389.50 37.46 2010-04-05 22:17:34.000 095 33263.10 263.17 2389.42 37.46 2010-04-05 22:17:35.000 095 33263.16 263.18 2389.37 37.46 2010-04-05 22:17:36.000 095 33263.09 263.21 2389.38 37.46 2010-04-05 22:17:37.000 095 33263.12 263.19 2389.41 37.46 2010-04-05 22:17:38.000 095 33263.11 263.19 2389.39 37.46 2010-04-05 22:17:39.000 095 33263.03 263.21 2389.37 37.46 2010-04-05 22:17:40.000 095 33263.02 263.21 2389.36 37.46 2010-04-05 22:17:41.000 095 33263.05 263.19 2389.45 37.47 2010-04-05 22:17:42.000 095 33262.97 263.24 2389.47 37.46 2010-04-05 22:17:43.000 095 33263.06 263.21 2389.47 37.46 2010-04-05 22:17:44.000 095 33262.96 263.22 2389.42 37.46 2010-04-05 22:17:45.000 095 33263.05 263.26 2389.38 37.46 2010-04-05 22:17:46.000 095 33262.99 263.20 2389.38 37.46 2010-04-05 22:17:47.000 095 33263.03 263.19 2389.39 37.46 2010-04-05 22:17:48.000 095 33262.96 263.21 2389.41 37.46 2010-04-05 22:17:49.000 095 33263.06 263.22 2389.35 37.46 2010-04-05 22:17:50.000 095 33263.00 263.18 2389.39 37.46 2010-04-05 22:17:51.000 095 33262.97 263.20 2389.47 37.46 2010-04-05 22:17:52.000 095 33263.04 263.20 2389.45 37.46 2010-04-05 22:17:53.000 095 33263.00 263.18 2389.40 37.46 2010-04-05 22:17:54.000 095 33263.00 263.23 2389.35 37.46 2010-04-05 22:17:55.000 095 33262.93 263.21 2389.32 37.46 2010-04-05 22:17:56.000 095 33262.97 263.18 2389.33 37.47 2010-04-05 22:17:57.000 095 33262.97 263.26 2389.38 37.46 2010-04-05 22:17:58.000 095 33262.95 263.26 2389.45 37.46 2010-04-05 22:17:59.000 095 33263.02 263.27 2389.43 37.46 2010-04-05 22:18:00.000 095 33262.92 263.23 2389.43 37.46 2010-04-05 22:18:01.000 095 33262.94 263.28 2389.33 37.46 2010-04-05 22:18:02.000 095 33262.84 263.23 2389.36 37.46 2010-04-05 22:18:03.000 095 33262.87 263.26 2389.41 37.46 2010-04-05 22:18:04.000 095 33263.00 263.26 2389.43 37.46 2010-04-05 22:18:05.000 095 33262.98 263.26 2389.44 37.46 2010-04-05 22:18:06.000 095 33262.95 263.29 2389.44 37.46 2010-04-05 22:18:07.000 095 33263.00 263.28 2389.39 37.46 2010-04-05 22:18:08.000 095 33262.87 263.30 2389.38 37.46 2010-04-05 22:18:09.000 095 33262.82 263.29 2389.38 37.46 2010-04-05 22:18:10.000 095 33262.90 263.33 2389.36 37.46 2010-04-05 22:18:11.000 095 33262.85 263.31 2389.48 37.46 2010-04-05 22:18:12.000 095 33262.86 263.27 2389.40 37.46 2010-04-05 22:18:13.000 095 33262.87 263.30 2389.35 37.46 2010-04-05 22:18:14.000 095 33262.80 263.28 2389.42 37.46 2010-04-05 22:18:15.000 095 33262.82 263.28 2389.38 37.46 2010-04-05 22:18:16.000 095 33262.87 263.27 2389.38 37.46 2010-04-05 22:18:17.000 095 33262.83 263.26 2389.39 37.46 2010-04-05 22:18:18.000 095 33262.90 263.24 2389.42 37.46 2010-04-05 22:18:19.000 095 33263.02 263.24 2389.44 37.47 2010-04-05 22:18:20.000 095 33263.00 263.26 2389.40 37.47 2010-04-05 22:18:21.000 095 33263.05 263.26 2389.41 37.46 2010-04-05 22:18:22.000 095 33262.93 263.23 2389.44 37.46 2010-04-05 22:18:23.000 095 33262.90 263.24 2389.41 37.47 2010-04-05 22:18:24.000 095 33262.93 263.21 2389.39 37.46 2010-04-05 22:18:25.000 095 33262.81 263.19 2389.32 37.47 2010-04-05 22:18:26.000 095 33262.84 263.21 2389.38 37.47 2010-04-05 22:18:27.000 095 33262.71 263.19 2389.35 37.47 2010-04-05 22:18:28.000 095 33262.64 263.20 2389.36 37.47 2010-04-05 22:18:29.000 095 33262.66 263.19 2389.40 37.47 2010-04-05 22:18:30.000 095 33262.63 263.25 2389.33 37.46 2010-04-05 22:18:31.000 095 33262.52 263.25 2389.38 37.46 2010-04-05 22:18:32.000 095 33262.53 263.25 2389.40 37.46 2010-04-05 22:18:33.000 095 33262.61 263.33 2389.33 37.46 2010-04-05 22:18:34.000 095 33262.50 263.32 2389.38 37.47 2010-04-05 22:18:35.000 095 33262.57 263.30 2389.39 37.47 2010-04-05 22:18:36.000 095 33262.48 263.35 2389.44 37.47 2010-04-05 22:18:37.000 095 33262.52 263.36 2389.51 37.47 2010-04-05 22:18:38.000 095 33262.54 263.29 2389.44 37.47 2010-04-05 22:18:39.000 095 33262.44 263.34 2389.39 37.46 2010-04-05 22:18:40.000 095 33262.43 263.33 2389.42 37.47 2010-04-05 22:18:41.000 095 33262.42 263.33 2389.48 37.47 2010-04-05 22:18:42.000 095 33262.52 263.31 2389.37 37.47 2010-04-05 22:18:43.000 095 33262.44 263.32 2389.51 37.47 2010-04-05 22:18:44.000 095 33262.41 263.29 2389.52 37.47 2010-04-05 22:18:45.000 095 33262.48 263.33 2389.44 37.47 2010-04-05 22:18:46.000 095 33262.47 263.34 2389.46 37.47 2010-04-05 22:18:47.000 095 33262.47 263.35 2389.48 37.47 2010-04-05 22:18:48.000 095 33262.43 263.28 2389.46 37.47 2010-04-05 22:18:49.000 095 33262.44 263.32 2389.48 37.47 2010-04-05 22:18:50.000 095 33262.32 263.32 2389.47 37.47 2010-04-05 22:18:51.000 095 33262.44 263.35 2389.48 37.47 2010-04-05 22:18:52.000 095 33262.29 263.34 2389.53 37.47 2010-04-05 22:18:53.000 095 33262.21 263.30 2389.45 37.47 2010-04-05 22:18:54.000 095 33262.27 263.32 2389.41 37.47 2010-04-05 22:18:55.000 095 33262.26 263.27 2389.41 37.47 2010-04-05 22:18:56.000 095 33262.20 263.26 2389.39 37.47 2010-04-05 22:18:57.000 095 33262.26 263.36 2389.54 37.47 2010-04-05 22:18:58.000 095 33262.13 263.37 2389.53 37.47 2010-04-05 22:18:59.000 095 33262.19 263.41 2389.52 37.47 2010-04-05 22:19:00.000 095 33262.07 263.35 2389.47 37.47 2010-04-05 22:19:01.000 095 33262.16 263.42 2389.41 37.47 2010-04-05 22:19:02.000 095 33262.05 263.42 2389.41 37.47 2010-04-05 22:19:03.000 095 33262.04 263.38 2389.43 37.47 2010-04-05 22:19:04.000 095 33262.04 263.42 2389.51 37.47 2010-04-05 22:19:05.000 095 33262.08 263.43 2389.59 37.47 2010-04-05 22:19:06.000 095 33261.85 263.44 2389.60 37.47 2010-04-05 22:19:07.000 095 33261.91 263.41 2389.52 37.47 2010-04-05 22:19:08.000 095 33261.88 263.43 2389.53 37.47 2010-04-05 22:19:09.000 095 33261.93 263.40 2389.61 37.47 2010-04-05 22:19:10.000 095 33261.96 263.37 2389.56 37.47 2010-04-05 22:19:11.000 095 33261.86 263.40 2389.55 37.47 2010-04-05 22:19:12.000 095 33261.97 263.37 2389.59 37.47 2010-04-05 22:19:13.000 095 33261.93 263.36 2389.58 37.47 2010-04-05 22:19:14.000 095 33261.88 263.36 2389.60 37.47 2010-04-05 22:19:15.000 095 33261.87 263.38 2389.61 37.47 2010-04-05 22:19:16.000 095 33261.90 263.29 2389.53 37.47 2010-04-05 22:19:17.000 095 33261.92 263.36 2389.61 37.47 2010-04-05 22:19:18.000 095 33261.87 263.35 2389.55 37.47 2010-04-05 22:19:19.000 095 33261.96 263.37 2389.50 37.47 2010-04-05 22:19:20.000 095 33261.84 263.31 2389.55 37.47 2010-04-05 22:19:21.000 095 33261.85 263.32 2389.58 37.47 2010-04-05 22:19:22.000 095 33261.85 263.36 2389.57 37.47 2010-04-05 22:19:23.000 095 33261.91 263.34 2389.52 37.47 2010-04-05 22:19:24.000 095 33261.77 263.30 2389.55 37.47 2010-04-05 22:19:25.000 095 33261.79 263.30 2389.55 37.47 2010-04-05 22:19:26.000 095 33261.77 263.27 2389.58 37.47 2010-04-05 22:19:27.000 095 33261.69 263.26 2389.62 37.47 2010-04-05 22:19:28.000 095 33261.83 263.31 2389.61 37.47 2010-04-05 22:19:29.000 095 33261.74 263.30 2389.57 37.47 2010-04-05 22:19:30.000 095 33261.78 263.30 2389.57 37.47 2010-04-05 22:19:31.000 095 33261.79 263.31 2389.57 37.47 2010-04-05 22:19:32.000 095 33261.71 263.30 2389.53 37.47 2010-04-05 22:19:33.000 095 33261.77 263.24 2389.51 37.47 2010-04-05 22:19:34.000 095 33261.82 263.30 2389.63 37.47 2010-04-05 22:19:35.000 095 33261.78 263.27 2389.53 37.47 2010-04-05 22:19:36.000 095 33261.78 263.28 2389.54 37.47 2010-04-05 22:19:37.000 095 33261.78 263.27 2389.64 37.47 2010-04-05 22:19:38.000 095 33261.79 263.29 2389.58 37.47 2010-04-05 22:19:39.000 095 33261.83 263.23 2389.59 37.47 2010-04-05 22:19:40.000 095 33261.87 263.26 2389.64 37.47 2010-04-05 22:19:41.000 095 33261.86 263.26 2389.57 37.47 2010-04-05 22:19:42.000 095 33261.81 263.24 2389.56 37.47 2010-04-05 22:19:43.000 095 33261.76 263.25 2389.56 37.47 2010-04-05 22:19:44.000 095 33261.81 263.23 2389.54 37.47 2010-04-05 22:19:45.000 095 33261.75 263.22 2389.53 37.47 2010-04-05 22:19:46.000 095 33261.78 263.24 2389.56 37.47 2010-04-05 22:19:47.000 095 33261.73 263.27 2389.47 37.47 2010-04-05 22:19:48.000 095 33261.78 263.27 2389.60 37.47 2010-04-05 22:19:49.000 095 33261.92 263.25 2389.48 37.47 2010-04-05 22:19:50.000 095 33261.83 263.24 2389.53 37.47 2010-04-05 22:19:51.000 095 33261.87 263.21 2389.57 37.47 2010-04-05 22:19:52.000 095 33261.84 263.17 2389.57 37.47 2010-04-05 22:19:53.000 095 33261.82 263.24 2389.55 37.47 2010-04-05 22:19:54.000 095 33261.87 263.18 2389.52 37.47 2010-04-05 22:19:55.000 095 33261.78 263.17 2389.55 37.47 2010-04-05 22:19:56.000 095 33261.83 263.16 2389.54 37.47 2010-04-05 22:19:57.000 095 33261.79 263.14 2389.57 37.47 2010-04-05 22:19:58.000 095 33261.84 263.13 2389.51 37.47 2010-04-05 22:19:59.000 095 33261.76 263.17 2389.53 37.47 2010-04-05 22:20:00.000 095 33261.71 263.12 2389.51 37.47 2010-04-05 22:20:01.000 095 33261.76 263.14 2389.57 37.47 2010-04-05 22:20:02.000 095 33261.70 263.12 2389.54 37.47 2010-04-05 22:20:03.000 095 33261.74 263.08 2389.54 37.47 2010-04-05 22:20:04.000 095 33261.74 263.11 2389.60 37.47 2010-04-05 22:20:05.000 095 33261.65 263.15 2389.44 37.47 2010-04-05 22:20:06.000 095 33261.72 263.14 2389.55 37.47 2010-04-05 22:20:07.000 095 33261.74 263.08 2389.45 37.47 2010-04-05 22:20:08.000 095 33261.68 263.08 2389.47 37.47 2010-04-05 22:20:09.000 095 33261.70 263.06 2389.49 37.47 2010-04-05 22:20:10.000 095 33261.59 263.03 2389.45 37.47 2010-04-05 22:20:11.000 095 33261.68 263.07 2389.46 37.47 2010-04-05 22:20:12.000 095 33261.64 263.05 2389.49 37.47 2010-04-05 22:20:13.000 095 33261.73 263.02 2389.42 37.47 2010-04-05 22:20:14.000 095 33261.60 263.06 2389.40 37.47 2010-04-05 22:20:15.000 095 33261.59 263.04 2389.53 37.47 2010-04-05 22:20:16.000 095 33261.57 263.02 2389.55 37.47 2010-04-05 22:20:17.000 095 33261.53 263.04 2389.44 37.47 2010-04-05 22:20:18.000 095 33261.63 263.05 2389.42 37.47 2010-04-05 22:20:19.000 095 33261.51 263.05 2389.47 37.47 2010-04-05 22:20:20.000 095 33261.46 263.01 2389.54 37.47 2010-04-05 22:20:21.000 095 33261.50 263.05 2389.41 37.47 2010-04-05 22:20:22.000 095 33261.47 263.05 2389.49 37.46 2010-04-05 22:20:23.000 095 33261.43 263.05 2389.52 37.46 2010-04-05 22:20:24.000 095 33261.45 262.99 2389.54 37.47 2010-04-05 22:20:25.000 095 33261.39 263.04 2389.49 37.47 2010-04-05 22:20:26.000 095 33261.44 263.02 2389.52 37.47 2010-04-05 22:20:27.000 095 33261.43 263.06 2389.44 37.47 2010-04-05 22:20:28.000 095 33261.41 263.08 2389.51 37.47 2010-04-05 22:20:29.000 095 33261.57 263.04 2389.47 37.47 2010-04-05 22:20:30.000 095 33261.45 263.03 2389.45 37.47 2010-04-05 22:20:31.000 095 33261.42 263.00 2389.49 37.47 2010-04-05 22:20:32.000 095 33261.43 262.95 2389.52 37.47 2010-04-05 22:20:33.000 095 33261.47 263.03 2389.44 37.47 2010-04-05 22:20:34.000 095 33261.39 263.00 2389.42 37.47 2010-04-05 22:20:35.000 095 33261.41 262.99 2389.44 37.47 2010-04-05 22:20:36.000 095 33261.31 262.99 2389.48 37.47 2010-04-05 22:20:37.000 095 33261.38 263.00 2389.45 37.47 2010-04-05 22:20:38.000 095 33261.28 263.01 2389.41 37.47 2010-04-05 22:20:39.000 095 33261.23 262.99 2389.51 37.47 2010-04-05 22:20:40.000 095 33261.24 262.99 2389.49 37.47 2010-04-05 22:20:41.000 095 33261.23 262.97 2389.45 37.47 2010-04-05 22:20:42.000 095 33261.19 262.95 2389.54 37.47 2010-04-05 22:20:43.000 095 33261.25 262.95 2389.47 37.47 2010-04-05 22:20:44.000 095 33261.14 262.98 2389.47 37.47 2010-04-05 22:20:45.000 095 33261.16 262.99 2389.53 37.47 2010-04-05 22:20:46.000 095 33261.16 262.97 2389.44 37.47 2010-04-05 22:20:47.000 095 33261.25 262.95 2389.47 37.47 2010-04-05 22:20:48.000 095 33261.13 262.94 2389.48 37.47 2010-04-05 22:20:49.000 095 33261.26 262.95 2389.56 37.47 2010-04-05 22:20:50.000 095 33261.29 262.98 2389.59 37.47 2010-04-05 22:20:51.000 095 33261.23 262.95 2389.53 37.47 2010-04-05 22:20:52.000 095 33261.25 262.95 2389.46 37.47 2010-04-05 22:20:53.000 095 33261.23 262.99 2389.49 37.47 2010-04-05 22:20:54.000 095 33261.14 262.91 2389.61 37.47 2010-04-05 22:20:55.000 095 33261.16 262.98 2389.51 37.47 2010-04-05 22:20:56.000 095 33261.18 262.93 2389.45 37.47 2010-04-05 22:20:57.000 095 33261.06 262.94 2389.52 37.47 2010-04-05 22:20:58.000 095 33261.19 262.92 2389.46 37.47 2010-04-05 22:20:59.000 095 33261.07 262.90 2389.42 37.47 2010-04-05 22:21:00.000 095 33261.20 262.93 2389.49 37.47 2010-04-05 22:21:01.000 095 33261.11 262.90 2389.48 37.47 2010-04-05 22:21:02.000 095 33261.10 262.87 2389.45 37.47 2010-04-05 22:21:03.000 095 33261.06 262.96 2389.53 37.47 2010-04-05 22:21:04.000 095 33261.04 262.98 2389.39 37.47 2010-04-05 22:21:05.000 095 33261.07 262.91 2389.48 37.47 2010-04-05 22:21:06.000 095 33261.03 262.95 2389.41 37.47 2010-04-05 22:21:07.000 095 33260.95 262.94 2389.47 37.47 2010-04-05 22:21:08.000 095 33260.92 262.96 2389.52 37.47 2010-04-05 22:21:09.000 095 33260.88 262.96 2389.48 37.47 2010-04-05 22:21:10.000 095 33260.94 262.95 2389.57 37.47 2010-04-05 22:21:11.000 095 33260.83 262.95 2389.38 37.47 2010-04-05 22:21:12.000 095 33260.94 262.91 2389.50 37.47 2010-04-05 22:21:13.000 095 33260.84 262.95 2389.49 37.47 2010-04-05 22:21:14.000 095 33260.91 262.92 2389.44 37.47 2010-04-05 22:21:15.000 095 33260.86 262.92 2389.47 37.47 2010-04-05 22:21:16.000 095 33260.95 262.92 2389.44 37.47 2010-04-05 22:21:17.000 095 33260.89 262.95 2389.45 37.47 2010-04-05 22:21:18.000 095 33260.97 262.93 2389.46 37.47 2010-04-05 22:21:19.000 095 33260.82 262.91 2389.42 37.47 2010-04-05 22:21:20.000 095 33260.83 262.93 2389.41 37.47 2010-04-05 22:21:21.000 095 33260.73 262.94 2389.49 37.47 2010-04-05 22:21:22.000 095 33260.80 262.89 2389.45 37.47 2010-04-05 22:21:23.000 095 33260.81 262.89 2389.42 37.47 2010-04-05 22:21:24.000 095 33260.88 262.87 2389.40 37.47 2010-04-05 22:21:25.000 095 33260.74 262.91 2389.50 37.47 2010-04-05 22:21:26.000 095 33260.77 262.90 2389.50 37.47 2010-04-05 22:21:27.000 095 33260.76 262.87 2389.37 37.47 2010-04-05 22:21:28.000 095 33260.79 262.90 2389.58 37.47 2010-04-05 22:21:29.000 095 33260.75 262.90 2389.49 37.47 2010-04-05 22:21:30.000 095 33260.76 262.89 2389.45 37.47 2010-04-05 22:21:31.000 095 33260.82 262.90 2389.46 37.47 2010-04-05 22:21:32.000 095 33260.75 262.90 2389.42 37.47 2010-04-05 22:21:33.000 095 33260.76 262.88 2389.40 37.47 2010-04-05 22:21:34.000 095 33260.68 262.92 2389.48 37.47 2010-04-05 22:21:35.000 095 33260.74 262.89 2389.44 37.47 2010-04-05 22:21:36.000 095 33260.69 262.90 2389.50 37.47 2010-04-05 22:21:37.000 095 33260.75 262.90 2389.41 37.47 2010-04-05 22:21:38.000 095 33260.69 262.91 2389.36 37.47 2010-04-05 22:21:39.000 095 33260.66 262.86 2389.45 37.47 2010-04-05 22:21:40.000 095 33260.70 262.90 2389.36 37.47 2010-04-05 22:21:41.000 095 33260.57 262.87 2389.48 37.47 2010-04-05 22:21:42.000 095 33260.72 262.85 2389.49 37.47 2010-04-05 22:21:43.000 095 33260.75 262.88 2389.35 37.47 2010-04-05 22:21:44.000 095 33260.61 262.83 2389.36 37.47 2010-04-05 22:21:45.000 095 33260.56 262.85 2389.43 37.47 2010-04-05 22:21:46.000 095 33260.63 262.88 2389.45 37.47 2010-04-05 22:21:47.000 095 33260.54 262.84 2389.40 37.47 2010-04-05 22:21:48.000 095 33260.58 262.83 2389.45 37.47 2010-04-05 22:21:49.000 095 33260.54 262.86 2389.45 37.47 2010-04-05 22:21:50.000 095 33260.60 262.84 2389.47 37.47 2010-04-05 22:21:51.000 095 33260.50 262.81 2389.42 37.47 2010-04-05 22:21:52.000 095 33260.53 262.85 2389.52 37.47 2010-04-05 22:21:53.000 095 33260.41 262.87 2389.45 37.47 2010-04-05 22:21:54.000 095 33260.56 262.80 2389.46 37.47 2010-04-05 22:21:55.000 095 33260.54 262.84 2389.41 37.47 2010-04-05 22:21:56.000 095 33260.54 262.83 2389.39 37.47 2010-04-05 22:21:57.000 095 33260.54 262.82 2389.36 37.47 2010-04-05 22:21:58.000 095 33260.50 262.81 2389.36 37.47 2010-04-05 22:21:59.000 095 33260.50 262.78 2389.44 37.47 2010-04-05 22:22:00.000 095 33260.55 262.81 2389.32 37.47 2010-04-05 22:22:01.000 095 33260.42 262.79 2389.35 37.47 2010-04-05 22:22:02.000 095 33260.41 262.79 2389.35 37.47 2010-04-05 22:22:03.000 095 33260.47 262.92 2389.35 37.47 2010-04-05 22:22:04.000 095 33260.45 262.84 2389.28 37.47 2010-04-05 22:22:05.000 095 33260.36 262.84 2389.42 37.47 2010-04-05 22:22:06.000 095 33260.45 262.79 2389.39 37.47 2010-04-05 22:22:07.000 095 33260.36 262.82 2389.34 37.47 2010-04-05 22:22:08.000 095 33260.38 262.80 2389.41 37.47 2010-04-05 22:22:09.000 095 33260.34 262.78 2389.43 37.47 2010-04-05 22:22:10.000 095 33260.20 262.80 2389.37 37.47 2010-04-05 22:22:11.000 095 33260.28 262.81 2389.39 37.47 2010-04-05 22:22:12.000 095 33260.28 262.81 2389.32 37.47 2010-04-05 22:22:13.000 095 33260.33 262.77 2389.37 37.47 2010-04-05 22:22:14.000 095 33260.25 262.76 2389.39 37.47 2010-04-05 22:22:15.000 095 33260.22 262.76 2389.38 37.47 2010-04-05 22:22:16.000 095 33260.23 262.75 2389.38 37.47 2010-04-05 22:22:17.000 095 33260.15 262.79 2389.42 37.47 2010-04-05 22:22:18.000 095 33260.16 262.76 2389.45 37.47 2010-04-05 22:22:19.000 095 33260.21 262.73 2389.36 37.47 2010-04-05 22:22:20.000 095 33260.20 262.70 2389.36 37.47 2010-04-05 22:22:21.000 095 33260.12 262.74 2389.44 37.47 2010-04-05 22:22:22.000 095 33260.21 262.70 2389.40 37.47 2010-04-05 22:22:23.000 095 33260.08 262.70 2389.35 37.47 2010-04-05 22:22:24.000 095 33260.08 262.71 2389.36 37.47 2010-04-05 22:22:25.000 095 33260.20 262.74 2389.43 37.47 2010-04-05 22:22:26.000 095 33260.23 262.68 2389.40 37.47 2010-04-05 22:22:27.000 095 33260.21 262.67 2389.37 37.47 2010-04-05 22:22:28.000 095 33260.11 262.72 2389.35 37.47 2010-04-05 22:22:29.000 095 33260.18 262.68 2389.36 37.47 2010-04-05 22:22:30.000 095 33260.17 262.64 2389.38 37.47 2010-04-05 22:22:31.000 095 33260.02 262.69 2389.33 37.47 2010-04-05 22:22:32.000 095 33260.08 262.69 2389.31 37.47 2010-04-05 22:22:33.000 095 33260.10 262.64 2389.38 37.47 2010-04-05 22:22:34.000 095 33260.07 262.66 2389.36 37.47 2010-04-05 22:22:35.000 095 33260.06 262.64 2389.30 37.47 2010-04-05 22:22:36.000 095 33260.11 262.67 2389.34 37.47 2010-04-05 22:22:37.000 095 33260.08 262.62 2389.28 37.47 2010-04-05 22:22:38.000 095 33260.07 262.63 2389.30 37.47 2010-04-05 22:22:39.000 095 33260.07 262.63 2389.34 37.47 2010-04-05 22:22:40.000 095 33260.10 262.62 2389.36 37.47 2010-04-05 22:22:41.000 095 33260.14 262.62 2389.38 37.47 2010-04-05 22:22:42.000 095 33260.01 262.63 2389.32 37.47 2010-04-05 22:22:43.000 095 33260.02 262.60 2389.35 37.47 2010-04-05 22:22:44.000 095 33259.92 262.58 2389.39 37.47 2010-04-05 22:22:45.000 095 33259.97 262.57 2389.41 37.47 2010-04-05 22:22:46.000 095 33259.92 262.55 2389.28 37.47 2010-04-05 22:22:47.000 095 33259.94 262.60 2389.35 37.47 2010-04-05 22:22:48.000 095 33259.95 262.54 2389.36 37.47 2010-04-05 22:22:49.000 095 33259.95 262.54 2389.27 37.47 2010-04-05 22:22:50.000 095 33259.93 262.54 2389.33 37.47 2010-04-05 22:22:51.000 095 33260.04 262.53 2389.31 37.47 2010-04-05 22:22:52.000 095 33259.95 262.51 2389.37 37.47 2010-04-05 22:22:53.000 095 33259.99 262.53 2389.37 37.47 2010-04-05 22:22:54.000 095 33259.94 262.54 2389.24 37.47 2010-04-05 22:22:55.000 095 33259.98 262.50 2389.31 37.47 2010-04-05 22:22:56.000 095 33260.01 262.49 2389.36 37.47 2010-04-05 22:22:57.000 095 33260.05 262.54 2389.35 37.47 2010-04-05 22:22:58.000 095 33260.05 262.54 2389.35 37.47 2010-04-05 22:22:59.000 095 33260.06 262.49 2389.30 37.47 2010-04-05 22:23:00.000 095 33259.95 262.45 2389.32 37.47 2010-04-05 22:23:01.000 095 33259.98 262.48 2389.29 37.47 2010-04-05 22:23:02.000 095 33259.90 262.49 2389.28 37.47 2010-04-05 22:23:03.000 095 33259.96 262.50 2389.23 37.47 2010-04-05 22:23:04.000 095 33260.01 262.44 2389.24 37.47 2010-04-05 22:23:05.000 095 33260.00 262.47 2389.23 37.47 2010-04-05 22:23:06.000 095 33259.95 262.43 2389.27 37.47 2010-04-05 22:23:07.000 095 33260.07 262.44 2389.22 37.47 2010-04-05 22:23:08.000 095 33259.90 262.44 2389.22 37.47 2010-04-05 22:23:09.000 095 33259.94 262.46 2389.28 37.47 2010-04-05 22:23:10.000 095 33259.89 262.47 2389.28 37.47 2010-04-05 22:23:11.000 095 33259.83 262.45 2389.23 37.47 2010-04-05 22:23:12.000 095 33259.87 262.41 2389.23 37.47 2010-04-05 22:23:13.000 095 33259.80 262.44 2389.28 37.47 2010-04-05 22:23:14.000 095 33259.80 262.37 2389.31 37.47 2010-04-05 22:23:15.000 095 33259.80 262.52 2389.20 37.47 2010-04-05 22:23:16.000 095 33259.81 262.43 2389.24 37.47 2010-04-05 22:23:17.000 095 33259.86 262.41 2389.21 37.47 2010-04-05 22:23:18.000 095 33259.73 262.38 2389.23 37.47 2010-04-05 22:23:19.000 095 33259.84 262.44 2389.31 37.47 2010-04-05 22:23:20.000 095 33259.88 262.39 2389.21 37.47 2010-04-05 22:23:21.000 095 33259.76 262.39 2389.23 37.47 2010-04-05 22:23:22.000 095 33259.79 262.41 2389.23 37.47 2010-04-05 22:23:23.000 095 33259.84 262.40 2389.25 37.47 2010-04-05 22:23:24.000 095 33259.78 262.39 2389.29 37.47 2010-04-05 22:23:25.000 095 33259.76 262.42 2389.26 37.47 2010-04-05 22:23:26.000 095 33259.71 262.38 2389.22 37.47 2010-04-05 22:23:27.000 095 33259.79 262.40 2389.30 37.47 2010-04-05 22:23:28.000 095 33259.65 262.38 2389.27 37.47 2010-04-05 22:23:29.000 095 33259.64 262.37 2389.26 37.47 2010-04-05 22:23:30.000 095 33259.84 262.33 2389.29 37.47 2010-04-05 22:23:31.000 095 33259.70 262.38 2389.30 37.47 2010-04-05 22:23:32.000 095 33259.68 262.32 2389.26 37.47 2010-04-05 22:23:33.000 095 33259.70 262.37 2389.38 37.47 2010-04-05 22:23:34.000 095 33259.68 262.36 2389.29 37.47 2010-04-05 22:23:35.000 095 33259.60 262.33 2389.25 37.47 2010-04-05 22:23:36.000 095 33259.74 262.37 2389.27 37.47 2010-04-05 22:23:37.000 095 33259.88 262.36 2389.25 37.47 2010-04-05 22:23:38.000 095 33259.80 262.36 2389.25 37.47 2010-04-05 22:23:39.000 095 33259.76 262.32 2389.21 37.47 2010-04-05 22:23:40.000 095 33259.67 262.34 2389.22 37.47 2010-04-05 22:23:41.000 095 33259.69 262.30 2389.20 37.47 2010-04-05 22:23:42.000 095 33259.66 262.31 2389.24 37.47 2010-04-05 22:23:43.000 095 33259.65 262.32 2389.22 37.47 2010-04-05 22:23:44.000 095 33259.55 262.33 2389.24 37.47 2010-04-05 22:23:45.000 095 33259.50 262.31 2389.20 37.47 2010-04-05 22:23:46.000 095 33259.48 262.36 2389.23 37.47 2010-04-05 22:23:47.000 095 33259.54 262.35 2389.18 37.47 2010-04-05 22:23:48.000 095 33259.55 262.36 2389.23 37.47 2010-04-05 22:23:49.000 095 33259.47 262.33 2389.29 37.47 2010-04-05 22:23:50.000 095 33259.50 262.31 2389.26 37.47 2010-04-05 22:23:51.000 095 33259.57 262.36 2389.30 37.47 2010-04-05 22:23:52.000 095 33259.46 262.35 2389.33 37.47 2010-04-05 22:23:53.000 095 33259.56 262.32 2389.19 37.47 2010-04-05 22:23:54.000 095 33259.45 262.33 2389.28 37.47 2010-04-05 22:23:55.000 095 33259.52 262.29 2389.25 37.47 2010-04-05 22:23:56.000 095 33259.48 262.27 2389.23 37.47 2010-04-05 22:23:57.000 095 33259.52 262.36 2389.23 37.47 2010-04-05 22:23:58.000 095 33259.53 262.33 2389.24 37.47 2010-04-05 22:23:59.000 095 33259.54 262.32 2389.23 37.47 2010-04-05 22:24:00.000 095 33259.62 262.30 2389.30 37.47 2010-04-05 22:24:01.000 095 33259.45 262.33 2389.16 37.47 2010-04-05 22:24:02.000 095 33259.46 262.30 2389.15 37.47 2010-04-05 22:24:03.000 095 33259.52 262.38 2389.29 37.47 2010-04-05 22:24:04.000 095 33259.45 262.33 2389.32 37.47 2010-04-05 22:24:05.000 095 33259.59 262.33 2389.24 37.47 2010-04-05 22:24:06.000 095 33259.39 262.33 2389.33 37.47 2010-04-05 22:24:07.000 095 33259.49 262.29 2389.26 37.47 2010-04-05 22:24:08.000 095 33259.46 262.30 2389.29 37.47 2010-04-05 22:24:09.000 095 33259.45 262.34 2389.25 37.47 2010-04-05 22:24:10.000 095 33259.35 262.34 2389.24 37.47 2010-04-05 22:24:11.000 095 33259.51 262.29 2389.22 37.47 2010-04-05 22:24:12.000 095 33259.36 262.34 2389.30 37.47 2010-04-05 22:24:13.000 095 33259.35 262.36 2389.25 37.47 2010-04-05 22:24:14.000 095 33259.36 262.34 2389.29 37.47 2010-04-05 22:24:15.000 095 33259.24 262.34 2389.25 37.47 2010-04-05 22:24:16.000 095 33259.28 262.36 2389.22 37.47 2010-04-05 22:24:17.000 095 33259.19 262.36 2389.28 37.47 2010-04-05 22:24:18.000 095 33259.29 262.38 2389.26 37.47 2010-04-05 22:24:19.000 095 33259.22 262.36 2389.30 37.47 2010-04-05 22:24:20.000 095 33259.24 262.34 2389.29 37.47 2010-04-05 22:24:21.000 095 33259.26 262.35 2389.29 37.47 2010-04-05 22:24:22.000 095 33259.23 262.39 2389.33 37.47 2010-04-05 22:24:23.000 095 33259.29 262.34 2389.32 37.47 2010-04-05 22:24:24.000 095 33259.11 262.39 2389.40 37.47 2010-04-05 22:24:25.000 095 33259.24 262.34 2389.29 37.47 2010-04-05 22:24:26.000 095 33259.23 262.34 2389.38 37.47 2010-04-05 22:24:27.000 095 33259.24 262.37 2389.30 37.47 2010-04-05 22:24:28.000 095 33259.20 262.35 2389.32 37.47 2010-04-05 22:24:29.000 095 33259.18 262.34 2389.34 37.47 2010-04-05 22:24:30.000 095 33259.30 262.31 2389.29 37.47 2010-04-05 22:24:31.000 095 33259.22 262.37 2389.34 37.47 2010-04-05 22:24:32.000 095 33259.13 262.40 2389.26 37.47 2010-04-05 22:24:33.000 095 33259.12 262.34 2389.26 37.47 2010-04-05 22:24:34.000 095 33259.10 262.36 2389.33 37.47 2010-04-05 22:24:35.000 095 33259.02 262.36 2389.26 37.47 2010-04-05 22:24:36.000 095 33258.96 262.39 2389.28 37.47 2010-04-05 22:24:37.000 095 33259.04 262.39 2389.24 37.47 2010-04-05 22:24:38.000 095 33259.01 262.37 2389.30 37.47 2010-04-05 22:24:39.000 095 33258.95 262.38 2389.24 37.47 2010-04-05 22:24:40.000 095 33258.96 262.38 2389.26 37.47 2010-04-05 22:24:41.000 095 33258.96 262.40 2389.29 37.47 2010-04-05 22:24:42.000 095 33258.91 262.40 2389.26 37.47 2010-04-05 22:24:43.000 095 33259.17 262.37 2389.33 37.47 2010-04-05 22:24:44.000 095 33259.02 262.39 2389.35 37.47 2010-04-05 22:24:45.000 095 33259.12 262.34 2389.29 37.47 2010-04-05 22:24:46.000 095 33259.08 262.39 2389.42 37.47 2010-04-05 22:24:47.000 095 33259.02 262.42 2389.33 37.47 2010-04-05 22:24:48.000 095 33259.13 262.40 2389.29 37.47 2010-04-05 22:24:49.000 095 33259.17 262.43 2389.35 37.47 2010-04-05 22:24:50.000 095 33259.11 262.40 2389.36 37.47 2010-04-05 22:24:51.000 095 33259.20 262.37 2389.23 37.47 2010-04-05 22:24:52.000 095 33259.01 262.40 2389.32 37.47 2010-04-05 22:24:53.000 095 33259.12 262.39 2389.29 37.47 2010-04-05 22:24:54.000 095 33258.92 262.37 2389.28 37.47 2010-04-05 22:24:55.000 095 33259.08 262.39 2389.26 37.47 2010-04-05 22:24:56.000 095 33259.08 262.38 2389.18 37.47 2010-04-05 22:24:57.000 095 33259.04 262.39 2389.25 37.47 2010-04-05 22:24:58.000 095 33259.01 262.39 2389.26 37.47 2010-04-05 22:24:59.000 095 33259.02 262.37 2389.25 37.47 2010-04-05 22:25:00.000 095 33258.99 262.39 2389.29 37.47 2010-04-05 22:25:01.000 095 33258.96 262.41 2389.32 37.47 2010-04-05 22:25:02.000 095 33258.89 262.43 2389.26 37.47 2010-04-05 22:25:03.000 095 33258.82 262.37 2389.32 37.47 2010-04-05 22:25:04.000 095 33258.87 262.43 2389.29 37.47 2010-04-05 22:25:05.000 095 33258.85 262.39 2389.28 37.47 2010-04-05 22:25:06.000 095 33258.82 262.48 2389.28 37.47 2010-04-05 22:25:07.000 095 33258.80 262.46 2389.35 37.47 2010-04-05 22:25:08.000 095 33258.75 262.43 2389.32 37.47 2010-04-05 22:25:09.000 095 33258.84 262.44 2389.29 37.47 2010-04-05 22:25:10.000 095 33258.76 262.47 2389.27 37.47 2010-04-05 22:25:11.000 095 33258.75 262.45 2389.32 37.47 2010-04-05 22:25:12.000 095 33258.71 262.44 2389.39 37.47 2010-04-05 22:25:13.000 095 33258.73 262.45 2389.34 37.47 2010-04-05 22:25:14.000 095 33258.69 262.41 2389.36 37.47 2010-04-05 22:25:15.000 095 33258.66 262.46 2389.45 37.47 2010-04-05 22:25:16.000 095 33258.72 262.45 2389.44 37.47 2010-04-05 22:25:17.000 095 33258.69 262.42 2389.34 37.48 2010-04-05 22:25:18.000 095 33258.75 262.44 2389.37 37.47 2010-04-05 22:25:19.000 095 33258.55 262.41 2389.42 37.47 2010-04-05 22:25:20.000 095 33258.58 262.37 2389.44 37.47 2010-04-05 22:25:21.000 095 33258.59 262.40 2389.35 37.47 2010-04-05 22:25:22.000 095 33258.55 262.37 2389.44 37.47 2010-04-05 22:25:23.000 095 33258.60 262.43 2389.36 37.47 2010-04-05 22:25:24.000 095 33258.54 262.46 2389.39 37.47 2010-04-05 22:25:25.000 095 33258.53 262.40 2389.37 37.47 2010-04-05 22:25:26.000 095 33258.58 262.44 2389.41 37.47 2010-04-05 22:25:27.000 095 33258.55 262.43 2389.37 37.47 2010-04-05 22:25:28.000 095 33258.56 262.42 2389.39 37.47 2010-04-05 22:25:29.000 095 33258.59 262.42 2389.35 37.47 2010-04-05 22:25:30.000 095 33258.53 262.42 2389.43 37.47 2010-04-05 22:25:31.000 095 33258.47 262.36 2389.44 37.47 2010-04-05 22:25:32.000 095 33258.47 262.38 2389.39 37.48 2010-04-05 22:25:33.000 095 33258.49 262.37 2389.35 37.48 2010-04-05 22:25:34.000 095 33258.53 262.37 2389.39 37.47 2010-04-05 22:25:35.000 095 33258.48 262.40 2389.36 37.47 2010-04-05 22:25:36.000 095 33258.44 262.35 2389.32 37.47 2010-04-05 22:25:37.000 095 33258.46 262.35 2389.37 37.47 2010-04-05 22:25:38.000 095 33258.46 262.39 2389.31 37.47 2010-04-05 22:25:39.000 095 33258.50 262.37 2389.37 37.47 2010-04-05 22:25:40.000 095 33258.45 262.39 2389.33 37.47 2010-04-05 22:25:41.000 095 33258.39 262.34 2389.32 37.47 2010-04-05 22:25:42.000 095 33258.60 262.39 2389.33 37.47 2010-04-05 22:25:43.000 095 33258.45 262.32 2389.39 37.47 2010-04-05 22:25:44.000 095 33258.41 262.31 2389.33 37.47 2010-04-05 22:25:45.000 095 33258.46 262.32 2389.30 37.47 2010-04-05 22:25:46.000 095 33258.39 262.36 2389.42 37.47 2010-04-05 22:25:47.000 095 33258.40 262.31 2389.37 37.47 2010-04-05 22:25:48.000 095 33258.42 262.33 2389.35 37.47 2010-04-05 22:25:49.000 095 33258.40 262.32 2389.31 37.47 2010-04-05 22:25:50.000 095 33258.42 262.35 2389.37 37.47 2010-04-05 22:25:51.000 095 33258.37 262.29 2389.36 37.48 2010-04-05 22:25:52.000 095 33258.36 262.32 2389.36 37.48 2010-04-05 22:25:53.000 095 33258.29 262.38 2389.33 37.48 2010-04-05 22:25:54.000 095 33258.38 262.34 2389.33 37.47 2010-04-05 22:25:55.000 095 33258.31 262.33 2389.38 37.47 2010-04-05 22:25:56.000 095 33258.30 262.31 2389.36 37.47 2010-04-05 22:25:57.000 095 33258.34 262.31 2389.38 37.47 2010-04-05 22:25:58.000 095 33258.31 262.37 2389.36 37.47 2010-04-05 22:25:59.000 095 33258.36 262.34 2389.20 37.47 2010-04-05 22:26:00.000 095 33258.32 262.31 2389.39 37.47 2010-04-05 22:26:01.000 095 33258.24 262.31 2389.33 37.47 2010-04-05 22:26:02.000 095 33258.28 262.30 2389.36 37.47 2010-04-05 22:26:03.000 095 33258.27 262.30 2389.41 37.47 2010-04-05 22:26:04.000 095 33258.22 262.31 2389.45 37.47 2010-04-05 22:26:05.000 095 33258.27 262.31 2389.35 37.47 2010-04-05 22:26:06.000 095 33258.17 262.30 2389.48 37.47 2010-04-05 22:26:07.000 095 33258.20 262.29 2389.41 37.47 2010-04-05 22:26:08.000 095 33258.17 262.29 2389.36 37.47 2010-04-05 22:26:09.000 095 33258.25 262.25 2389.42 37.48 2010-04-05 22:26:10.000 095 33258.23 262.31 2389.34 37.47 2010-04-05 22:26:11.000 095 33258.21 262.28 2389.36 37.48 2010-04-05 22:26:12.000 095 33258.22 262.25 2389.33 37.48 2010-04-05 22:26:13.000 095 33258.16 262.25 2389.28 37.48 2010-04-05 22:26:14.000 095 33258.21 262.23 2389.32 37.48 2010-04-05 22:26:15.000 095 33258.12 262.25 2389.35 37.48 2010-04-05 22:26:16.000 095 33258.05 262.27 2389.39 37.48 2010-04-05 22:26:17.000 095 33258.10 262.29 2389.29 37.48 2010-04-05 22:26:18.000 095 33258.06 262.29 2389.32 37.48 2010-04-05 22:26:19.000 095 33258.14 262.27 2389.45 37.48 2010-04-05 22:26:20.000 095 33258.04 262.26 2389.33 37.48 2010-04-05 22:26:21.000 095 33258.03 262.22 2389.46 37.48 2010-04-05 22:26:22.000 095 33258.06 262.27 2389.40 37.48 2010-04-05 22:26:23.000 095 33258.04 262.21 2389.34 37.48 2010-04-05 22:26:24.000 095 33257.99 262.25 2389.40 37.48 2010-04-05 22:26:25.000 095 33257.99 262.25 2389.26 37.48 2010-04-05 22:26:26.000 095 33257.91 262.25 2389.36 37.48 2010-04-05 22:26:27.000 095 33258.00 262.23 2389.41 37.48 2010-04-05 22:26:28.000 095 33257.91 262.22 2389.42 37.48 2010-04-05 22:26:29.000 095 33257.90 262.23 2389.36 37.48 2010-04-05 22:26:30.000 095 33258.02 262.19 2389.48 37.48 2010-04-05 22:26:31.000 095 33257.88 262.21 2389.36 37.48 2010-04-05 22:26:32.000 095 33257.91 262.18 2389.36 37.48 2010-04-05 22:26:33.000 095 33257.93 262.31 2389.39 37.48 2010-04-05 22:26:34.000 095 33257.97 262.27 2389.32 37.47 2010-04-05 22:26:35.000 095 33257.96 262.23 2389.35 37.47 2010-04-05 22:26:36.000 095 33257.90 262.23 2389.41 37.47 2010-04-05 22:26:37.000 095 33257.91 262.25 2389.36 37.47 2010-04-05 22:26:38.000 095 33257.93 262.20 2389.43 37.47 2010-04-05 22:26:39.000 095 33257.93 262.20 2389.43 37.47 2010-04-05 22:26:40.000 095 33257.89 262.22 2389.36 37.47 2010-04-05 22:26:41.000 095 33257.80 262.20 2389.36 37.47 2010-04-05 22:26:42.000 095 33257.88 262.23 2389.37 37.47 2010-04-05 22:26:43.000 095 33257.88 262.19 2389.38 37.47 2010-04-05 22:26:44.000 095 33257.76 262.21 2389.35 37.47 2010-04-05 22:26:45.000 095 33257.86 262.21 2389.39 37.48 2010-04-05 22:26:46.000 095 33257.81 262.23 2389.43 37.48 2010-04-05 22:26:47.000 095 33257.75 262.24 2389.31 37.48 2010-04-05 22:26:48.000 095 33257.87 262.23 2389.36 37.47 2010-04-05 22:26:49.000 095 33257.86 262.25 2389.33 37.48 2010-04-05 22:26:50.000 095 33257.70 262.24 2389.45 37.48 2010-04-05 22:26:51.000 095 33257.86 262.24 2389.37 37.48 2010-04-05 22:26:52.000 095 33257.78 262.26 2389.38 37.48 2010-04-05 22:26:53.000 095 33257.77 262.25 2389.32 37.48 2010-04-05 22:26:54.000 095 33257.63 262.21 2389.39 37.48 2010-04-05 22:26:55.000 095 33257.68 262.23 2389.36 37.48 2010-04-05 22:26:56.000 095 33257.71 262.21 2389.44 37.48 2010-04-05 22:26:57.000 095 33257.62 262.25 2389.42 37.48 2010-04-05 22:26:58.000 095 33257.66 262.23 2389.47 37.48 2010-04-05 22:26:59.000 095 33257.66 262.20 2389.38 37.48 2010-04-05 22:27:00.000 095 33257.64 262.24 2389.39 37.48 2010-04-05 22:27:01.000 095 33257.76 262.23 2389.44 37.48 2010-04-05 22:27:02.000 095 33257.62 262.24 2389.47 37.48 2010-04-05 22:27:03.000 095 33257.63 262.25 2389.35 37.48 2010-04-05 22:27:04.000 095 33257.71 262.26 2389.41 37.48 2010-04-05 22:27:05.000 095 33257.66 262.24 2389.39 37.48 2010-04-05 22:27:06.000 095 33257.86 262.25 2389.39 37.48 2010-04-05 22:27:07.000 095 33257.65 262.24 2389.35 37.48 2010-04-05 22:27:08.000 095 33257.74 262.23 2389.38 37.48 2010-04-05 22:27:09.000 095 33257.72 262.24 2389.36 37.48 2010-04-05 22:27:10.000 095 33257.79 262.23 2389.35 37.48 2010-04-05 22:27:11.000 095 33257.79 262.38 2389.49 37.48 2010-04-05 22:27:12.000 095 33257.79 262.25 2389.35 37.48 2010-04-05 22:27:13.000 095 33257.71 262.28 2389.42 37.48 2010-04-05 22:27:14.000 095 33257.60 262.25 2389.42 37.48 2010-04-05 22:27:15.000 095 33257.72 262.28 2389.47 37.48 2010-04-05 22:27:16.000 095 33257.75 262.27 2389.29 37.48 2010-04-05 22:27:17.000 095 33257.74 262.23 2389.32 37.48 2010-04-05 22:27:18.000 095 33257.74 262.25 2389.41 37.48 2010-04-05 22:27:19.000 095 33257.75 262.25 2389.37 37.48 2010-04-05 22:27:20.000 095 33257.69 262.28 2389.32 37.48 2010-04-05 22:27:21.000 095 33257.57 262.26 2389.44 37.48 2010-04-05 22:27:22.000 095 33257.65 262.30 2389.42 37.48 2010-04-05 22:27:23.000 095 33257.60 262.28 2389.35 37.48 2010-04-05 22:27:24.000 095 33257.67 262.32 2389.41 37.48 2010-04-05 22:27:25.000 095 33257.62 262.30 2389.41 37.48 2010-04-05 22:27:26.000 095 33257.59 262.30 2389.45 37.48 2010-04-05 22:27:27.000 095 33257.67 262.31 2389.38 37.48 2010-04-05 22:27:28.000 095 33257.67 262.31 2389.33 37.48 2010-04-05 22:27:29.000 095 33257.67 262.33 2389.34 37.48 2010-04-05 22:27:30.000 095 33257.46 262.28 2389.36 37.48 2010-04-05 22:27:31.000 095 33257.56 262.29 2389.37 37.48 2010-04-05 22:27:32.000 095 33257.51 262.30 2389.42 37.48 2010-04-05 22:27:33.000 095 33257.54 262.34 2389.47 37.48 2010-04-05 22:27:34.000 095 33257.53 262.33 2389.33 37.48 2010-04-05 22:27:35.000 095 33257.40 262.35 2389.39 37.48 2010-04-05 22:27:36.000 095 33257.56 262.33 2389.44 37.48 2010-04-05 22:27:37.000 095 33257.66 262.31 2389.42 37.48 2010-04-05 22:27:38.000 095 33257.50 262.34 2389.46 37.48 2010-04-05 22:27:39.000 095 33257.53 262.32 2389.41 37.48 2010-04-05 22:27:40.000 095 33257.58 262.30 2389.43 37.48 2010-04-05 22:27:41.000 095 33257.45 262.33 2389.40 37.48 2010-04-05 22:27:42.000 095 33257.52 262.26 2389.34 37.48 2010-04-05 22:27:43.000 095 33257.62 262.31 2389.42 37.48 2010-04-05 22:27:44.000 095 33257.53 262.29 2389.41 37.48 2010-04-05 22:27:45.000 095 33257.51 262.33 2389.42 37.48 2010-04-05 22:27:46.000 095 33257.60 262.34 2389.44 37.48 2010-04-05 22:27:47.000 095 33257.46 262.30 2389.36 37.48 2010-04-05 22:27:48.000 095 33257.50 262.33 2389.38 37.48 2010-04-05 22:27:49.000 095 33257.46 262.34 2389.45 37.48 2010-04-05 22:27:50.000 095 33257.43 262.32 2389.45 37.48 2010-04-05 22:27:51.000 095 33257.46 262.33 2389.44 37.48 2010-04-05 22:27:52.000 095 33257.42 262.39 2389.36 37.48 2010-04-05 22:27:53.000 095 33257.35 262.37 2389.38 37.48 2010-04-05 22:27:54.000 095 33257.49 262.40 2389.44 37.48 2010-04-05 22:27:55.000 095 33257.42 262.39 2389.38 37.48 2010-04-05 22:27:56.000 095 33257.33 262.43 2389.44 37.48 2010-04-05 22:27:57.000 095 33257.32 262.42 2389.47 37.48 2010-04-05 22:27:58.000 095 33257.31 262.43 2389.43 37.48 2010-04-05 22:27:59.000 095 33257.35 262.42 2389.41 37.48 2010-04-05 22:28:00.000 095 33257.33 262.39 2389.45 37.48 2010-04-05 22:28:01.000 095 33257.46 262.43 2389.40 37.48 2010-04-05 22:28:02.000 095 33257.39 262.37 2389.47 37.48 2010-04-05 22:28:03.000 095 33257.43 262.39 2389.48 37.48 2010-04-05 22:28:04.000 095 33257.40 262.45 2389.42 37.48 2010-04-05 22:28:05.000 095 33257.37 262.44 2389.45 37.48 2010-04-05 22:28:06.000 095 33257.38 262.40 2389.44 37.48 2010-04-05 22:28:07.000 095 33257.37 262.39 2389.44 37.48 2010-04-05 22:28:08.000 095 33257.50 262.35 2389.41 37.48 2010-04-05 22:28:09.000 095 33257.44 262.36 2389.45 37.48 2010-04-05 22:28:10.000 095 33257.43 262.33 2389.48 37.48 2010-04-05 22:28:11.000 095 33257.48 262.35 2389.35 37.48 2010-04-05 22:28:12.000 095 33257.33 262.30 2389.47 37.48 2010-04-05 22:28:13.000 095 33257.50 262.33 2389.38 37.48 2010-04-05 22:28:14.000 095 33257.31 262.38 2389.35 37.48 2010-04-05 22:28:15.000 095 33257.43 262.39 2389.33 37.48 2010-04-05 22:28:16.000 095 33257.41 262.37 2389.37 37.48 2010-04-05 22:28:17.000 095 33257.42 262.32 2389.39 37.48 2010-04-05 22:28:18.000 095 33257.38 262.36 2389.42 37.48 2010-04-05 22:28:19.000 095 33257.46 262.38 2389.41 37.48 2010-04-05 22:28:20.000 095 33257.41 262.37 2389.35 37.48 2010-04-05 22:28:21.000 095 33257.43 262.39 2389.39 37.48 2010-04-05 22:28:22.000 095 33257.43 262.39 2389.38 37.48 2010-04-05 22:28:23.000 095 33257.46 262.35 2389.43 37.48 2010-04-05 22:28:24.000 095 33257.40 262.34 2389.41 37.48 2010-04-05 22:28:25.000 095 33257.57 262.39 2389.36 37.48 2010-04-05 22:28:26.000 095 33257.41 262.33 2389.34 37.48 2010-04-05 22:28:27.000 095 33257.37 262.29 2389.33 37.48 2010-04-05 22:28:28.000 095 33257.47 262.29 2389.35 37.48 2010-04-05 22:28:29.000 095 33257.43 262.30 2389.45 37.48 2010-04-05 22:28:30.000 095 33257.43 262.28 2389.39 37.48 2010-04-05 22:28:31.000 095 33257.30 262.27 2389.36 37.48 2010-04-05 22:28:32.000 095 33257.51 262.30 2389.28 37.48 2010-04-05 22:28:33.000 095 33257.43 262.29 2389.32 37.48 2010-04-05 22:28:34.000 095 33257.41 262.32 2389.39 37.48 2010-04-05 22:28:35.000 095 33257.45 262.35 2389.35 37.48 2010-04-05 22:28:36.000 095 33257.51 262.30 2389.35 37.48 2010-04-05 22:28:37.000 095 33257.30 262.30 2389.38 37.48 2010-04-05 22:28:38.000 095 33257.38 262.31 2389.42 37.48 2010-04-05 22:28:39.000 095 33257.37 262.28 2389.41 37.48 2010-04-05 22:28:40.000 095 33257.34 262.31 2389.36 37.48 2010-04-05 22:28:41.000 095 33257.47 262.31 2389.40 37.48 2010-04-05 22:28:42.000 095 33257.37 262.24 2389.33 37.48 2010-04-05 22:28:43.000 095 33257.35 262.25 2389.34 37.48 2010-04-05 22:28:44.000 095 33257.43 262.31 2389.38 37.48 2010-04-05 22:28:45.000 095 33257.41 262.30 2389.33 37.48 2010-04-05 22:28:46.000 095 33257.44 262.24 2389.34 37.48 2010-04-05 22:28:47.000 095 33257.53 262.27 2389.42 37.48 2010-04-05 22:28:48.000 095 33257.43 262.26 2389.34 37.48 2010-04-05 22:28:49.000 095 33257.44 262.30 2389.35 37.48 2010-04-05 22:28:50.000 095 33257.46 262.29 2389.39 37.48 2010-04-05 22:28:51.000 095 33257.44 262.26 2389.38 37.48 2010-04-05 22:28:52.000 095 33257.47 262.25 2389.30 37.48 2010-04-05 22:28:53.000 095 33257.41 262.20 2389.41 37.48 2010-04-05 22:28:54.000 095 33257.47 262.27 2389.35 37.48 2010-04-05 22:28:55.000 095 33257.44 262.22 2389.36 37.48 2010-04-05 22:28:56.000 095 33257.47 262.16 2389.30 37.48 2010-04-05 22:28:57.000 095 33257.50 262.18 2389.39 37.48 2010-04-05 22:28:58.000 095 33257.51 262.21 2389.38 37.48 2010-04-05 22:28:59.000 095 33257.59 262.16 2389.32 37.48 2010-04-05 22:29:00.000 095 33257.62 262.19 2389.36 37.48 2010-04-05 22:29:01.000 095 33257.59 262.18 2389.26 37.48 2010-04-05 22:29:02.000 095 33257.59 262.17 2389.35 37.48 2010-04-05 22:29:03.000 095 33257.63 262.15 2389.35 37.48 2010-04-05 22:29:04.000 095 33257.62 262.17 2389.26 37.48 2010-04-05 22:29:05.000 095 33257.70 262.13 2389.32 37.48 2010-04-05 22:29:06.000 095 33257.62 262.14 2389.30 37.48 2010-04-05 22:29:07.000 095 33257.66 262.20 2389.28 37.48 2010-04-05 22:29:08.000 095 33257.71 262.21 2389.30 37.48 2010-04-05 22:29:09.000 095 33257.70 262.21 2389.32 37.48 2010-04-05 22:29:10.000 095 33257.74 262.17 2389.36 37.48 2010-04-05 22:29:11.000 095 33257.74 262.13 2389.19 37.48 2010-04-05 22:29:12.000 095 33257.82 262.15 2389.19 37.48 2010-04-05 22:29:13.000 095 33257.77 262.10 2389.23 37.48 2010-04-05 22:29:14.000 095 33257.80 262.12 2389.24 37.48 2010-04-05 22:29:15.000 095 33257.81 262.12 2389.26 37.48 2010-04-05 22:29:16.000 095 33257.82 262.10 2389.20 37.48 2010-04-05 22:29:17.000 095 33257.82 262.13 2389.23 37.48 2010-04-05 22:29:18.000 095 33257.78 262.08 2389.11 37.48 2010-04-05 22:29:19.000 095 33257.93 262.10 2389.25 37.48 2010-04-05 22:29:20.000 095 33257.88 262.14 2389.28 37.48 2010-04-05 22:29:21.000 095 33257.82 262.12 2389.29 37.48 2010-04-05 22:29:22.000 095 33257.81 262.15 2389.21 37.48 2010-04-05 22:29:23.000 095 33257.89 262.14 2389.21 37.48 2010-04-05 22:29:24.000 095 33257.84 262.12 2389.21 37.48 2010-04-05 22:29:25.000 095 33257.90 262.11 2389.19 37.48 2010-04-05 22:29:26.000 095 33257.85 262.09 2389.11 37.48 2010-04-05 22:29:27.000 095 33257.84 262.08 2389.07 37.48 2010-04-05 22:29:28.000 095 33257.91 262.14 2389.19 37.48 2010-04-05 22:29:29.000 095 33257.87 262.11 2389.17 37.48 2010-04-05 22:29:30.000 095 33257.90 262.13 2389.24 37.48 2010-04-05 22:29:31.000 095 33257.87 262.10 2389.13 37.48 2010-04-05 22:29:32.000 095 33257.90 262.16 2389.20 37.48 2010-04-05 22:29:33.000 095 33257.90 262.13 2389.19 37.48 2010-04-05 22:29:34.000 095 33257.93 262.17 2389.18 37.48 2010-04-05 22:29:35.000 095 33257.87 262.11 2389.17 37.48 2010-04-05 22:29:36.000 095 33257.87 262.10 2389.14 37.48 2010-04-05 22:29:37.000 095 33257.91 262.14 2389.17 37.48 2010-04-05 22:29:38.000 095 33257.73 262.12 2389.19 37.48 2010-04-05 22:29:39.000 095 33257.87 262.14 2389.16 37.48 2010-04-05 22:29:40.000 095 33257.87 262.16 2389.16 37.48 2010-04-05 22:29:41.000 095 33257.89 262.17 2389.20 37.48 2010-04-05 22:29:42.000 095 33257.78 262.17 2389.14 37.48 2010-04-05 22:29:43.000 095 33257.94 262.15 2389.08 37.48 2010-04-05 22:29:44.000 095 33257.89 262.14 2389.14 37.48 2010-04-05 22:29:45.000 095 33257.90 262.13 2389.17 37.48 2010-04-05 22:29:46.000 095 33257.93 262.17 2389.15 37.48 2010-04-05 22:29:47.000 095 33257.92 262.15 2389.10 37.48 2010-04-05 22:29:48.000 095 33257.87 262.19 2389.16 37.48 2010-04-05 22:29:49.000 095 33257.78 262.17 2389.09 37.48 2010-04-05 22:29:50.000 095 33257.86 262.20 2389.17 37.48 2010-04-05 22:29:51.000 095 33257.86 262.18 2389.16 37.48 2010-04-05 22:29:52.000 095 33257.82 262.19 2389.17 37.48 2010-04-05 22:29:53.000 095 33257.86 262.23 2389.16 37.48 2010-04-05 22:29:54.000 095 33257.86 262.19 2389.20 37.48 2010-04-05 22:29:55.000 095 33257.78 262.22 2389.16 37.48 2010-04-05 22:29:56.000 095 33257.81 262.21 2389.16 37.48 2010-04-05 22:29:57.000 095 33257.77 262.19 2389.14 37.48 2010-04-05 22:29:58.000 095 33257.76 262.25 2389.17 37.48 2010-04-05 22:29:59.000 095 33257.81 262.23 2389.10 37.48 2010-04-05 22:30:00.000 095 33257.74 262.22 2389.17 37.48 2010-04-05 22:30:01.000 095 33257.69 262.25 2389.10 37.48 2010-04-05 22:30:02.000 095 33257.82 262.30 2389.14 37.48 2010-04-05 22:30:03.000 095 33257.71 262.31 2389.15 37.48 2010-04-05 22:30:04.000 095 33257.71 262.33 2389.17 37.48 2010-04-05 22:30:05.000 095 33257.71 262.31 2389.23 37.48 2010-04-05 22:30:06.000 095 33257.66 262.33 2389.18 37.48 2010-04-05 22:30:07.000 095 33257.71 262.31 2389.20 37.48 2010-04-05 22:30:08.000 095 33257.76 262.33 2389.18 37.48 2010-04-05 22:30:09.000 095 33257.80 262.28 2389.19 37.48 2010-04-05 22:30:10.000 095 33257.77 262.33 2389.32 37.48 2010-04-05 22:30:11.000 095 33257.72 262.31 2389.17 37.48 2010-04-05 22:30:12.000 095 33257.74 262.38 2389.24 37.48 2010-04-05 22:30:13.000 095 33257.66 262.31 2389.19 37.48 2010-04-05 22:30:14.000 095 33257.83 262.33 2389.14 37.48 2010-04-05 22:30:15.000 095 33257.72 262.35 2389.21 37.48 2010-04-05 22:30:16.000 095 33257.78 262.32 2389.22 37.48 2010-04-05 22:30:17.000 095 33257.79 262.32 2389.21 37.48 2010-04-05 22:30:18.000 095 33257.76 262.28 2389.23 37.48 2010-04-05 22:30:19.000 095 33257.73 262.33 2389.22 37.48 2010-04-05 22:30:20.000 095 33257.88 262.33 2389.29 37.48 2010-04-05 22:30:21.000 095 33257.74 262.35 2389.27 37.48 2010-04-05 22:30:22.000 095 33257.75 262.33 2389.26 37.48 2010-04-05 22:30:23.000 095 33257.71 262.35 2389.28 37.48 2010-04-05 22:30:24.000 095 33257.74 262.31 2389.20 37.48 2010-04-05 22:30:25.000 095 33257.98 262.30 2389.26 37.48 2010-04-05 22:30:26.000 095 33257.85 262.28 2389.24 37.48 2010-04-05 22:30:27.000 095 33257.89 262.33 2389.28 37.48 2010-04-05 22:30:28.000 095 33257.85 262.34 2389.26 37.48 2010-04-05 22:30:29.000 095 33257.91 262.32 2389.33 37.48 2010-04-05 22:30:30.000 095 33257.91 262.29 2389.18 37.48 2010-04-05 22:30:31.000 095 33257.89 262.28 2389.28 37.48 2010-04-05 22:30:32.000 095 33257.92 262.27 2389.25 37.48 2010-04-05 22:30:33.000 095 33258.01 262.26 2389.22 37.48 2010-04-05 22:30:34.000 095 33257.97 262.29 2389.13 37.48 2010-04-05 22:30:35.000 095 33257.93 262.23 2389.19 37.48 2010-04-05 22:30:36.000 095 33258.01 262.21 2389.26 37.48 2010-04-05 22:30:37.000 095 33257.92 262.25 2389.16 37.48 2010-04-05 22:30:38.000 095 33257.94 262.26 2389.24 37.48 2010-04-05 22:30:39.000 095 33257.92 262.26 2389.18 37.48 2010-04-05 22:30:40.000 095 33257.91 262.25 2389.16 37.48 2010-04-05 22:30:41.000 095 33257.86 262.26 2389.22 37.48 2010-04-05 22:30:42.000 095 33257.85 262.22 2389.18 37.48 2010-04-05 22:30:43.000 095 33257.96 262.24 2389.21 37.48 2010-04-05 22:30:44.000 095 33257.90 262.25 2389.13 37.48 2010-04-05 22:30:45.000 095 33257.90 262.26 2389.12 37.48 2010-04-05 22:30:46.000 095 33257.94 262.25 2389.13 37.48 2010-04-05 22:30:47.000 095 33258.03 262.21 2389.27 37.48 2010-04-05 22:30:48.000 095 33257.93 262.23 2389.20 37.48 2010-04-05 22:30:49.000 095 33258.05 262.19 2389.20 37.48 2010-04-05 22:30:50.000 095 33258.00 262.17 2389.19 37.48 2010-04-05 22:30:51.000 095 33257.99 262.20 2389.15 37.48 2010-04-05 22:30:52.000 095 33258.06 262.18 2389.24 37.48 2010-04-05 22:30:53.000 095 33258.07 262.17 2389.20 37.48 2010-04-05 22:30:54.000 095 33258.09 262.16 2389.19 37.48 2010-04-05 22:30:55.000 095 33258.10 262.16 2389.18 37.48 2010-04-05 22:30:56.000 095 33258.07 262.17 2389.21 37.48 2010-04-05 22:30:57.000 095 33257.98 262.13 2389.23 37.48 2010-04-05 22:30:58.000 095 33258.08 262.13 2389.10 37.48 2010-04-05 22:30:59.000 095 33258.03 262.12 2389.18 37.48 2010-04-05 22:31:00.000 095 33257.90 262.14 2389.20 37.48 2010-04-05 22:31:01.000 095 33258.14 262.09 2389.29 37.48 2010-04-05 22:31:02.000 095 33258.09 262.12 2389.05 37.48 2010-04-05 22:31:03.000 095 33258.03 262.07 2389.14 37.48 2010-04-05 22:31:04.000 095 33257.99 262.10 2389.18 37.48 2010-04-05 22:31:05.000 095 33258.02 262.11 2389.20 37.48 2010-04-05 22:31:06.000 095 33257.99 262.10 2389.16 37.48 2010-04-05 22:31:07.000 095 33258.13 262.11 2389.20 37.48 2010-04-05 22:31:08.000 095 33258.04 262.10 2389.17 37.48 2010-04-05 22:31:09.000 095 33258.09 262.08 2389.18 37.48 2010-04-05 22:31:10.000 095 33258.12 262.05 2389.15 37.48 2010-04-05 22:31:11.000 095 33258.12 262.08 2389.13 37.48 2010-04-05 22:31:12.000 095 33258.12 262.07 2389.12 37.48 2010-04-05 22:31:13.000 095 33258.07 262.08 2389.20 37.48 2010-04-05 22:31:14.000 095 33258.16 262.03 2389.10 37.48 2010-04-05 22:31:15.000 095 33258.08 262.02 2389.16 37.48 2010-04-05 22:31:16.000 095 33258.14 262.02 2389.13 37.48 2010-04-05 22:31:17.000 095 33258.14 262.04 2389.13 37.48 2010-04-05 22:31:18.000 095 33258.22 262.02 2389.16 37.48 2010-04-05 22:31:19.000 095 33258.19 261.99 2389.11 37.48 2010-04-05 22:31:20.000 095 33258.31 262.00 2389.15 37.48 2010-04-05 22:31:21.000 095 33258.17 261.98 2389.26 37.48 2010-04-05 22:31:22.000 095 33258.20 261.97 2389.13 37.48 2010-04-05 22:31:23.000 095 33258.24 261.96 2389.13 37.48 2010-04-05 22:31:24.000 095 33258.17 261.95 2389.05 37.48 2010-04-05 22:31:25.000 095 33258.25 261.98 2389.14 37.48 2010-04-05 22:31:26.000 095 33258.26 261.91 2389.08 37.48 2010-04-05 22:31:27.000 095 33258.30 261.88 2389.06 37.48 2010-04-05 22:31:28.000 095 33258.35 261.96 2389.11 37.48 2010-04-05 22:31:29.000 095 33258.32 261.93 2389.16 37.48 2010-04-05 22:31:30.000 095 33258.33 261.91 2389.08 37.48 2010-04-05 22:31:31.000 095 33258.40 261.92 2389.02 37.48 2010-04-05 22:31:32.000 095 33258.36 261.94 2389.16 37.48 2010-04-05 22:31:33.000 095 33258.34 261.91 2389.10 37.48 2010-04-05 22:31:34.000 095 33258.47 261.92 2389.13 37.48 2010-04-05 22:31:35.000 095 33258.43 261.90 2389.09 37.48 2010-04-05 22:31:36.000 095 33258.42 261.87 2389.11 37.48 2010-04-05 22:31:37.000 095 33258.39 261.91 2389.04 37.48 2010-04-05 22:31:38.000 095 33258.47 261.88 2389.05 37.48 2010-04-05 22:31:39.000 095 33258.37 261.88 2389.07 37.48 2010-04-05 22:31:40.000 095 33258.40 261.87 2389.13 37.48 2010-04-05 22:31:41.000 095 33258.42 261.90 2389.07 37.48 2010-04-05 22:31:42.000 095 33258.37 261.88 2389.04 37.48 2010-04-05 22:31:43.000 095 33258.32 261.90 2388.99 37.48 2010-04-05 22:31:44.000 095 33258.34 261.91 2389.08 37.48 2010-04-05 22:31:45.000 095 33258.29 261.86 2389.02 37.48 2010-04-05 22:31:46.000 095 33258.43 261.89 2389.02 37.48 2010-04-05 22:31:47.000 095 33258.32 261.87 2389.04 37.48 2010-04-05 22:31:48.000 095 33258.46 261.89 2389.08 37.48 2010-04-05 22:31:49.000 095 33258.37 261.85 2389.05 37.48 2010-04-05 22:31:50.000 095 33258.40 261.86 2389.10 37.48 2010-04-05 22:31:51.000 095 33258.39 261.85 2389.11 37.48 2010-04-05 22:31:52.000 095 33258.39 261.85 2389.10 37.48 2010-04-05 22:31:53.000 095 33258.50 261.86 2389.10 37.48 2010-04-05 22:31:54.000 095 33258.34 261.83 2389.08 37.48 2010-04-05 22:31:55.000 095 33258.40 261.87 2389.04 37.48 2010-04-05 22:31:56.000 095 33258.39 261.83 2389.04 37.48 2010-04-05 22:31:57.000 095 33258.39 261.83 2389.05 37.48 2010-04-05 22:31:58.000 095 33258.42 261.85 2389.02 37.48 2010-04-05 22:31:59.000 095 33258.34 261.82 2389.06 37.48 2010-04-05 22:32:00.000 095 33258.34 261.83 2388.99 37.48 2010-04-05 22:32:01.000 095 33258.34 261.87 2389.04 37.48 2010-04-05 22:32:02.000 095 33258.39 261.84 2389.08 37.48 2010-04-05 22:32:03.000 095 33258.28 261.85 2389.02 37.48 2010-04-05 22:32:04.000 095 33258.34 261.85 2389.04 37.48 2010-04-05 22:32:05.000 095 33258.25 261.84 2389.05 37.48 2010-04-05 22:32:06.000 095 33258.30 261.80 2389.07 37.48 2010-04-05 22:32:07.000 095 33258.25 261.87 2388.95 37.48 2010-04-05 22:32:08.000 095 33258.30 261.82 2389.04 37.48 2010-04-05 22:32:09.000 095 33258.31 261.86 2389.01 37.48 2010-04-05 22:32:10.000 095 33258.40 261.84 2389.08 37.48 2010-04-05 22:32:11.000 095 33258.39 261.83 2389.05 37.48 2010-04-05 22:32:12.000 095 33258.45 261.82 2389.03 37.48 2010-04-05 22:32:13.000 095 33258.33 261.77 2389.13 37.48 2010-04-05 22:32:14.000 095 33258.38 261.82 2389.11 37.48 2010-04-05 22:32:15.000 095 33258.35 261.83 2389.11 37.48 2010-04-05 22:32:16.000 095 33258.36 261.81 2389.16 37.48 2010-04-05 22:32:17.000 095 33258.31 261.78 2389.08 37.48 2010-04-05 22:32:18.000 095 33258.46 261.77 2389.14 37.48 2010-04-05 22:32:19.000 095 33258.25 261.83 2389.04 37.48 2010-04-05 22:32:20.000 095 33258.44 261.83 2389.07 37.48 2010-04-05 22:32:21.000 095 33258.40 261.77 2389.10 37.48 2010-04-05 22:32:22.000 095 33258.36 261.85 2389.07 37.48 2010-04-05 22:32:23.000 095 33258.36 261.82 2389.12 37.48 2010-04-05 22:32:24.000 095 33258.32 261.83 2389.13 37.48 2010-04-05 22:32:25.000 095 33258.39 261.83 2389.10 37.48 2010-04-05 22:32:26.000 095 33258.40 261.87 2389.12 37.48 2010-04-05 22:32:27.000 095 33258.40 261.85 2389.10 37.48 2010-04-05 22:32:28.000 095 33258.41 261.87 2389.14 37.48 2010-04-05 22:32:29.000 095 33258.46 261.83 2389.13 37.48 2010-04-05 22:32:30.000 095 33258.49 261.87 2389.09 37.48 2010-04-05 22:32:31.000 095 33258.41 261.87 2389.13 37.48 2010-04-05 22:32:32.000 095 33258.44 261.86 2389.15 37.48 2010-04-05 22:32:33.000 095 33258.40 261.87 2389.16 37.48 2010-04-05 22:32:34.000 095 33258.37 261.88 2389.24 37.48 2010-04-05 22:32:35.000 095 33258.37 261.88 2389.14 37.48 2010-04-05 22:32:36.000 095 33258.38 261.89 2389.14 37.48 2010-04-05 22:32:37.000 095 33258.34 261.92 2389.12 37.48 2010-04-05 22:32:38.000 095 33258.30 261.92 2389.12 37.48 2010-04-05 22:32:39.000 095 33258.36 261.89 2389.11 37.48 2010-04-05 22:32:40.000 095 33258.41 261.86 2389.08 37.48 2010-04-05 22:32:41.000 095 33258.42 261.93 2389.18 37.48 2010-04-05 22:32:42.000 095 33258.51 261.91 2389.09 37.48 2010-04-05 22:32:43.000 095 33258.47 261.90 2389.18 37.48 2010-04-05 22:32:44.000 095 33258.44 261.94 2389.13 37.48 2010-04-05 22:32:45.000 095 33258.50 261.90 2389.07 37.48 2010-04-05 22:32:46.000 095 33258.50 261.86 2389.16 37.48 2010-04-05 22:32:47.000 095 33258.51 261.87 2389.12 37.48 2010-04-05 22:32:48.000 095 33258.45 261.87 2389.15 37.48 2010-04-05 22:32:49.000 095 33258.56 261.88 2389.05 37.48 2010-04-05 22:32:50.000 095 33258.60 261.88 2389.08 37.48 2010-04-05 22:32:51.000 095 33258.63 261.88 2389.10 37.48 2010-04-05 22:32:52.000 095 33258.57 261.93 2389.14 37.48 2010-04-05 22:32:53.000 095 33258.54 261.84 2389.15 37.48 2010-04-05 22:32:54.000 095 33258.59 261.85 2389.13 37.48 2010-04-05 22:32:55.000 095 33258.51 261.89 2389.18 37.48 2010-04-05 22:32:56.000 095 33258.61 261.85 2389.11 37.48 2010-04-05 22:32:57.000 095 33258.61 261.83 2389.07 37.48 2010-04-05 22:32:58.000 095 33258.58 261.87 2389.11 37.48 2010-04-05 22:32:59.000 095 33258.54 261.86 2389.19 37.48 2010-04-05 22:33:00.000 095 33258.46 261.92 2389.06 37.48 2010-04-05 22:33:01.000 095 33258.60 261.89 2389.07 37.48 2010-04-05 22:33:02.000 095 33258.56 261.88 2389.12 37.48 2010-04-05 22:33:03.000 095 33258.64 261.89 2389.12 37.48 2010-04-05 22:33:04.000 095 33258.61 261.90 2389.11 37.48 2010-04-05 22:33:05.000 095 33258.59 261.93 2389.10 37.48 2010-04-05 22:33:06.000 095 33258.67 261.90 2389.10 37.48 2010-04-05 22:33:07.000 095 33258.64 261.91 2389.08 37.48 2010-04-05 22:33:08.000 095 33258.73 261.91 2389.08 37.48 2010-04-05 22:33:09.000 095 33258.67 261.89 2389.11 37.48 2010-04-05 22:33:10.000 095 33258.60 261.92 2389.05 37.48 2010-04-05 22:33:11.000 095 33258.72 261.88 2389.12 37.48 2010-04-05 22:33:12.000 095 33258.68 261.90 2389.16 37.48 2010-04-05 22:33:13.000 095 33258.71 261.91 2389.13 37.48 2010-04-05 22:33:14.000 095 33258.63 261.93 2389.06 37.48 2010-04-05 22:33:15.000 095 33258.80 261.90 2389.06 37.48 2010-04-05 22:33:16.000 095 33258.74 261.87 2389.15 37.48 2010-04-05 22:33:17.000 095 33258.68 261.84 2389.13 37.48 2010-04-05 22:33:18.000 095 33258.74 261.88 2389.13 37.48 2010-04-05 22:33:19.000 095 33258.78 261.84 2389.09 37.48 2010-04-05 22:33:20.000 095 33258.75 261.83 2389.13 37.48 2010-04-05 22:33:21.000 095 33258.64 261.85 2389.04 37.48 2010-04-05 22:33:22.000 095 33258.66 261.91 2389.16 37.48 2010-04-05 22:33:23.000 095 33258.72 261.91 2389.10 37.48 2010-04-05 22:33:24.000 095 33258.55 261.90 2389.08 37.48 2010-04-05 22:33:25.000 095 33258.55 261.94 2389.04 37.48 2010-04-05 22:33:26.000 095 33258.57 261.94 2389.10 37.48 2010-04-05 22:33:27.000 095 33258.53 261.94 2389.10 37.48 2010-04-05 22:33:28.000 095 33258.49 261.94 2389.06 37.48 2010-04-05 22:33:29.000 095 33258.48 261.97 2389.14 37.48 2010-04-05 22:33:30.000 095 33258.44 261.95 2389.16 37.48 2010-04-05 22:33:31.000 095 33258.44 261.99 2389.17 37.48 2010-04-05 22:33:32.000 095 33258.49 262.02 2389.16 37.48 2010-04-05 22:33:33.000 095 33258.43 262.00 2389.18 37.48 2010-04-05 22:33:34.000 095 33258.50 261.98 2389.20 37.48 2010-04-05 22:33:35.000 095 33258.40 261.92 2389.17 37.48 2010-04-05 22:33:36.000 095 33258.62 261.96 2389.16 37.48 2010-04-05 22:33:37.000 095 33258.46 261.94 2389.14 37.48 2010-04-05 22:33:38.000 095 33258.50 261.94 2389.14 37.48 2010-04-05 22:33:39.000 095 33258.46 261.90 2389.20 37.48 2010-04-05 22:33:40.000 095 33258.46 261.93 2389.26 37.48 2010-04-05 22:33:41.000 095 33258.47 261.95 2389.18 37.48 2010-04-05 22:33:42.000 095 33258.55 261.95 2389.21 37.48 2010-04-05 22:33:43.000 095 33258.55 261.92 2389.16 37.48 2010-04-05 22:33:44.000 095 33258.28 261.93 2389.20 37.48 2010-04-05 22:33:45.000 095 33258.40 261.87 2389.15 37.48 2010-04-05 22:33:46.000 095 33258.35 261.95 2389.24 37.48 2010-04-05 22:33:47.000 095 33258.45 261.90 2389.17 37.48 2010-04-05 22:33:48.000 095 33258.48 261.94 2389.23 37.48 2010-04-05 22:33:49.000 095 33258.40 261.97 2389.26 37.48 2010-04-05 22:33:50.000 095 33258.34 261.97 2389.29 37.48 2010-04-05 22:33:51.000 095 33258.42 261.98 2389.20 37.48 2010-04-05 22:33:52.000 095 33258.45 261.99 2389.31 37.48 2010-04-05 22:33:53.000 095 33258.34 261.98 2389.29 37.48 2010-04-05 22:33:54.000 095 33258.39 261.96 2389.23 37.48 2010-04-05 22:33:55.000 095 33258.30 261.98 2389.29 37.48 2010-04-05 22:33:56.000 095 33258.50 261.96 2389.20 37.48 2010-04-05 22:33:57.000 095 33258.34 261.95 2389.17 37.48 2010-04-05 22:33:58.000 095 33258.40 261.96 2389.24 37.48 2010-04-05 22:33:59.000 095 33258.43 261.97 2389.20 37.48 2010-04-05 22:34:00.000 095 33258.42 261.98 2389.32 37.48 2010-04-05 22:34:01.000 095 33258.51 261.91 2389.25 37.48 2010-04-05 22:34:02.000 095 33258.44 261.96 2389.22 37.48 2010-04-05 22:34:03.000 095 33258.46 261.95 2389.26 37.48 2010-04-05 22:34:04.000 095 33258.55 261.88 2389.30 37.48 2010-04-05 22:34:05.000 095 33258.56 261.86 2389.25 37.48 2010-04-05 22:34:06.000 095 33258.55 261.86 2389.20 37.48 2010-04-05 22:34:07.000 095 33258.53 261.82 2389.31 37.48 2010-04-05 22:34:08.000 095 33258.65 261.88 2389.24 37.49 2010-04-05 22:34:09.000 095 33258.53 261.85 2389.19 37.49 2010-04-05 22:34:10.000 095 33258.57 261.83 2389.23 37.49 2010-04-05 22:34:11.000 095 33258.53 261.83 2389.20 37.48 2010-04-05 22:34:12.000 095 33258.61 261.84 2389.24 37.49 2010-04-05 22:34:13.000 095 33258.63 261.84 2389.18 37.48 2010-04-05 22:34:14.000 095 33258.62 261.83 2389.18 37.48 2010-04-05 22:34:15.000 095 33258.55 261.85 2389.20 37.48 2010-04-05 22:34:16.000 095 33258.61 261.85 2389.17 37.48 2010-04-05 22:34:17.000 095 33258.53 261.82 2389.17 37.48 2010-04-05 22:34:18.000 095 33258.61 261.84 2389.22 37.49 2010-04-05 22:34:19.000 095 33258.52 261.84 2389.22 37.48 2010-04-05 22:34:20.000 095 33258.61 261.84 2389.22 37.49 2010-04-05 22:34:21.000 095 33258.52 261.83 2389.17 37.49 2010-04-05 22:34:22.000 095 33258.63 261.88 2389.16 37.48 2010-04-05 22:34:23.000 095 33258.61 261.85 2389.16 37.48 2010-04-05 22:34:24.000 095 33258.55 261.83 2389.18 37.48 2010-04-05 22:34:25.000 095 33258.57 261.82 2389.14 37.48 2010-04-05 22:34:26.000 095 33258.61 261.77 2389.32 37.48 2010-04-05 22:34:27.000 095 33258.55 261.81 2389.24 37.48 2010-04-05 22:34:28.000 095 33258.57 261.85 2389.20 37.48 2010-04-05 22:34:29.000 095 33258.61 261.83 2389.11 37.48 2010-04-05 22:34:30.000 095 33258.71 261.79 2389.18 37.48 2010-04-05 22:34:31.000 095 33258.59 261.85 2389.17 37.48 2010-04-05 22:34:32.000 095 33258.67 261.77 2389.19 37.48 2010-04-05 22:34:33.000 095 33258.60 261.76 2389.19 37.48 2010-04-05 22:34:34.000 095 33258.60 261.78 2389.20 37.48 2010-04-05 22:34:35.000 095 33258.58 261.79 2389.22 37.48 2010-04-05 22:34:36.000 095 33258.61 261.78 2389.16 37.48 2010-04-05 22:34:37.000 095 33258.80 261.77 2389.20 37.48 2010-04-05 22:34:38.000 095 33258.65 261.77 2389.18 37.48 2010-04-05 22:34:39.000 095 33258.70 261.76 2389.14 37.48 2010-04-05 22:34:40.000 095 33258.70 261.80 2389.12 37.48 2010-04-05 22:34:41.000 095 33258.78 261.76 2389.12 37.48 2010-04-05 22:34:42.000 095 33258.83 261.80 2389.15 37.48 2010-04-05 22:34:43.000 095 33258.74 261.74 2389.24 37.48 2010-04-05 22:34:44.000 095 33258.86 261.77 2389.23 37.48 2010-04-05 22:34:45.000 095 33258.80 261.74 2389.22 37.48 2010-04-05 22:34:46.000 095 33258.85 261.79 2389.09 37.48 2010-04-05 22:34:47.000 095 33258.92 261.72 2389.16 37.49 2010-04-05 22:34:48.000 095 33258.97 261.78 2389.14 37.49 2010-04-05 22:34:49.000 095 33258.84 261.77 2389.12 37.48 2010-04-05 22:34:50.000 095 33258.82 261.73 2389.05 37.48 2010-04-05 22:34:51.000 095 33258.79 261.74 2389.05 37.48 2010-04-05 22:34:52.000 095 33258.86 261.74 2389.05 37.48 2010-04-05 22:34:53.000 095 33258.87 261.73 2389.12 37.48 2010-04-05 22:34:54.000 095 33258.80 261.75 2389.11 37.48 2010-04-05 22:34:55.000 095 33258.95 261.76 2389.22 37.48 2010-04-05 22:34:56.000 095 33258.96 261.72 2389.11 37.48 2010-04-05 22:34:57.000 095 33258.94 261.69 2389.10 37.48 2010-04-05 22:34:58.000 095 33258.93 261.73 2389.20 37.48 2010-04-05 22:34:59.000 095 33258.97 261.77 2389.09 37.48 2010-04-05 22:35:00.000 095 33258.89 261.76 2389.04 37.48 2010-04-05 22:35:01.000 095 33258.97 261.73 2389.02 37.48 2010-04-05 22:35:02.000 095 33258.97 261.79 2389.14 37.48 2010-04-05 22:35:03.000 095 33258.93 261.80 2389.13 37.48 2010-04-05 22:35:04.000 095 33258.92 261.76 2389.14 37.48 2010-04-05 22:35:05.000 095 33259.06 261.83 2389.02 37.48 2010-04-05 22:35:06.000 095 33258.97 261.81 2389.13 37.48 2010-04-05 22:35:07.000 095 33258.97 261.83 2389.17 37.48 2010-04-05 22:35:08.000 095 33259.01 261.78 2388.98 37.48 2010-04-05 22:35:09.000 095 33258.96 261.75 2389.07 37.48 2010-04-05 22:35:10.000 095 33259.02 261.77 2389.11 37.48 2010-04-05 22:35:11.000 095 33259.00 261.80 2389.14 37.49 2010-04-05 22:35:12.000 095 33258.96 261.81 2389.20 37.49 2010-04-05 22:35:13.000 095 33259.04 261.74 2389.10 37.49 2010-04-05 22:35:14.000 095 33259.03 261.74 2389.08 37.49 2010-04-05 22:35:15.000 095 33259.05 261.74 2389.10 37.49 2010-04-05 22:35:16.000 095 33258.97 261.79 2389.07 37.49 2010-04-05 22:35:17.000 095 33259.08 261.72 2389.11 37.49 2010-04-05 22:35:18.000 095 33259.04 261.75 2389.00 37.49 2010-04-05 22:35:19.000 095 33259.18 261.73 2389.04 37.49 2010-04-05 22:35:20.000 095 33259.05 261.71 2389.14 37.49 2010-04-05 22:35:21.000 095 33259.06 261.70 2389.11 37.49 2010-04-05 22:35:22.000 095 33259.21 261.74 2389.08 37.49 2010-04-05 22:35:23.000 095 33259.14 261.78 2389.12 37.49 2010-04-05 22:35:24.000 095 33259.12 261.73 2389.13 37.49 2010-04-05 22:35:25.000 095 33259.25 261.74 2389.14 37.49 2010-04-05 22:35:26.000 095 33259.11 261.68 2389.17 37.49 2010-04-05 22:35:27.000 095 33259.23 261.62 2389.13 37.49 2010-04-05 22:35:28.000 095 33259.24 261.71 2389.09 37.49 2010-04-05 22:35:29.000 095 33259.30 261.68 2389.02 37.49 2010-04-05 22:35:30.000 095 33259.21 261.70 2389.06 37.49 2010-04-05 22:35:31.000 095 33259.20 261.68 2389.14 37.49 2010-04-05 22:35:32.000 095 33259.17 261.68 2389.05 37.49 2010-04-05 22:35:33.000 095 33259.20 261.68 2389.08 37.49 2010-04-05 22:35:34.000 095 33259.24 261.64 2389.11 37.49 2010-04-05 22:35:35.000 095 33259.19 261.64 2389.12 37.49 2010-04-05 22:35:36.000 095 33259.03 261.68 2389.07 37.49 2010-04-05 22:35:37.000 095 33259.14 261.73 2389.16 37.49 2010-04-05 22:35:38.000 095 33259.21 261.68 2389.16 37.49 2010-04-05 22:35:39.000 095 33259.18 261.66 2389.07 37.49 2010-04-05 22:35:40.000 095 33259.21 261.72 2389.08 37.49 2010-04-05 22:35:41.000 095 33259.17 261.67 2389.05 37.49 2010-04-05 22:35:42.000 095 33259.23 261.72 2389.13 37.49 2010-04-05 22:35:43.000 095 33259.23 261.72 2389.15 37.49 2010-04-05 22:35:44.000 095 33259.30 261.70 2389.03 37.49 2010-04-05 22:35:45.000 095 33259.17 261.73 2389.05 37.49 2010-04-05 22:35:46.000 095 33259.20 261.75 2389.19 37.49 2010-04-05 22:35:47.000 095 33259.12 261.73 2389.10 37.49 2010-04-05 22:35:48.000 095 33259.14 261.73 2389.07 37.49 2010-04-05 22:35:49.000 095 33259.20 261.75 2389.05 37.49 2010-04-05 22:35:50.000 095 33259.16 261.78 2389.14 37.49 2010-04-05 22:35:51.000 095 33259.11 261.77 2389.06 37.49 2010-04-05 22:35:52.000 095 33259.17 261.77 2389.23 37.49 2010-04-05 22:35:53.000 095 33259.10 261.75 2389.11 37.49 2010-04-05 22:35:54.000 095 33259.11 261.81 2389.09 37.49 2010-04-05 22:35:55.000 095 33259.07 261.75 2389.13 37.49 2010-04-05 22:35:56.000 095 33259.05 261.77 2389.13 37.49 2010-04-05 22:35:57.000 095 33258.97 261.76 2389.02 37.49 2010-04-05 22:35:58.000 095 33258.97 261.79 2389.12 37.49 2010-04-05 22:35:59.000 095 33259.01 261.76 2389.09 37.49 2010-04-05 22:36:00.000 095 33259.04 261.81 2389.17 37.49 2010-04-05 22:36:01.000 095 33258.92 261.79 2389.08 37.49 2010-04-05 22:36:02.000 095 33258.93 261.84 2389.23 37.49 2010-04-05 22:36:03.000 095 33258.93 261.85 2389.22 37.49 2010-04-05 22:36:04.000 095 33258.86 261.84 2389.15 37.49 2010-04-05 22:36:05.000 095 33258.84 261.82 2389.20 37.49 2010-04-05 22:36:06.000 095 33258.92 261.86 2389.16 37.49 2010-04-05 22:36:07.000 095 33258.77 261.89 2389.15 37.49 2010-04-05 22:36:08.000 095 33258.89 261.88 2389.10 37.49 2010-04-05 22:36:09.000 095 33258.77 261.89 2389.17 37.49 2010-04-05 22:36:10.000 095 33258.82 261.92 2389.20 37.49 2010-04-05 22:36:11.000 095 33258.86 261.91 2389.25 37.49 2010-04-05 22:36:12.000 095 33258.82 261.94 2389.24 37.49 2010-04-05 22:36:13.000 095 33258.79 261.90 2389.31 37.49 2010-04-05 22:36:14.000 095 33258.88 261.92 2389.26 37.49 2010-04-05 22:36:15.000 095 33258.80 261.89 2389.26 37.49 2010-04-05 22:36:16.000 095 33258.75 261.93 2389.14 37.49 2010-04-05 22:36:17.000 095 33258.93 261.95 2389.31 37.49 2010-04-05 22:36:18.000 095 33258.99 261.94 2389.21 37.49 2010-04-05 22:36:19.000 095 33258.84 261.95 2389.30 37.49 2010-04-05 22:36:20.000 095 33258.86 261.92 2389.36 37.49 2010-04-05 22:36:21.000 095 33258.88 261.94 2389.37 37.49 2010-04-05 22:36:22.000 095 33258.81 261.94 2389.25 37.49 2010-04-05 22:36:23.000 095 33258.91 261.93 2389.31 37.49 2010-04-05 22:36:24.000 095 33258.85 261.98 2389.21 37.49 2010-04-05 22:36:25.000 095 33258.82 261.98 2389.23 37.49 2010-04-05 22:36:26.000 095 33258.85 262.02 2389.32 37.49 2010-04-05 22:36:27.000 095 33258.79 262.02 2389.30 37.49 2010-04-05 22:36:28.000 095 33258.70 262.04 2389.24 37.49 2010-04-05 22:36:29.000 095 33258.70 262.07 2389.28 37.49 2010-04-05 22:36:30.000 095 33258.64 262.08 2389.31 37.49 2010-04-05 22:36:31.000 095 33258.56 262.13 2389.36 37.49 2010-04-05 22:36:32.000 095 33258.61 262.15 2389.31 37.49 2010-04-05 22:36:33.000 095 33258.52 262.13 2389.40 37.49 2010-04-05 22:36:34.000 095 33258.61 262.12 2389.32 37.49 2010-04-05 22:36:35.000 095 33258.62 262.12 2389.40 37.49 2010-04-05 22:36:36.000 095 33258.60 262.14 2389.36 37.49 2010-04-05 22:36:37.000 095 33258.65 262.13 2389.26 37.49 2010-04-05 22:36:38.000 095 33258.80 262.13 2389.42 37.49 2010-04-05 22:36:39.000 095 33258.74 262.15 2389.33 37.49 2010-04-05 22:36:40.000 095 33258.75 262.17 2389.39 37.49 2010-04-05 22:36:41.000 095 33258.74 262.13 2389.36 37.49 2010-04-05 22:36:42.000 095 33258.64 262.11 2389.44 37.49 2010-04-05 22:36:43.000 095 33258.71 262.14 2389.35 37.49 2010-04-05 22:36:44.000 095 33258.80 262.14 2389.44 37.49 2010-04-05 22:36:45.000 095 33258.66 262.12 2389.42 37.49 2010-04-05 22:36:46.000 095 33258.77 262.10 2389.37 37.49 2010-04-05 22:36:47.000 095 33258.72 262.10 2389.39 37.49 2010-04-05 22:36:48.000 095 33258.69 262.10 2389.35 37.49 2010-04-05 22:36:49.000 095 33258.66 262.14 2389.32 37.49 2010-04-05 22:36:50.000 095 33258.69 262.12 2389.44 37.49 2010-04-05 22:36:51.000 095 33258.61 262.14 2389.42 37.49 2010-04-05 22:36:52.000 095 33258.64 262.14 2389.39 37.49 2010-04-05 22:36:53.000 095 33258.53 262.23 2389.39 37.49 2010-04-05 22:36:54.000 095 33258.55 262.25 2389.41 37.49 2010-04-05 22:36:55.000 095 33258.63 262.22 2389.30 37.49 2010-04-05 22:36:56.000 095 33258.57 262.27 2389.44 37.49 2010-04-05 22:36:57.000 095 33258.53 262.26 2389.47 37.49 2010-04-05 22:36:58.000 095 33258.63 262.28 2389.54 37.49 2010-04-05 22:36:59.000 095 33258.59 262.28 2389.43 37.49 2010-04-05 22:37:00.000 095 33258.59 262.32 2389.44 37.49 2010-04-05 22:37:01.000 095 33258.62 262.30 2389.48 37.49 2010-04-05 22:37:02.000 095 33258.53 262.29 2389.47 37.49 2010-04-05 22:37:03.000 095 33258.50 262.27 2389.45 37.49 2010-04-05 22:37:04.000 095 33258.52 262.31 2389.43 37.49 2010-04-05 22:37:05.000 095 33258.49 262.29 2389.47 37.49 2010-04-05 22:37:06.000 095 33258.52 262.29 2389.47 37.49 2010-04-05 22:37:07.000 095 33258.46 262.29 2389.44 37.49 2010-04-05 22:37:08.000 095 33258.56 262.28 2389.53 37.49 2010-04-05 22:37:09.000 095 33258.47 262.26 2389.51 37.49 2010-04-05 22:37:10.000 095 33258.56 262.30 2389.47 37.49 2010-04-05 22:37:11.000 095 33258.56 262.30 2389.48 37.49 2010-04-05 22:37:12.000 095 33258.46 262.27 2389.44 37.49 2010-04-05 22:37:13.000 095 33258.43 262.37 2389.47 37.49 2010-04-05 22:37:14.000 095 33258.62 262.28 2389.48 37.49 2010-04-05 22:37:15.000 095 33258.53 262.24 2389.41 37.49 2010-04-05 22:37:16.000 095 33258.55 262.33 2389.48 37.49 2010-04-05 22:37:17.000 095 33258.46 262.33 2389.47 37.49 2010-04-05 22:37:18.000 095 33258.47 262.32 2389.49 37.48 2010-04-05 22:37:19.000 095 33258.43 262.33 2389.47 37.48 2010-04-05 22:37:20.000 095 33258.49 262.37 2389.49 37.49 2010-04-05 22:37:21.000 095 33258.50 262.38 2389.47 37.49 2010-04-05 22:37:22.000 095 33258.36 262.35 2389.47 37.49 2010-04-05 22:37:23.000 095 33258.49 262.37 2389.48 37.49 2010-04-05 22:37:24.000 095 33258.39 262.32 2389.47 37.49 2010-04-05 22:37:25.000 095 33258.47 262.33 2389.57 37.49 2010-04-05 22:37:26.000 095 33258.50 262.37 2389.53 37.49 2010-04-05 22:37:27.000 095 33258.41 262.35 2389.56 37.49 2010-04-05 22:37:28.000 095 33258.43 262.35 2389.53 37.49 2010-04-05 22:37:29.000 095 33258.42 262.38 2389.51 37.49 2010-04-05 22:37:30.000 095 33258.44 262.33 2389.53 37.49 2010-04-05 22:37:31.000 095 33258.30 262.35 2389.59 37.49 2010-04-05 22:37:32.000 095 33258.53 262.36 2389.51 37.49 2010-04-05 22:37:33.000 095 33258.39 262.37 2389.53 37.49 2010-04-05 22:37:34.000 095 33258.42 262.32 2389.50 37.49 2010-04-05 22:37:35.000 095 33258.44 262.34 2389.45 37.49 2010-04-05 22:37:36.000 095 33258.42 262.33 2389.57 37.49 2010-04-05 22:37:37.000 095 33258.43 262.30 2389.54 37.49 2010-04-05 22:37:38.000 095 33258.42 262.37 2389.56 37.49 2010-04-05 22:37:39.000 095 33258.44 262.33 2389.54 37.49 2010-04-05 22:37:40.000 095 33258.44 262.29 2389.48 37.49 2010-04-05 22:37:41.000 095 33258.45 262.35 2389.53 37.49 2010-04-05 22:37:42.000 095 33258.37 262.28 2389.56 37.49 2010-04-05 22:37:43.000 095 33258.38 262.28 2389.51 37.49 2010-04-05 22:37:44.000 095 33258.27 262.24 2389.54 37.49 2010-04-05 22:37:45.000 095 33258.24 262.24 2389.59 37.49 2010-04-05 22:37:46.000 095 33258.31 262.30 2389.58 37.49 2010-04-05 22:37:47.000 095 33258.33 262.25 2389.60 37.49 2010-04-05 22:37:48.000 095 33258.28 262.29 2389.58 37.49 2010-04-05 22:37:49.000 095 33258.34 262.23 2389.56 37.49 2010-04-05 22:37:50.000 095 33258.39 262.25 2389.53 37.49 2010-04-05 22:37:51.000 095 33258.34 262.27 2389.59 37.49 2010-04-05 22:37:52.000 095 33258.39 262.27 2389.54 37.49 2010-04-05 22:37:53.000 095 33258.39 262.23 2389.56 37.49 2010-04-05 22:37:54.000 095 33258.37 262.25 2389.53 37.49 2010-04-05 22:37:55.000 095 33258.41 262.25 2389.64 37.49 2010-04-05 22:37:56.000 095 33258.55 262.26 2389.53 37.49 2010-04-05 22:37:57.000 095 33258.55 262.22 2389.49 37.49 2010-04-05 22:37:58.000 095 33258.59 262.23 2389.69 37.49 2010-04-05 22:37:59.000 095 33258.56 262.20 2389.54 37.49 2010-04-05 22:38:00.000 095 33258.56 262.22 2389.58 37.49 2010-04-05 22:38:01.000 095 33258.55 262.16 2389.58 37.49 2010-04-05 22:38:02.000 095 33258.54 262.21 2389.55 37.49 2010-04-05 22:38:03.000 095 33258.45 262.16 2389.61 37.49 2010-04-05 22:38:04.000 095 33258.48 262.18 2389.47 37.49 2010-04-05 22:38:05.000 095 33258.43 262.11 2389.50 37.49 2010-04-05 22:38:06.000 095 33258.42 262.17 2389.48 37.49 2010-04-05 22:38:07.000 095 33258.50 262.18 2389.47 37.49 2010-04-05 22:38:08.000 095 33258.44 262.13 2389.49 37.49 2010-04-05 22:38:09.000 095 33258.53 262.13 2389.46 37.49 2010-04-05 22:38:10.000 095 33258.47 262.17 2389.54 37.49 2010-04-05 22:38:11.000 095 33258.47 262.12 2389.48 37.49 2010-04-05 22:38:12.000 095 33258.34 262.19 2389.49 37.49 2010-04-05 22:38:13.000 095 33258.37 262.16 2389.51 37.49 2010-04-05 22:38:14.000 095 33258.52 262.20 2389.48 37.49 2010-04-05 22:38:15.000 095 33258.49 262.20 2389.41 37.49 2010-04-05 22:38:16.000 095 33258.47 262.18 2389.45 37.49 2010-04-05 22:38:17.000 095 33258.47 262.18 2389.45 37.49 2010-04-05 22:38:18.000 095 33258.49 262.18 2389.53 37.49 2010-04-05 22:38:19.000 095 33258.46 262.22 2389.52 37.49 2010-04-05 22:38:20.000 095 33258.40 262.17 2389.50 37.49 2010-04-05 22:38:21.000 095 33258.40 262.21 2389.45 37.49 2010-04-05 22:38:22.000 095 33258.46 262.17 2389.51 37.49 2010-04-05 22:38:23.000 095 33258.39 262.13 2389.54 37.49 2010-04-05 22:38:24.000 095 33258.42 262.19 2389.54 37.49 2010-04-05 22:38:25.000 095 33258.42 262.14 2389.46 37.49 2010-04-05 22:38:26.000 095 33258.31 262.17 2389.51 37.49 2010-04-05 22:38:27.000 095 33258.35 262.16 2389.47 37.49 2010-04-05 22:38:28.000 095 33258.33 262.13 2389.53 37.49 2010-04-05 22:38:29.000 095 33258.40 262.14 2389.41 37.49 2010-04-05 22:38:30.000 095 33258.34 262.08 2389.48 37.49 2010-04-05 22:38:31.000 095 33258.37 262.14 2389.50 37.49 2010-04-05 22:38:32.000 095 33258.36 262.15 2389.49 37.49 2010-04-05 22:38:33.000 095 33258.38 262.11 2389.44 37.49 2010-04-05 22:38:34.000 095 33258.35 262.13 2389.55 37.49 2010-04-05 22:38:35.000 095 33258.25 262.16 2389.52 37.49 2010-04-05 22:38:36.000 095 33258.19 262.19 2389.55 37.49 2010-04-05 22:38:37.000 095 33258.29 262.19 2389.66 37.49 2010-04-05 22:38:38.000 095 33258.25 262.20 2389.59 37.49 2010-04-05 22:38:39.000 095 33258.28 262.23 2389.59 37.49 2010-04-05 22:38:40.000 095 33258.28 262.21 2389.59 37.49 2010-04-05 22:38:41.000 095 33258.31 262.25 2389.54 37.49 2010-04-05 22:38:42.000 095 33258.25 262.23 2389.65 37.49 2010-04-05 22:38:43.000 095 33258.33 262.28 2389.56 37.49 2010-04-05 22:38:44.000 095 33258.17 262.23 2389.62 37.49 2010-04-05 22:38:45.000 095 33258.22 262.25 2389.57 37.49 2010-04-05 22:38:46.000 095 33258.33 262.26 2389.57 37.49 2010-04-05 22:38:47.000 095 33258.26 262.21 2389.61 37.49 2010-04-05 22:38:48.000 095 33258.24 262.19 2389.56 37.49 2010-04-05 22:38:49.000 095 33258.19 262.22 2389.49 37.49 2010-04-05 22:38:50.000 095 33258.31 262.23 2389.60 37.49 2010-04-05 22:38:51.000 095 33258.27 262.23 2389.67 37.49 2010-04-05 22:38:52.000 095 33258.24 262.25 2389.55 37.49 2010-04-05 22:38:53.000 095 33258.22 262.25 2389.63 37.49 2010-04-05 22:38:54.000 095 33258.15 262.21 2389.56 37.49 2010-04-05 22:38:55.000 095 33258.20 262.25 2389.65 37.49 2010-04-05 22:38:56.000 095 33258.19 262.29 2389.55 37.49 2010-04-05 22:38:57.000 095 33258.12 262.30 2389.59 37.49 2010-04-05 22:38:58.000 095 33258.03 262.38 2389.55 37.49 2010-04-05 22:38:59.000 095 33258.09 262.38 2389.57 37.49 2010-04-05 22:39:00.000 095 33258.03 262.38 2389.64 37.49 2010-04-05 22:39:01.000 095 33258.19 262.38 2389.49 37.49 2010-04-05 22:39:02.000 095 33258.15 262.38 2389.63 37.49 2010-04-05 22:39:03.000 095 33258.05 262.36 2389.64 37.49 2010-04-05 22:39:04.000 095 33258.09 262.35 2389.61 37.49 2010-04-05 22:39:05.000 095 33258.02 262.36 2389.60 37.49 2010-04-05 22:39:06.000 095 33258.13 262.38 2389.71 37.49 2010-04-05 22:39:07.000 095 33258.09 262.37 2389.69 37.49 2010-04-05 22:39:08.000 095 33258.18 262.38 2389.63 37.49 2010-04-05 22:39:09.000 095 33258.11 262.38 2389.65 37.49 2010-04-05 22:39:10.000 095 33258.14 262.37 2389.66 37.49 2010-04-05 22:39:11.000 095 33258.15 262.38 2389.79 37.49 2010-04-05 22:39:12.000 095 33258.10 262.41 2389.69 37.49 2010-04-05 22:39:13.000 095 33258.11 262.36 2389.61 37.49 2010-04-05 22:39:14.000 095 33258.13 262.40 2389.66 37.49 2010-04-05 22:39:15.000 095 33258.08 262.45 2389.70 37.49 2010-04-05 22:39:16.000 095 33258.12 262.45 2389.58 37.49 2010-04-05 22:39:17.000 095 33258.08 262.46 2389.73 37.49 2010-04-05 22:39:18.000 095 33258.12 262.46 2389.69 37.49 2010-04-05 22:39:19.000 095 33258.07 262.46 2389.64 37.49 2010-04-05 22:39:20.000 095 33258.17 262.49 2389.68 37.49 2010-04-05 22:39:21.000 095 33258.00 262.46 2389.69 37.49 2010-04-05 22:39:22.000 095 33258.07 262.44 2389.64 37.49 2010-04-05 22:39:23.000 095 33258.04 262.53 2389.69 37.49 2010-04-05 22:39:24.000 095 33258.06 262.51 2389.68 37.49 2010-04-05 22:39:25.000 095 33258.01 262.56 2389.69 37.49 2010-04-05 22:39:26.000 095 33257.90 262.58 2389.69 37.49 2010-04-05 22:39:27.000 095 33257.96 262.54 2389.60 37.49 2010-04-05 22:39:28.000 095 33257.91 262.54 2389.66 37.49 2010-04-05 22:39:29.000 095 33257.97 262.57 2389.66 37.49 2010-04-05 22:39:30.000 095 33257.91 262.55 2389.68 37.49 2010-04-05 22:39:31.000 095 33257.87 262.60 2389.73 37.49 2010-04-05 22:39:32.000 095 33257.97 262.51 2389.65 37.49 2010-04-05 22:39:33.000 095 33257.84 262.56 2389.67 37.49 2010-04-05 22:39:34.000 095 33257.78 262.58 2389.78 37.49 2010-04-05 22:39:35.000 095 33257.82 262.63 2389.74 37.49 2010-04-05 22:39:36.000 095 33257.75 262.61 2389.68 37.49 2010-04-05 22:39:37.000 095 33257.87 262.64 2389.81 37.49 2010-04-05 22:39:38.000 095 33257.72 262.64 2389.62 37.49 2010-04-05 22:39:39.000 095 33257.87 262.61 2389.72 37.49 2010-04-05 22:39:40.000 095 33257.96 262.61 2389.73 37.49 2010-04-05 22:39:41.000 095 33257.85 262.66 2389.82 37.49 2010-04-05 22:39:42.000 095 33257.87 262.64 2389.84 37.49 2010-04-05 22:39:43.000 095 33257.87 262.62 2389.77 37.49 2010-04-05 22:39:44.000 095 33257.91 262.59 2389.73 37.49 2010-04-05 22:39:45.000 095 33257.89 262.56 2389.70 37.49 2010-04-05 22:39:46.000 095 33257.88 262.60 2389.70 37.49 2010-04-05 22:39:47.000 095 33257.91 262.63 2389.78 37.49 2010-04-05 22:39:48.000 095 33257.78 262.62 2389.74 37.49 2010-04-05 22:39:49.000 095 33257.87 262.61 2389.76 37.49 2010-04-05 22:39:50.000 095 33257.91 262.64 2389.78 37.49 2010-04-05 22:39:51.000 095 33257.86 262.63 2389.80 37.49 2010-04-05 22:39:52.000 095 33257.84 262.68 2389.80 37.49 2010-04-05 22:39:53.000 095 33257.86 262.67 2389.75 37.49 2010-04-05 22:39:54.000 095 33257.82 262.63 2389.80 37.49 2010-04-05 22:39:55.000 095 33257.87 262.68 2389.73 37.49 2010-04-05 22:39:56.000 095 33257.86 262.69 2389.71 37.49 2010-04-05 22:39:57.000 095 33257.86 262.67 2389.71 37.49 2010-04-05 22:39:58.000 095 33257.97 262.69 2389.73 37.49 2010-04-05 22:39:59.000 095 33257.89 262.73 2389.72 37.49 2010-04-05 22:40:00.000 095 33257.84 262.72 2389.74 37.49 2010-04-05 22:40:01.000 095 33257.97 262.72 2389.69 37.49 2010-04-05 22:40:02.000 095 33257.97 262.65 2389.82 37.49 2010-04-05 22:40:03.000 095 33257.98 262.66 2389.73 37.48 2010-04-05 22:40:04.000 095 33258.10 262.67 2389.83 37.48 2010-04-05 22:40:05.000 095 33258.03 262.62 2389.84 37.49 2010-04-05 22:40:06.000 095 33257.96 262.62 2389.74 37.49 2010-04-05 22:40:07.000 095 33258.02 262.69 2389.78 37.49 2010-04-05 22:40:08.000 095 33258.12 262.67 2389.76 37.49 2010-04-05 22:40:09.000 095 33258.01 262.68 2389.76 37.49 2010-04-05 22:40:10.000 095 33257.95 262.69 2389.79 37.49 2010-04-05 22:40:11.000 095 33258.06 262.67 2389.82 37.49 2010-04-05 22:40:12.000 095 33258.09 262.71 2389.77 37.49 2010-04-05 22:40:13.000 095 33257.90 262.76 2389.67 37.49 2010-04-05 22:40:14.000 095 33258.12 262.76 2389.79 37.49 2010-04-05 22:40:15.000 095 33257.93 262.76 2389.71 37.49 2010-04-05 22:40:16.000 095 33257.97 262.77 2389.67 37.49 2010-04-05 22:40:17.000 095 33258.00 262.75 2389.72 37.49 2010-04-05 22:40:18.000 095 33258.00 262.77 2389.68 37.49 2010-04-05 22:40:19.000 095 33258.07 262.73 2389.73 37.49 2010-04-05 22:40:20.000 095 33258.02 262.76 2389.69 37.49 2010-04-05 22:40:21.000 095 33258.03 262.75 2389.73 37.49 2010-04-05 22:40:22.000 095 33258.14 262.76 2389.67 37.49 2010-04-05 22:40:23.000 095 33258.13 262.79 2389.70 37.49 2010-04-05 22:40:24.000 095 33258.15 262.77 2389.71 37.49 2010-04-05 22:40:25.000 095 33258.14 262.78 2389.71 37.49 2010-04-05 22:40:26.000 095 33258.06 262.70 2389.68 37.49 2010-04-05 22:40:27.000 095 33258.11 262.74 2389.72 37.49 2010-04-05 22:40:28.000 095 33258.15 262.75 2389.68 37.49 2010-04-05 22:40:29.000 095 33258.15 262.76 2389.71 37.49 2010-04-05 22:40:30.000 095 33258.10 262.74 2389.66 37.49 2010-04-05 22:40:31.000 095 33258.12 262.77 2389.70 37.49 2010-04-05 22:40:32.000 095 33258.15 262.79 2389.68 37.49 2010-04-05 22:40:33.000 095 33258.04 262.79 2389.63 37.49 2010-04-05 22:40:34.000 095 33258.19 262.81 2389.70 37.49 2010-04-05 22:40:35.000 095 33258.09 262.80 2389.73 37.49 2010-04-05 22:40:36.000 095 33258.13 262.78 2389.73 37.49 2010-04-05 22:40:37.000 095 33258.20 262.85 2389.73 37.49 2010-04-05 22:40:38.000 095 33258.15 262.80 2389.79 37.49 2010-04-05 22:40:39.000 095 33258.07 262.79 2389.73 37.49 2010-04-05 22:40:40.000 095 33258.08 262.80 2389.67 37.49 2010-04-05 22:40:41.000 095 33258.01 262.82 2389.69 37.49 2010-04-05 22:40:42.000 095 33258.09 262.84 2389.76 37.49 2010-04-05 22:40:43.000 095 33258.06 262.85 2389.71 37.49 2010-04-05 22:40:44.000 095 33258.15 262.85 2389.71 37.49 2010-04-05 22:40:45.000 095 33258.12 262.85 2389.67 37.49 2010-04-05 22:40:46.000 095 33258.07 262.91 2389.66 37.49 2010-04-05 22:40:47.000 095 33258.11 262.92 2389.57 37.49 2010-04-05 22:40:48.000 095 33258.05 262.91 2389.61 37.49 2010-04-05 22:40:49.000 095 33258.13 262.85 2389.62 37.49 2010-04-05 22:40:50.000 095 33258.14 262.89 2389.74 37.49 2010-04-05 22:40:51.000 095 33258.03 262.86 2389.66 37.49 2010-04-05 22:40:52.000 095 33258.06 262.87 2389.70 37.49 2010-04-05 22:40:53.000 095 33258.17 262.87 2389.64 37.49 2010-04-05 22:40:54.000 095 33258.07 262.90 2389.64 37.49 2010-04-05 22:40:55.000 095 33258.05 262.90 2389.66 37.49 2010-04-05 22:40:56.000 095 33258.09 262.89 2389.72 37.49 2010-04-05 22:40:57.000 095 33258.02 262.90 2389.66 37.49 2010-04-05 22:40:58.000 095 33258.07 262.88 2389.76 37.49 2010-04-05 22:40:59.000 095 33258.02 262.91 2389.82 37.49 2010-04-05 22:41:00.000 095 33258.08 262.92 2389.79 37.49 2010-04-05 22:41:01.000 095 33258.02 262.91 2389.70 37.49 2010-04-05 22:41:02.000 095 33258.11 262.91 2389.74 37.49 2010-04-05 22:41:03.000 095 33258.03 262.89 2389.70 37.49 2010-04-05 22:41:04.000 095 33258.05 262.90 2389.73 37.49 2010-04-05 22:41:05.000 095 33258.10 262.93 2389.64 37.49 2010-04-05 22:41:06.000 095 33258.04 262.93 2389.73 37.49 2010-04-05 22:41:07.000 095 33258.16 262.95 2389.69 37.49 2010-04-05 22:41:08.000 095 33258.21 262.94 2389.75 37.49 2010-04-05 22:41:09.000 095 33258.19 262.92 2389.73 37.49 2010-04-05 22:41:10.000 095 33258.10 262.93 2389.76 37.49 2010-04-05 22:41:11.000 095 33258.18 262.90 2389.73 37.49 2010-04-05 22:41:12.000 095 33258.22 262.90 2389.78 37.49 2010-04-05 22:41:13.000 095 33258.17 262.94 2389.72 37.49 2010-04-05 22:41:14.000 095 33258.20 262.94 2389.72 37.49 2010-04-05 22:41:15.000 095 33258.17 262.93 2389.76 37.49 2010-04-05 22:41:16.000 095 33258.12 262.93 2389.77 37.49 2010-04-05 22:41:17.000 095 33258.08 262.95 2389.74 37.49 2010-04-05 22:41:18.000 095 33258.06 262.96 2389.71 37.49 2010-04-05 22:41:19.000 095 33258.15 262.93 2389.80 37.49 2010-04-05 22:41:20.000 095 33258.19 262.95 2389.66 37.49 2010-04-05 22:41:21.000 095 33258.12 263.01 2389.64 37.49 2010-04-05 22:41:22.000 095 33258.13 263.00 2389.64 37.49 2010-04-05 22:41:23.000 095 33258.14 263.01 2389.78 37.49 2010-04-05 22:41:24.000 095 33258.11 263.05 2389.68 37.49 2010-04-05 22:41:25.000 095 33258.06 263.01 2389.70 37.49 2010-04-05 22:41:26.000 095 33258.01 263.02 2389.73 37.49 2010-04-05 22:41:27.000 095 33258.09 262.99 2389.66 37.49 2010-04-05 22:41:28.000 095 33258.07 263.02 2389.68 37.49 2010-04-05 22:41:29.000 095 33258.19 263.01 2389.66 37.49 2010-04-05 22:41:30.000 095 33258.13 263.03 2389.78 37.49 2010-04-05 22:41:31.000 095 33258.02 263.00 2389.69 37.49 2010-04-05 22:41:32.000 095 33258.25 262.98 2389.69 37.49 2010-04-05 22:41:33.000 095 33258.12 263.00 2389.71 37.49 2010-04-05 22:41:34.000 095 33258.17 262.99 2389.68 37.49 2010-04-05 22:41:35.000 095 33258.18 262.98 2389.74 37.49 2010-04-05 22:41:36.000 095 33258.12 262.99 2389.79 37.49 2010-04-05 22:41:37.000 095 33258.11 262.98 2389.83 37.49 2010-04-05 22:41:38.000 095 33258.03 262.96 2389.67 37.49 2010-04-05 22:41:39.000 095 33258.19 263.01 2389.72 37.49 2010-04-05 22:41:40.000 095 33258.10 263.00 2389.73 37.49 2010-04-05 22:41:41.000 095 33258.01 263.03 2389.73 37.49 2010-04-05 22:41:42.000 095 33257.97 263.07 2389.79 37.49 2010-04-05 22:41:43.000 095 33258.01 263.02 2389.67 37.49 2010-04-05 22:41:44.000 095 33257.91 263.01 2389.79 37.49 2010-04-05 22:41:45.000 095 33258.03 263.03 2389.73 37.49 2010-04-05 22:41:46.000 095 33258.01 263.01 2389.75 37.49 2010-04-05 22:41:47.000 095 33258.02 263.04 2389.70 37.49 2010-04-05 22:41:48.000 095 33258.06 263.03 2389.71 37.49 2010-04-05 22:41:49.000 095 33258.11 263.00 2389.78 37.49 2010-04-05 22:41:50.000 095 33257.96 262.99 2389.71 37.49 2010-04-05 22:41:51.000 095 33258.03 263.01 2389.73 37.49 2010-04-05 22:41:52.000 095 33258.03 262.94 2389.66 37.49 2010-04-05 22:41:53.000 095 33258.06 262.96 2389.67 37.49 2010-04-05 22:41:54.000 095 33258.18 263.01 2389.72 37.49 2010-04-05 22:41:55.000 095 33258.02 263.05 2389.69 37.49 2010-04-05 22:41:56.000 095 33258.06 262.95 2389.70 37.49 2010-04-05 22:41:57.000 095 33258.06 262.92 2389.82 37.49 2010-04-05 22:41:58.000 095 33258.09 262.93 2389.82 37.49 2010-04-05 22:41:59.000 095 33258.05 262.98 2389.76 37.49 2010-04-05 22:42:00.000 095 33258.08 262.95 2389.81 37.49 2010-04-05 22:42:01.000 095 33258.01 262.93 2389.72 37.49 2010-04-05 22:42:02.000 095 33258.04 262.96 2389.89 37.49 2010-04-05 22:42:03.000 095 33258.08 262.96 2389.80 37.49 2010-04-05 22:42:04.000 095 33258.07 262.99 2389.80 37.49 2010-04-05 22:42:05.000 095 33258.03 262.96 2389.75 37.49 2010-04-05 22:42:06.000 095 33258.08 262.97 2389.70 37.49 2010-04-05 22:42:07.000 095 33258.10 262.96 2389.73 37.49 2010-04-05 22:42:08.000 095 33258.14 262.90 2389.66 37.49 2010-04-05 22:42:09.000 095 33258.27 262.95 2389.78 37.49 2010-04-05 22:42:10.000 095 33258.24 262.96 2389.79 37.49 2010-04-05 22:42:11.000 095 33258.18 262.95 2389.76 37.49 2010-04-05 22:42:12.000 095 33258.26 262.96 2389.77 37.49 2010-04-05 22:42:13.000 095 33258.21 262.91 2389.65 37.49 2010-04-05 22:42:14.000 095 33258.21 262.94 2389.74 37.49 2010-04-05 22:42:15.000 095 33258.23 262.98 2389.72 37.49 2010-04-05 22:42:16.000 095 33258.23 262.98 2389.72 37.49 2010-04-05 22:42:17.000 095 33258.26 262.99 2389.71 37.49 2010-04-05 22:42:18.000 095 33258.16 263.01 2389.67 37.49 2010-04-05 22:42:19.000 095 33258.19 263.00 2389.78 37.49 2010-04-05 22:42:20.000 095 33258.27 262.97 2389.65 37.49 2010-04-05 22:42:21.000 095 33258.23 262.97 2389.67 37.49 2010-04-05 22:42:22.000 095 33258.15 262.96 2389.68 37.49 2010-04-05 22:42:23.000 095 33258.28 262.99 2389.63 37.49 2010-04-05 22:42:24.000 095 33258.17 263.03 2389.67 37.49 2010-04-05 22:42:25.000 095 33258.17 262.99 2389.76 37.49 2010-04-05 22:42:26.000 095 33258.16 263.02 2389.64 37.49 2010-04-05 22:42:27.000 095 33258.30 263.02 2389.59 37.49 2010-04-05 22:42:28.000 095 33258.38 262.99 2389.60 37.49 2010-04-05 22:42:29.000 095 33258.24 262.97 2389.66 37.49 2010-04-05 22:42:30.000 095 33258.31 263.01 2389.63 37.49 2010-04-05 22:42:31.000 095 33258.31 263.03 2389.57 37.49 2010-04-05 22:42:32.000 095 33258.20 263.05 2389.63 37.49 2010-04-05 22:42:33.000 095 33258.23 263.06 2389.66 37.49 2010-04-05 22:42:34.000 095 33258.31 263.07 2389.67 37.49 2010-04-05 22:42:35.000 095 33258.36 263.07 2389.67 37.49 2010-04-05 22:42:36.000 095 33258.31 263.13 2389.66 37.49 2010-04-05 22:42:37.000 095 33258.28 263.07 2389.61 37.49 2010-04-05 22:42:38.000 095 33258.23 263.07 2389.60 37.49 2010-04-05 22:42:39.000 095 33258.23 263.12 2389.64 37.49 2010-04-05 22:42:40.000 095 33258.21 263.09 2389.64 37.49 2010-04-05 22:42:41.000 095 33258.17 263.11 2389.69 37.49 2010-04-05 22:42:42.000 095 33258.17 263.11 2389.73 37.49 2010-04-05 22:42:43.000 095 33258.24 263.15 2389.64 37.49 2010-04-05 22:42:44.000 095 33258.09 263.11 2389.64 37.49 2010-04-05 22:42:45.000 095 33258.19 263.13 2389.58 37.49 2010-04-05 22:42:46.000 095 33258.13 263.15 2389.61 37.49 2010-04-05 22:42:47.000 095 33258.07 263.16 2389.54 37.49 2010-04-05 22:42:48.000 095 33258.24 263.16 2389.66 37.49 2010-04-05 22:42:49.000 095 33258.23 263.17 2389.77 37.49 2010-04-05 22:42:50.000 095 33258.16 263.13 2389.73 37.49 2010-04-05 22:42:51.000 095 33258.29 263.10 2389.57 37.49 2010-04-05 22:42:52.000 095 33258.23 263.12 2389.61 37.49 2010-04-05 22:42:53.000 095 33258.25 263.11 2389.67 37.49 2010-04-05 22:42:54.000 095 33258.24 263.10 2389.69 37.49 2010-04-05 22:42:55.000 095 33258.21 263.10 2389.73 37.49 2010-04-05 22:42:56.000 095 33258.25 263.12 2389.61 37.49 2010-04-05 22:42:57.000 095 33258.25 263.12 2389.70 37.49 2010-04-05 22:42:58.000 095 33258.22 263.12 2389.69 37.49 2010-04-05 22:42:59.000 095 33258.24 263.12 2389.69 37.49 2010-04-05 22:43:00.000 095 33258.17 263.08 2389.74 37.49 2010-04-05 22:43:01.000 095 33258.30 263.11 2389.70 37.49 2010-04-05 22:43:02.000 095 33258.17 263.09 2389.63 37.49 2010-04-05 22:43:03.000 095 33258.27 263.16 2389.55 37.49 2010-04-05 22:43:04.000 095 33258.30 263.12 2389.61 37.49 2010-04-05 22:43:05.000 095 33258.25 263.14 2389.64 37.49 2010-04-05 22:43:06.000 095 33258.32 263.19 2389.60 37.49 2010-04-05 22:43:07.000 095 33258.23 263.16 2389.68 37.49 2010-04-05 22:43:08.000 095 33258.28 263.19 2389.62 37.49 2010-04-05 22:43:09.000 095 33258.33 263.14 2389.63 37.49 2010-04-05 22:43:10.000 095 33258.27 263.14 2389.65 37.49 2010-04-05 22:43:11.000 095 33258.31 263.17 2389.71 37.49 2010-04-05 22:43:12.000 095 33258.27 263.12 2389.64 37.49 2010-04-05 22:43:13.000 095 33258.40 263.14 2389.65 37.49 2010-04-05 22:43:14.000 095 33258.36 263.12 2389.71 37.49 2010-04-05 22:43:15.000 095 33258.33 263.10 2389.64 37.49 2010-04-05 22:43:16.000 095 33258.27 263.10 2389.68 37.49 2010-04-05 22:43:17.000 095 33258.32 263.05 2389.68 37.49 2010-04-05 22:43:18.000 095 33258.30 263.09 2389.70 37.49 2010-04-05 22:43:19.000 095 33258.32 263.11 2389.61 37.49 2010-04-05 22:43:20.000 095 33258.16 263.09 2389.67 37.50 2010-04-05 22:43:21.000 095 33258.17 263.10 2389.54 37.50 2010-04-05 22:43:22.000 095 33258.17 263.11 2389.52 37.50 2010-04-05 22:43:23.000 095 33258.11 263.15 2389.63 37.49 2010-04-05 22:43:24.000 095 33258.21 263.11 2389.64 37.49 2010-04-05 22:43:25.000 095 33258.03 263.09 2389.62 37.49 2010-04-05 22:43:26.000 095 33258.07 263.16 2389.74 37.50 2010-04-05 22:43:27.000 095 33258.12 263.15 2389.74 37.49 2010-04-05 22:43:28.000 095 33258.08 263.13 2389.66 37.50 2010-04-05 22:43:29.000 095 33258.11 263.17 2389.70 37.49 2010-04-05 22:43:30.000 095 33258.14 263.21 2389.61 37.50 2010-04-05 22:43:31.000 095 33258.12 263.16 2389.67 37.50 2010-04-05 22:43:32.000 095 33258.24 263.13 2389.69 37.50 2010-04-05 22:43:33.000 095 33258.18 263.19 2389.65 37.49 2010-04-05 22:43:34.000 095 33258.28 263.16 2389.67 37.50 2010-04-05 22:43:35.000 095 33258.31 263.13 2389.76 37.50 2010-04-05 22:43:36.000 095 33258.31 263.11 2389.75 37.50 2010-04-05 22:43:37.000 095 33258.34 263.17 2389.74 37.50 2010-04-05 22:43:38.000 095 33258.35 263.18 2389.72 37.50 2010-04-05 22:43:39.000 095 33258.25 263.10 2389.63 37.50 2010-04-05 22:43:40.000 095 33258.38 263.12 2389.66 37.50 2010-04-05 22:43:41.000 095 33258.25 263.16 2389.67 37.50 2010-04-05 22:43:42.000 095 33258.26 263.16 2389.65 37.50 2010-04-05 22:43:43.000 095 33258.32 263.19 2389.66 37.50 2010-04-05 22:43:44.000 095 33258.15 263.18 2389.63 37.50 2010-04-05 22:43:45.000 095 33258.25 263.16 2389.66 37.50 2010-04-05 22:43:46.000 095 33258.19 263.18 2389.64 37.50 2010-04-05 22:43:47.000 095 33258.28 263.28 2389.64 37.49 2010-04-05 22:43:48.000 095 33258.19 263.29 2389.59 37.50 2010-04-05 22:43:49.000 095 33258.22 263.23 2389.64 37.50 2010-04-05 22:43:50.000 095 33258.24 263.31 2389.67 37.50 2010-04-05 22:43:51.000 095 33258.17 263.29 2389.64 37.49 2010-04-05 22:43:52.000 095 33258.21 263.29 2389.62 37.50 2010-04-05 22:43:53.000 095 33258.19 263.31 2389.61 37.50 2010-04-05 22:43:54.000 095 33258.25 263.33 2389.72 37.50 2010-04-05 22:43:55.000 095 33258.27 263.30 2389.73 37.49 2010-04-05 22:43:56.000 095 33258.28 263.31 2389.74 37.50 2010-04-05 22:43:57.000 095 33258.39 263.33 2389.62 37.50 2010-04-05 22:43:58.000 095 33258.36 263.31 2389.66 37.50 2010-04-05 22:43:59.000 095 33258.21 263.31 2389.72 37.50 2010-04-05 22:44:00.000 095 33258.25 263.33 2389.72 37.50 2010-04-05 22:44:01.000 095 33258.33 263.32 2389.71 37.50 2010-04-05 22:44:02.000 095 33258.27 263.34 2389.71 37.50 2010-04-05 22:44:03.000 095 33258.25 263.37 2389.75 37.50 2010-04-05 22:44:04.000 095 33258.29 263.38 2389.74 37.50 2010-04-05 22:44:05.000 095 33258.21 263.41 2389.66 37.50 2010-04-05 22:44:06.000 095 33258.26 263.47 2389.68 37.50 2010-04-05 22:44:07.000 095 33258.19 263.43 2389.58 37.50 2010-04-05 22:44:08.000 095 33258.33 263.48 2389.69 37.50 2010-04-05 22:44:09.000 095 33258.19 263.50 2389.75 37.50 2010-04-05 22:44:10.000 095 33258.22 263.50 2389.70 37.50 2010-04-05 22:44:11.000 095 33258.31 263.50 2389.63 37.50 2010-04-05 22:44:12.000 095 33258.34 263.49 2389.69 37.50 2010-04-05 22:44:13.000 095 33258.27 263.50 2389.80 37.49 2010-04-05 22:44:14.000 095 33258.27 263.53 2389.76 37.50 2010-04-05 22:44:15.000 095 33258.34 263.56 2389.82 37.50 2010-04-05 22:44:16.000 095 33258.30 263.52 2389.76 37.50 2010-04-05 22:44:17.000 095 33258.42 263.55 2389.80 37.50 2010-04-05 22:44:18.000 095 33258.33 263.52 2389.86 37.50 2010-04-05 22:44:19.000 095 33258.43 263.53 2389.77 37.50 2010-04-05 22:44:20.000 095 33258.32 263.51 2389.78 37.50 2010-04-05 22:44:21.000 095 33258.36 263.57 2389.78 37.50 2010-04-05 22:44:22.000 095 33258.34 263.54 2389.70 37.50 2010-04-05 22:44:23.000 095 33258.35 263.53 2389.84 37.50 2010-04-05 22:44:24.000 095 33258.42 263.55 2389.83 37.50 2010-04-05 22:44:25.000 095 33258.38 263.53 2389.76 37.50 2010-04-05 22:44:26.000 095 33258.30 263.59 2389.77 37.50 2010-04-05 22:44:27.000 095 33258.42 263.56 2389.80 37.50 2010-04-05 22:44:28.000 095 33258.33 263.58 2389.80 37.50 2010-04-05 22:44:29.000 095 33258.40 263.61 2389.84 37.50 2010-04-05 22:44:30.000 095 33258.34 263.61 2389.72 37.50 2010-04-05 22:44:31.000 095 33258.40 263.66 2389.83 37.50 2010-04-05 22:44:32.000 095 33258.38 263.59 2389.74 37.50 2010-04-05 22:44:33.000 095 33258.33 263.64 2389.84 37.50 2010-04-05 22:44:34.000 095 33258.37 263.66 2389.80 37.50 2010-04-05 22:44:35.000 095 33258.45 263.69 2389.86 37.50 2010-04-05 22:44:36.000 095 33258.39 263.71 2389.79 37.50 2010-04-05 22:44:37.000 095 33258.40 263.65 2389.74 37.50 2010-04-05 22:44:38.000 095 33258.54 263.68 2389.78 37.50 2010-04-05 22:44:39.000 095 33258.58 263.68 2389.77 37.50 2010-04-05 22:44:40.000 095 33258.58 263.69 2389.80 37.50 2010-04-05 22:44:41.000 095 33258.58 263.69 2389.80 37.50 2010-04-05 22:44:42.000 095 33258.54 263.67 2389.86 37.50 2010-04-05 22:44:43.000 095 33258.57 263.63 2389.80 37.50 2010-04-05 22:44:44.000 095 33258.65 263.63 2389.76 37.50 2010-04-05 22:44:45.000 095 33258.64 263.67 2389.80 37.50 2010-04-05 22:44:46.000 095 33258.61 263.63 2389.79 37.50 2010-04-05 22:44:47.000 095 33258.55 263.63 2389.74 37.50 2010-04-05 22:44:48.000 095 33258.53 263.62 2389.82 37.50 2010-04-05 22:44:49.000 095 33258.52 263.62 2389.73 37.50 2010-04-05 22:44:50.000 095 33258.48 263.64 2389.70 37.50 2010-04-05 22:44:51.000 095 33258.56 263.64 2389.84 37.50 2010-04-05 22:44:52.000 095 33258.50 263.64 2389.77 37.50 2010-04-05 22:44:53.000 095 33258.43 263.65 2389.71 37.49 2010-04-05 22:44:54.000 095 33258.45 263.68 2389.76 37.50 2010-04-05 22:44:55.000 095 33258.39 263.64 2389.82 37.50 2010-04-05 22:44:56.000 095 33258.47 263.63 2389.80 37.50 2010-04-05 22:44:57.000 095 33258.54 263.69 2389.76 37.50 2010-04-05 22:44:58.000 095 33258.47 263.64 2389.78 37.50 2010-04-05 22:44:59.000 095 33258.55 263.68 2389.79 37.49 2010-04-05 22:45:00.000 095 33258.60 263.62 2389.75 37.49 2010-04-05 22:45:01.000 095 33258.48 263.66 2389.80 37.50 2010-04-05 22:45:02.000 095 33258.61 263.66 2389.84 37.49 2010-04-05 22:45:03.000 095 33258.79 263.64 2389.83 37.50 2010-04-05 22:45:04.000 095 33258.64 263.66 2389.79 37.50 2010-04-05 22:45:05.000 095 33258.77 263.60 2389.73 37.49 2010-04-05 22:45:06.000 095 33258.86 263.56 2389.78 37.49 2010-04-05 22:45:07.000 095 33258.88 263.58 2389.74 37.49 2010-04-05 22:45:08.000 095 33258.91 263.55 2389.85 37.49 2010-04-05 22:45:09.000 095 33258.83 263.49 2389.76 37.49 2010-04-05 22:45:10.000 095 33258.85 263.49 2389.76 37.49 2010-04-05 22:45:11.000 095 33258.86 263.54 2389.73 37.50 2010-04-05 22:45:12.000 095 33258.92 263.49 2389.70 37.50 2010-04-05 22:45:13.000 095 33258.80 263.48 2389.63 37.50 2010-04-05 22:45:14.000 095 33258.93 263.49 2389.80 37.50 2010-04-05 22:45:15.000 095 33258.83 263.50 2389.64 37.50 2010-04-05 22:45:16.000 095 33258.84 263.50 2389.62 37.50 2010-04-05 22:45:17.000 095 33258.89 263.52 2389.68 37.49 2010-04-05 22:45:18.000 095 33258.90 263.54 2389.68 37.49 2010-04-05 22:45:19.000 095 33258.93 263.58 2389.67 37.49 2010-04-05 22:45:20.000 095 33258.92 263.49 2389.71 37.50 2010-04-05 22:45:21.000 095 33258.83 263.57 2389.61 37.50 2010-04-05 22:45:22.000 095 33258.84 263.54 2389.64 37.50 2010-04-05 22:45:23.000 095 33258.92 263.52 2389.67 37.50 2010-04-05 22:45:24.000 095 33258.85 263.53 2389.55 37.50 2010-04-05 22:45:25.000 095 33258.86 263.59 2389.66 37.50 2010-04-05 22:45:26.000 095 33258.84 263.57 2389.67 37.50 2010-04-05 22:45:27.000 095 33258.94 263.51 2389.72 37.50 2010-04-05 22:45:28.000 095 33258.91 263.54 2389.72 37.50 2010-04-05 22:45:29.000 095 33258.94 263.54 2389.70 37.50 2010-04-05 22:45:30.000 095 33258.92 263.54 2389.66 37.50 2010-04-05 22:45:31.000 095 33258.95 263.53 2389.66 37.50 2010-04-05 22:45:32.000 095 33258.98 263.50 2389.70 37.50 2010-04-05 22:45:33.000 095 33259.08 263.45 2389.60 37.50 2010-04-05 22:45:34.000 095 33259.02 263.50 2389.67 37.50 2010-04-05 22:45:35.000 095 33259.11 263.50 2389.69 37.50 2010-04-05 22:45:36.000 095 33259.19 263.48 2389.63 37.50 2010-04-05 22:45:37.000 095 33259.21 263.46 2389.63 37.50 2010-04-05 22:45:38.000 095 33259.17 263.43 2389.68 37.50 2010-04-05 22:45:39.000 095 33259.27 263.44 2389.67 37.50 2010-04-05 22:45:40.000 095 33259.18 263.42 2389.62 37.50 2010-04-05 22:45:41.000 095 33259.27 263.40 2389.58 37.50 2010-04-05 22:45:42.000 095 33259.23 263.39 2389.64 37.50 2010-04-05 22:45:43.000 095 33259.37 263.40 2389.57 37.50 2010-04-05 22:45:44.000 095 33259.24 263.42 2389.53 37.50 2010-04-05 22:45:45.000 095 33259.23 263.44 2389.60 37.50 2010-04-05 22:45:46.000 095 33259.27 263.46 2389.57 37.50 2010-04-05 22:45:47.000 095 33259.38 263.43 2389.70 37.50 2010-04-05 22:45:48.000 095 33259.25 263.41 2389.63 37.50 2010-04-05 22:45:49.000 095 33259.35 263.44 2389.58 37.49 2010-04-05 22:45:50.000 095 33259.20 263.51 2389.58 37.49 2010-04-05 22:45:51.000 095 33259.24 263.47 2389.50 37.49 2010-04-05 22:45:52.000 095 33259.29 263.45 2389.51 37.49 2010-04-05 22:45:53.000 095 33259.20 263.46 2389.60 37.50 2010-04-05 22:45:54.000 095 33259.20 263.50 2389.47 37.50 2010-04-05 22:45:55.000 095 33259.18 263.44 2389.47 37.50 2010-04-05 22:45:56.000 095 33259.21 263.54 2389.55 37.50 2010-04-05 22:45:57.000 095 33259.10 263.45 2389.60 37.50 2010-04-05 22:45:58.000 095 33259.12 263.49 2389.52 37.50 2010-04-05 22:45:59.000 095 33259.12 263.49 2389.52 37.50 2010-04-05 22:46:00.000 095 33259.18 263.51 2389.63 37.50 2010-04-05 22:46:01.000 095 33259.27 263.53 2389.55 37.50 2010-04-05 22:46:02.000 095 33259.15 263.46 2389.56 37.50 2010-04-05 22:46:03.000 095 33259.26 263.51 2389.59 37.50 2010-04-05 22:46:04.000 095 33259.20 263.49 2389.51 37.50 2010-04-05 22:46:05.000 095 33259.22 263.49 2389.65 37.50 2010-04-05 22:46:06.000 095 33259.25 263.48 2389.62 37.50 2010-04-05 22:46:07.000 095 33259.33 263.50 2389.53 37.50 2010-04-05 22:46:08.000 095 33259.17 263.46 2389.60 37.50 2010-04-05 22:46:09.000 095 33259.18 263.47 2389.59 37.50 2010-04-05 22:46:10.000 095 33259.23 263.48 2389.54 37.50 2010-04-05 22:46:11.000 095 33259.24 263.49 2389.61 37.50 2010-04-05 22:46:12.000 095 33259.23 263.50 2389.53 37.50 2010-04-05 22:46:13.000 095 33259.27 263.50 2389.57 37.50 2010-04-05 22:46:14.000 095 33259.25 263.50 2389.57 37.50 2010-04-05 22:46:15.000 095 33259.15 263.48 2389.66 37.50 2010-04-05 22:46:16.000 095 33259.25 263.48 2389.56 37.50 2010-04-05 22:46:17.000 095 33259.35 263.52 2389.56 37.50 2010-04-05 22:46:18.000 095 33259.24 263.52 2389.59 37.50 2010-04-05 22:46:19.000 095 33259.29 263.52 2389.55 37.50 2010-04-05 22:46:20.000 095 33259.24 263.55 2389.59 37.50 2010-04-05 22:46:21.000 095 33259.31 263.55 2389.55 37.50 2010-04-05 22:46:22.000 095 33259.32 263.56 2389.58 37.50 2010-04-05 22:46:23.000 095 33259.35 263.57 2389.57 37.50 2010-04-05 22:46:24.000 095 33259.35 263.56 2389.54 37.50 2010-04-05 22:46:25.000 095 33259.30 263.50 2389.58 37.50 2010-04-05 22:46:26.000 095 33259.46 263.50 2389.57 37.50 2010-04-05 22:46:27.000 095 33259.40 263.50 2389.60 37.50 2010-04-05 22:46:28.000 095 33259.36 263.50 2389.59 37.50 2010-04-05 22:46:29.000 095 33259.45 263.49 2389.64 37.50 2010-04-05 22:46:30.000 095 33259.30 263.50 2389.68 37.50 2010-04-05 22:46:31.000 095 33259.34 263.49 2389.61 37.50 2010-04-05 22:46:32.000 095 33259.36 263.48 2389.54 37.50 2010-04-05 22:46:33.000 095 33259.45 263.47 2389.57 37.50 2010-04-05 22:46:34.000 095 33259.33 263.48 2389.57 37.50 2010-04-05 22:46:35.000 095 33259.40 263.50 2389.57 37.50 2010-04-05 22:46:36.000 095 33259.41 263.52 2389.60 37.50 2010-04-05 22:46:37.000 095 33259.35 263.49 2389.57 37.50 2010-04-05 22:46:38.000 095 33259.39 263.51 2389.55 37.50 2010-04-05 22:46:39.000 095 33259.39 263.51 2389.58 37.50 2010-04-05 22:46:40.000 095 33259.31 263.51 2389.63 37.50 2010-04-05 22:46:41.000 095 33259.38 263.50 2389.53 37.50 2010-04-05 22:46:42.000 095 33259.38 263.48 2389.63 37.50 2010-04-05 22:46:43.000 095 33259.36 263.53 2389.58 37.50 2010-04-05 22:46:44.000 095 33259.30 263.52 2389.57 37.50 2010-04-05 22:46:45.000 095 33259.38 263.51 2389.64 37.50 2010-04-05 22:46:46.000 095 33259.24 263.49 2389.59 37.50 2010-04-05 22:46:47.000 095 33259.25 263.52 2389.66 37.50 2010-04-05 22:46:48.000 095 33259.22 263.55 2389.72 37.50 2010-04-05 22:46:49.000 095 33259.33 263.52 2389.55 37.50 2010-04-05 22:46:50.000 095 33259.33 263.54 2389.66 37.50 2010-04-05 22:46:51.000 095 33259.23 263.56 2389.72 37.50 2010-04-05 22:46:52.000 095 33259.25 263.55 2389.58 37.50 2010-04-05 22:46:53.000 095 33259.36 263.57 2389.63 37.50 2010-04-05 22:46:54.000 095 33259.39 263.53 2389.59 37.50 2010-04-05 22:46:55.000 095 33259.30 263.53 2389.55 37.50 2010-04-05 22:46:56.000 095 33259.33 263.54 2389.67 37.50 2010-04-05 22:46:57.000 095 33259.48 263.51 2389.60 37.50 2010-04-05 22:46:58.000 095 33259.36 263.52 2389.64 37.50 2010-04-05 22:46:59.000 095 33259.38 263.51 2389.64 37.50 2010-04-05 22:47:00.000 095 33259.42 263.55 2389.63 37.49 2010-04-05 22:47:01.000 095 33259.40 263.53 2389.63 37.50 2010-04-05 22:47:02.000 095 33259.39 263.50 2389.57 37.50 2010-04-05 22:47:03.000 095 33259.45 263.48 2389.61 37.50 2010-04-05 22:47:04.000 095 33259.45 263.53 2389.57 37.50 2010-04-05 22:47:05.000 095 33259.40 263.53 2389.61 37.50 2010-04-05 22:47:06.000 095 33259.34 263.53 2389.64 37.50 2010-04-05 22:47:07.000 095 33259.29 263.51 2389.61 37.50 2010-04-05 22:47:08.000 095 33259.29 263.57 2389.71 37.50 2010-04-05 22:47:09.000 095 33259.32 263.55 2389.61 37.50 2010-04-05 22:47:10.000 095 33259.33 263.52 2389.59 37.50 2010-04-05 22:47:11.000 095 33259.34 263.50 2389.56 37.50 2010-04-05 22:47:12.000 095 33259.32 263.51 2389.53 37.50 2010-04-05 22:47:13.000 095 33259.30 263.56 2389.60 37.50 2010-04-05 22:47:14.000 095 33259.35 263.60 2389.57 37.50 2010-04-05 22:47:15.000 095 33259.33 263.57 2389.66 37.50 2010-04-05 22:47:16.000 095 33259.37 263.57 2389.60 37.50 2010-04-05 22:47:17.000 095 33259.42 263.57 2389.70 37.50 2010-04-05 22:47:18.000 095 33259.56 263.54 2389.61 37.50 2010-04-05 22:47:19.000 095 33259.52 263.52 2389.70 37.50 2010-04-05 22:47:20.000 095 33259.44 263.54 2389.61 37.50 2010-04-05 22:47:21.000 095 33259.66 263.49 2389.57 37.50 2010-04-05 22:47:22.000 095 33259.57 263.44 2389.59 37.50 2010-04-05 22:47:23.000 095 33259.49 263.47 2389.55 37.50 2010-04-05 22:47:24.000 095 33259.48 263.44 2389.49 37.50 2010-04-05 22:47:25.000 095 33259.48 263.43 2389.52 37.50 2010-04-05 22:47:26.000 095 33259.49 263.46 2389.51 37.50 2010-04-05 22:47:27.000 095 33259.40 263.48 2389.54 37.50 2010-04-05 22:47:28.000 095 33259.44 263.46 2389.55 37.50 2010-04-05 22:47:29.000 095 33259.39 263.55 2389.48 37.50 2010-04-05 22:47:30.000 095 33259.35 263.54 2389.51 37.50 2010-04-05 22:47:31.000 095 33259.38 263.52 2389.59 37.50 2010-04-05 22:47:32.000 095 33259.29 263.55 2389.49 37.50 2010-04-05 22:47:33.000 095 33259.36 263.60 2389.64 37.50 2010-04-05 22:47:34.000 095 33259.38 263.56 2389.54 37.50 2010-04-05 22:47:35.000 095 33259.37 263.60 2389.58 37.50 2010-04-05 22:47:36.000 095 33259.28 263.66 2389.65 37.50 2010-04-05 22:47:37.000 095 33259.24 263.63 2389.51 37.50 2010-04-05 22:47:38.000 095 33259.32 263.66 2389.57 37.50 2010-04-05 22:47:39.000 095 33259.36 263.64 2389.57 37.50 2010-04-05 22:47:40.000 095 33259.35 263.68 2389.64 37.50 2010-04-05 22:47:41.000 095 33259.26 263.66 2389.59 37.50 2010-04-05 22:47:42.000 095 33259.29 263.64 2389.60 37.50 2010-04-05 22:47:43.000 095 33259.31 263.65 2389.59 37.50 2010-04-05 22:47:44.000 095 33259.29 263.59 2389.61 37.50 2010-04-05 22:47:45.000 095 33259.38 263.60 2389.70 37.50 2010-04-05 22:47:46.000 095 33259.34 263.60 2389.75 37.50 2010-04-05 22:47:47.000 095 33259.24 263.62 2389.63 37.50 2010-04-05 22:47:48.000 095 33259.29 263.57 2389.55 37.50 2010-04-05 22:47:49.000 095 33259.23 263.63 2389.59 37.50 2010-04-05 22:47:50.000 095 33259.38 263.60 2389.66 37.50 2010-04-05 22:47:51.000 095 33259.21 263.62 2389.58 37.50 2010-04-05 22:47:52.000 095 33259.27 263.62 2389.59 37.50 2010-04-05 22:47:53.000 095 33259.32 263.65 2389.56 37.50 2010-04-05 22:47:54.000 095 33259.27 263.71 2389.61 37.50 2010-04-05 22:47:55.000 095 33259.24 263.65 2389.57 37.50 2010-04-05 22:47:56.000 095 33259.29 263.69 2389.65 37.50 2010-04-05 22:47:57.000 095 33259.19 263.74 2389.63 37.50 2010-04-05 22:47:58.000 095 33259.21 263.71 2389.62 37.50 2010-04-05 22:47:59.000 095 33259.27 263.69 2389.59 37.50 2010-04-05 22:48:00.000 095 33259.18 263.72 2389.66 37.50 2010-04-05 22:48:01.000 095 33259.21 263.73 2389.67 37.50 2010-04-05 22:48:02.000 095 33259.24 263.72 2389.68 37.50 2010-04-05 22:48:03.000 095 33259.14 263.72 2389.75 37.50 2010-04-05 22:48:04.000 095 33259.15 263.72 2389.75 37.50 2010-04-05 22:48:05.000 095 33259.22 263.77 2389.61 37.50 2010-04-05 22:48:06.000 095 33259.11 263.79 2389.64 37.50 2010-04-05 22:48:07.000 095 33259.13 263.76 2389.74 37.50 2010-04-05 22:48:08.000 095 33259.15 263.77 2389.61 37.50 2010-04-05 22:48:09.000 095 33259.08 263.85 2389.63 37.50 2010-04-05 22:48:10.000 095 33259.16 263.86 2389.64 37.50 2010-04-05 22:48:11.000 095 33259.18 263.84 2389.68 37.50 2010-04-05 22:48:12.000 095 33259.14 263.86 2389.67 37.50 2010-04-05 22:48:13.000 095 33259.17 263.81 2389.59 37.50 2010-04-05 22:48:14.000 095 33259.10 263.88 2389.67 37.50 2010-04-05 22:48:15.000 095 33259.09 263.89 2389.68 37.50 2010-04-05 22:48:16.000 095 33259.10 263.89 2389.72 37.50 2010-04-05 22:48:17.000 095 33259.12 263.88 2389.72 37.50 2010-04-05 22:48:18.000 095 33259.05 263.90 2389.69 37.50 2010-04-05 22:48:19.000 095 33259.08 263.86 2389.61 37.50 2010-04-05 22:48:20.000 095 33259.11 263.88 2389.76 37.50 2010-04-05 22:48:21.000 095 33259.06 263.94 2389.68 37.50 2010-04-05 22:48:22.000 095 33259.08 263.94 2389.68 37.50 2010-04-05 22:48:23.000 095 33259.06 263.91 2389.70 37.50 2010-04-05 22:48:24.000 095 33258.94 263.94 2389.72 37.50 2010-04-05 22:48:25.000 095 33258.96 263.95 2389.67 37.50 2010-04-05 22:48:26.000 095 33259.02 263.95 2389.73 37.50 2010-04-05 22:48:27.000 095 33258.93 263.93 2389.73 37.50 2010-04-05 22:48:28.000 095 33258.94 263.92 2389.70 37.50 2010-04-05 22:48:29.000 095 33258.91 263.90 2389.73 37.50 2010-04-05 22:48:30.000 095 33258.90 263.97 2389.70 37.50 2010-04-05 22:48:31.000 095 33258.99 263.96 2389.84 37.50 2010-04-05 22:48:32.000 095 33258.89 263.99 2389.75 37.50 2010-04-05 22:48:33.000 095 33258.87 263.98 2389.78 37.50 2010-04-05 22:48:34.000 095 33258.93 263.95 2389.74 37.50 2010-04-05 22:48:35.000 095 33258.93 263.98 2389.74 37.50 2010-04-05 22:48:36.000 095 33258.93 264.00 2389.76 37.50 2010-04-05 22:48:37.000 095 33258.84 264.01 2389.76 37.50 2010-04-05 22:48:38.000 095 33258.87 264.00 2389.79 37.50 2010-04-05 22:48:39.000 095 33258.96 264.01 2389.78 37.50 2010-04-05 22:48:40.000 095 33258.90 264.02 2389.76 37.50 2010-04-05 22:48:41.000 095 33258.89 263.95 2389.75 37.50 2010-04-05 22:48:42.000 095 33258.84 264.00 2389.75 37.50 2010-04-05 22:48:43.000 095 33258.86 264.00 2389.79 37.50 2010-04-05 22:48:44.000 095 33258.81 264.02 2389.83 37.50 2010-04-05 22:48:45.000 095 33258.79 263.97 2389.73 37.50 2010-04-05 22:48:46.000 095 33258.74 263.97 2389.78 37.50 2010-04-05 22:48:47.000 095 33258.84 264.01 2389.76 37.50 2010-04-05 22:48:48.000 095 33258.86 264.06 2389.82 37.50 2010-04-05 22:48:49.000 095 33258.90 264.05 2389.73 37.50 2010-04-05 22:48:50.000 095 33258.80 264.00 2389.79 37.50 2010-04-05 22:48:51.000 095 33258.87 264.02 2389.79 37.50 2010-04-05 22:48:52.000 095 33258.81 264.01 2389.73 37.50 2010-04-05 22:48:53.000 095 33258.83 264.04 2389.82 37.50 2010-04-05 22:48:54.000 095 33258.82 264.05 2389.89 37.50 2010-04-05 22:48:55.000 095 33258.81 264.03 2389.79 37.50 2010-04-05 22:48:56.000 095 33258.90 264.05 2389.79 37.50 2010-04-05 22:48:57.000 095 33258.87 264.05 2389.78 37.50 2010-04-05 22:48:58.000 095 33258.77 264.02 2389.74 37.50 2010-04-05 22:48:59.000 095 33258.86 264.03 2389.84 37.50 2010-04-05 22:49:00.000 095 33259.02 264.02 2389.78 37.50 2010-04-05 22:49:01.000 095 33258.96 264.03 2389.78 37.50 2010-04-05 22:49:02.000 095 33258.95 264.03 2389.80 37.50 2010-04-05 22:49:03.000 095 33258.95 264.00 2389.82 37.50 2010-04-05 22:49:04.000 095 33258.95 264.04 2389.82 37.50 2010-04-05 22:49:05.000 095 33259.00 264.06 2389.76 37.50 2010-04-05 22:49:06.000 095 33258.95 264.10 2389.82 37.50 2010-04-05 22:49:07.000 095 33258.96 264.02 2389.81 37.50 2010-04-05 22:49:08.000 095 33258.84 264.04 2389.64 37.50 2010-04-05 22:49:09.000 095 33259.07 264.01 2389.74 37.50 2010-04-05 22:49:10.000 095 33258.90 264.01 2389.82 37.50 2010-04-05 22:49:11.000 095 33258.86 264.10 2389.72 37.50 2010-04-05 22:49:12.000 095 33258.89 264.02 2389.79 37.50 2010-04-05 22:49:13.000 095 33258.88 264.06 2389.74 37.50 2010-04-05 22:49:14.000 095 33258.87 264.09 2389.76 37.50 2010-04-05 22:49:15.000 095 33258.85 264.12 2389.80 37.50 2010-04-05 22:49:16.000 095 33258.75 264.15 2389.80 37.50 2010-04-05 22:49:17.000 095 33258.84 264.15 2389.73 37.50 2010-04-05 22:49:18.000 095 33258.86 264.17 2389.84 37.50 2010-04-05 22:49:19.000 095 33258.92 264.22 2389.74 37.50 2010-04-05 22:49:20.000 095 33258.85 264.18 2389.84 37.50 2010-04-05 22:49:21.000 095 33258.89 264.19 2389.74 37.50 2010-04-05 22:49:22.000 095 33258.94 264.17 2389.73 37.50 2010-04-05 22:49:23.000 095 33258.97 264.17 2389.73 37.50 2010-04-05 22:49:24.000 095 33258.98 264.19 2389.84 37.50 2010-04-05 22:49:25.000 095 33258.99 264.13 2389.86 37.50 2010-04-05 22:49:26.000 095 33258.91 264.17 2389.84 37.50 2010-04-05 22:49:27.000 095 33259.06 264.17 2389.79 37.50 2010-04-05 22:49:28.000 095 33258.92 264.17 2389.67 37.50 2010-04-05 22:49:29.000 095 33258.94 264.13 2389.74 37.50 2010-04-05 22:49:30.000 095 33258.97 264.14 2389.69 37.50 2010-04-05 22:49:31.000 095 33258.94 264.13 2389.79 37.50 2010-04-05 22:49:32.000 095 33258.86 264.14 2389.85 37.50 2010-04-05 22:49:33.000 095 33259.03 264.17 2389.70 37.50 2010-04-05 22:49:34.000 095 33259.02 264.15 2389.75 37.50 2010-04-05 22:49:35.000 095 33258.96 264.19 2389.79 37.50 2010-04-05 22:49:36.000 095 33259.00 264.25 2389.77 37.50 2010-04-05 22:49:37.000 095 33258.94 264.21 2389.76 37.50 2010-04-05 22:49:38.000 095 33258.87 264.22 2389.80 37.50 2010-04-05 22:49:39.000 095 33258.88 264.26 2389.76 37.50 2010-04-05 22:49:40.000 095 33258.86 264.25 2389.80 37.50 2010-04-05 22:49:41.000 095 33258.92 264.27 2389.79 37.50 2010-04-05 22:49:42.000 095 33258.91 264.26 2389.75 37.50 2010-04-05 22:49:43.000 095 33258.96 264.26 2389.71 37.50 2010-04-05 22:49:44.000 095 33258.92 264.31 2389.80 37.50 2010-04-05 22:49:45.000 095 33258.87 264.30 2389.85 37.50 2010-04-05 22:49:46.000 095 33258.85 264.28 2389.80 37.50 2010-04-05 22:49:47.000 095 33258.90 264.32 2389.89 37.50 2010-04-05 22:49:48.000 095 33258.94 264.30 2389.89 37.50 2010-04-05 22:49:49.000 095 33258.87 264.27 2389.84 37.50 2010-04-05 22:49:50.000 095 33258.90 264.34 2389.78 37.50 2010-04-05 22:49:51.000 095 33258.83 264.37 2389.88 37.50 2010-04-05 22:49:52.000 095 33258.86 264.31 2389.84 37.50 2010-04-05 22:49:53.000 095 33258.93 264.36 2389.85 37.50 2010-04-05 22:49:54.000 095 33258.90 264.27 2389.84 37.50 2010-04-05 22:49:55.000 095 33258.90 264.30 2389.90 37.50 2010-04-05 22:49:56.000 095 33258.85 264.28 2389.90 37.50 2010-04-05 22:49:57.000 095 33258.98 264.30 2389.85 37.50 2010-04-05 22:49:58.000 095 33258.86 264.27 2389.90 37.50 2010-04-05 22:49:59.000 095 33258.96 264.28 2389.86 37.50 2010-04-05 22:50:00.000 095 33258.94 264.29 2389.86 37.50 2010-04-05 22:50:01.000 095 33258.90 264.32 2389.88 37.50 2010-04-05 22:50:02.000 095 33258.90 264.29 2389.73 37.50 2010-04-05 22:50:03.000 095 33259.03 264.33 2389.80 37.50 2010-04-05 22:50:04.000 095 33258.96 264.37 2389.76 37.50 2010-04-05 22:50:05.000 095 33259.05 264.33 2389.80 37.50 2010-04-05 22:50:06.000 095 33258.98 264.36 2389.78 37.50 2010-04-05 22:50:07.000 095 33258.90 264.38 2389.86 37.50 2010-04-05 22:50:08.000 095 33258.93 264.38 2389.79 37.50 2010-04-05 22:50:09.000 095 33259.00 264.39 2389.91 37.50 2010-04-05 22:50:10.000 095 33258.81 264.41 2389.89 37.50 2010-04-05 22:50:11.000 095 33258.89 264.38 2389.88 37.50 2010-04-05 22:50:12.000 095 33258.90 264.40 2389.86 37.50 2010-04-05 22:50:13.000 095 33258.81 264.40 2389.85 37.50 2010-04-05 22:50:14.000 095 33258.90 264.45 2389.79 37.50 2010-04-05 22:50:15.000 095 33258.87 264.39 2389.83 37.50 2010-04-05 22:50:16.000 095 33258.90 264.40 2389.93 37.50 2010-04-05 22:50:17.000 095 33258.85 264.46 2389.77 37.50 2010-04-05 22:50:18.000 095 33258.94 264.41 2389.90 37.50 2010-04-05 22:50:19.000 095 33258.86 264.42 2389.90 37.50 2010-04-05 22:50:20.000 095 33258.83 264.46 2389.94 37.50 2010-04-05 22:50:21.000 095 33258.95 264.44 2390.04 37.50 2010-04-05 22:50:22.000 095 33258.91 264.50 2389.91 37.50 2010-04-05 22:50:23.000 095 33258.81 264.42 2389.91 37.50 2010-04-05 22:50:24.000 095 33258.91 264.45 2389.84 37.50 2010-04-05 22:50:25.000 095 33258.93 264.46 2390.03 37.50 2010-04-05 22:50:26.000 095 33258.96 264.46 2389.92 37.50 2010-04-05 22:50:27.000 095 33258.97 264.49 2389.87 37.50 2010-04-05 22:50:28.000 095 33258.99 264.45 2389.88 37.50 2010-04-05 22:50:29.000 095 33258.93 264.46 2389.94 37.50 2010-04-05 22:50:30.000 095 33258.99 264.52 2389.82 37.50 2010-04-05 22:50:31.000 095 33258.89 264.53 2389.82 37.50 2010-04-05 22:50:32.000 095 33258.97 264.55 2389.93 37.50 2010-04-05 22:50:33.000 095 33258.90 264.57 2389.78 37.50 2010-04-05 22:50:34.000 095 33258.90 264.55 2389.85 37.50 2010-04-05 22:50:35.000 095 33258.89 264.53 2389.94 37.50 2010-04-05 22:50:36.000 095 33258.88 264.55 2389.94 37.50 2010-04-05 22:50:37.000 095 33258.87 264.56 2389.98 37.50 2010-04-05 22:50:38.000 095 33258.81 264.58 2389.82 37.50 2010-04-05 22:50:39.000 095 33258.81 264.59 2389.90 37.50 2010-04-05 22:50:40.000 095 33258.76 264.61 2389.90 37.50 2010-04-05 22:50:41.000 095 33258.83 264.58 2389.89 37.50 2010-04-05 22:50:42.000 095 33258.80 264.58 2389.85 37.50 2010-04-05 22:50:43.000 095 33258.74 264.63 2389.93 37.50 2010-04-05 22:50:44.000 095 33258.89 264.63 2389.90 37.50 2010-04-05 22:50:45.000 095 33258.84 264.61 2389.86 37.50 2010-04-05 22:50:46.000 095 33258.74 264.62 2389.86 37.50 2010-04-05 22:50:47.000 095 33258.75 264.65 2389.89 37.50 2010-04-05 22:50:48.000 095 33258.81 264.66 2390.03 37.50 2010-04-05 22:50:49.000 095 33258.72 264.65 2389.94 37.50 2010-04-05 22:50:50.000 095 33258.80 264.69 2389.89 37.50 2010-04-05 22:50:51.000 095 33258.88 264.67 2389.86 37.50 2010-04-05 22:50:52.000 095 33258.77 264.66 2389.93 37.50 2010-04-05 22:50:53.000 095 33258.84 264.72 2389.95 37.51 2010-04-05 22:50:54.000 095 33258.78 264.72 2389.89 37.50 2010-04-05 22:50:55.000 095 33258.74 264.68 2389.96 37.50 2010-04-05 22:50:56.000 095 33258.78 264.74 2389.91 37.50 2010-04-05 22:50:57.000 095 33258.68 264.75 2389.91 37.51 2010-04-05 22:50:58.000 095 33258.75 264.70 2389.88 37.50 2010-04-05 22:50:59.000 095 33258.74 264.71 2389.95 37.50 2010-04-05 22:51:00.000 095 33258.66 264.71 2389.94 37.51 2010-04-05 22:51:01.000 095 33258.73 264.73 2389.99 37.51 2010-04-05 22:51:02.000 095 33258.69 264.73 2389.97 37.50 2010-04-05 22:51:03.000 095 33258.63 264.72 2389.97 37.50 2010-04-05 22:51:04.000 095 33258.69 264.73 2390.01 37.50 2010-04-05 22:51:05.000 095 33258.68 264.77 2389.92 37.50 2010-04-05 22:51:06.000 095 33258.63 264.73 2390.01 37.50 2010-04-05 22:51:07.000 095 33258.66 264.72 2389.96 37.50 2010-04-05 22:51:08.000 095 33258.58 264.73 2389.89 37.50 2010-04-05 22:51:09.000 095 33258.67 264.71 2389.95 37.50 2010-04-05 22:51:10.000 095 33258.65 264.73 2389.92 37.50 2010-04-05 22:51:11.000 095 33258.75 264.73 2389.98 37.50 2010-04-05 22:51:12.000 095 33258.71 264.71 2390.01 37.50 2010-04-05 22:51:13.000 095 33258.61 264.70 2390.05 37.50 2010-04-05 22:51:14.000 095 33258.76 264.72 2390.04 37.50 2010-04-05 22:51:15.000 095 33258.81 264.70 2390.03 37.50 2010-04-05 22:51:16.000 095 33258.74 264.72 2390.05 37.50 2010-04-05 22:51:17.000 095 33258.77 264.68 2390.08 37.51 2010-04-05 22:51:18.000 095 33258.85 264.74 2390.01 37.51 2010-04-05 22:51:19.000 095 33258.84 264.71 2390.10 37.50 2010-04-05 22:51:20.000 095 33258.69 264.64 2390.00 37.50 2010-04-05 22:51:21.000 095 33258.92 264.67 2390.04 37.51 2010-04-05 22:51:22.000 095 33258.86 264.67 2390.03 37.51 2010-04-05 22:51:23.000 095 33258.84 264.68 2390.02 37.51 2010-04-05 22:51:24.000 095 33258.87 264.70 2390.00 37.50 2010-04-05 22:51:25.000 095 33258.81 264.70 2389.94 37.50 2010-04-05 22:51:26.000 095 33258.79 264.68 2389.99 37.50 2010-04-05 22:51:27.000 095 33258.79 264.70 2389.98 37.50 2010-04-05 22:51:28.000 095 33258.85 264.72 2390.01 37.51 2010-04-05 22:51:29.000 095 33258.80 264.72 2389.95 37.51 2010-04-05 22:51:30.000 095 33258.74 264.72 2389.96 37.51 2010-04-05 22:51:31.000 095 33258.61 264.75 2389.93 37.51 2010-04-05 22:51:32.000 095 33258.72 264.71 2389.91 37.50 2010-04-05 22:51:33.000 095 33258.69 264.70 2389.97 37.50 2010-04-05 22:51:34.000 095 33258.71 264.73 2389.89 37.50 2010-04-05 22:51:35.000 095 33258.67 264.73 2389.99 37.50 2010-04-05 22:51:36.000 095 33258.72 264.80 2389.92 37.50 2010-04-05 22:51:37.000 095 33258.80 264.75 2390.01 37.51 2010-04-05 22:51:38.000 095 33258.68 264.75 2390.00 37.51 2010-04-05 22:51:39.000 095 33258.76 264.78 2389.95 37.50 2010-04-05 22:51:40.000 095 33258.67 264.81 2389.91 37.50 2010-04-05 22:51:41.000 095 33258.83 264.81 2389.95 37.51 2010-04-05 22:51:42.000 095 33258.79 264.71 2389.94 37.51 2010-04-05 22:51:43.000 095 33258.68 264.75 2389.90 37.51 2010-04-05 22:51:44.000 095 33258.81 264.79 2389.97 37.51 2010-04-05 22:51:45.000 095 33258.86 264.77 2389.86 37.51 2010-04-05 22:51:46.000 095 33258.79 264.76 2389.90 37.51 2010-04-05 22:51:47.000 095 33258.76 264.76 2389.87 37.51 2010-04-05 22:51:48.000 095 33258.81 264.73 2390.01 37.51 2010-04-05 22:51:49.000 095 33258.83 264.72 2390.00 37.51 2010-04-05 22:51:50.000 095 33258.75 264.78 2389.94 37.51 2010-04-05 22:51:51.000 095 33258.82 264.78 2389.96 37.51 2010-04-05 22:51:52.000 095 33258.74 264.78 2390.00 37.51 2010-04-05 22:51:53.000 095 33258.77 264.75 2390.01 37.51 2010-04-05 22:51:54.000 095 33258.75 264.83 2390.00 37.51 2010-04-05 22:51:55.000 095 33258.81 264.80 2389.96 37.51 2010-04-05 22:51:56.000 095 33258.76 264.82 2389.95 37.51 2010-04-05 22:51:57.000 095 33258.71 264.82 2389.85 37.51 2010-04-05 22:51:58.000 095 33258.81 264.80 2389.90 37.51 2010-04-05 22:51:59.000 095 33258.74 264.85 2389.92 37.51 2010-04-05 22:52:00.000 095 33258.81 264.85 2389.87 37.51 2010-04-05 22:52:01.000 095 33258.75 264.86 2389.85 37.50 2010-04-05 22:52:02.000 095 33258.72 264.84 2389.88 37.51 2010-04-05 22:52:03.000 095 33258.86 264.83 2389.89 37.51 2010-04-05 22:52:04.000 095 33258.78 264.84 2389.88 37.51 2010-04-05 22:52:05.000 095 33258.87 264.79 2389.95 37.51 2010-04-05 22:52:06.000 095 33258.89 264.81 2389.95 37.51 2010-04-05 22:52:07.000 095 33258.90 264.78 2389.89 37.51 2010-04-05 22:52:08.000 095 33259.02 264.76 2389.85 37.51 2010-04-05 22:52:09.000 095 33259.04 264.75 2389.94 37.51 2010-04-05 22:52:10.000 095 33259.04 264.72 2389.91 37.51 2010-04-05 22:52:11.000 095 33259.05 264.75 2389.98 37.51 2010-04-05 22:52:12.000 095 33258.93 264.69 2389.89 37.51 2010-04-05 22:52:13.000 095 33258.90 264.72 2389.91 37.51 2010-04-05 22:52:14.000 095 33259.01 264.69 2389.87 37.50 2010-04-05 22:52:15.000 095 33259.07 264.71 2389.88 37.50 2010-04-05 22:52:16.000 095 33259.04 264.72 2389.88 37.51 2010-04-05 22:52:17.000 095 33259.02 264.71 2389.86 37.51 2010-04-05 22:52:18.000 095 33259.04 264.70 2389.89 37.51 2010-04-05 22:52:19.000 095 33259.10 264.69 2389.82 37.51 2010-04-05 22:52:20.000 095 33259.09 264.70 2389.88 37.51 2010-04-05 22:52:21.000 095 33259.04 264.70 2389.87 37.51 2010-04-05 22:52:22.000 095 33259.10 264.67 2389.91 37.51 2010-04-05 22:52:23.000 095 33259.12 264.70 2389.89 37.51 2010-04-05 22:52:24.000 095 33259.16 264.71 2389.82 37.51 2010-04-05 22:52:25.000 095 33259.17 264.72 2389.80 37.51 2010-04-05 22:52:26.000 095 33259.22 264.67 2389.80 37.51 2010-04-05 22:52:27.000 095 33259.25 264.68 2389.79 37.51 2010-04-05 22:52:28.000 095 33259.21 264.65 2389.80 37.51 2010-04-05 22:52:29.000 095 33259.22 264.69 2389.79 37.51 2010-04-05 22:52:30.000 095 33259.23 264.63 2389.84 37.51 2010-04-05 22:52:31.000 095 33259.17 264.67 2389.78 37.51 2010-04-05 22:52:32.000 095 33259.14 264.65 2389.82 37.51 2010-04-05 22:52:33.000 095 33259.27 264.62 2389.79 37.51 2010-04-05 22:52:34.000 095 33259.16 264.63 2389.81 37.51 2010-04-05 22:52:35.000 095 33259.22 264.62 2389.79 37.51 2010-04-05 22:52:36.000 095 33259.13 264.63 2389.68 37.51 2010-04-05 22:52:37.000 095 33259.11 264.61 2389.74 37.51 2010-04-05 22:52:38.000 095 33259.29 264.59 2389.64 37.51 2010-04-05 22:52:39.000 095 33259.13 264.57 2389.67 37.51 2010-04-05 22:52:40.000 095 33259.17 264.56 2389.70 37.51 2010-04-05 22:52:41.000 095 33259.19 264.57 2389.79 37.51 2010-04-05 22:52:42.000 095 33259.21 264.55 2389.72 37.51 2010-04-05 22:52:43.000 095 33259.25 264.57 2389.69 37.51 2010-04-05 22:52:44.000 095 33259.20 264.57 2389.66 37.51 2010-04-05 22:52:45.000 095 33259.27 264.53 2389.74 37.51 2010-04-05 22:52:46.000 095 33259.27 264.52 2389.72 37.51 2010-04-05 22:52:47.000 095 33259.24 264.49 2389.71 37.51 2010-04-05 22:52:48.000 095 33259.30 264.50 2389.72 37.51 2010-04-05 22:52:49.000 095 33259.35 264.52 2389.73 37.51 2010-04-05 22:52:50.000 095 33259.33 264.45 2389.58 37.51 2010-04-05 22:52:51.000 095 33259.27 264.48 2389.70 37.51 2010-04-05 22:52:52.000 095 33259.33 264.45 2389.73 37.51 2010-04-05 22:52:53.000 095 33259.28 264.48 2389.67 37.51 2010-04-05 22:52:54.000 095 33259.29 264.46 2389.70 37.51 2010-04-05 22:52:55.000 095 33259.20 264.50 2389.64 37.51 2010-04-05 22:52:56.000 095 33259.27 264.51 2389.65 37.51 2010-04-05 22:52:57.000 095 33259.23 264.46 2389.63 37.51 2010-04-05 22:52:58.000 095 33259.16 264.48 2389.63 37.51 2010-04-05 22:52:59.000 095 33259.25 264.52 2389.69 37.51 2010-04-05 22:53:00.000 095 33259.20 264.48 2389.67 37.51 2010-04-05 22:53:01.000 095 33259.24 264.49 2389.70 37.51 2010-04-05 22:53:02.000 095 33259.18 264.52 2389.61 37.51 2010-04-05 22:53:03.000 095 33259.12 264.52 2389.63 37.51 2010-04-05 22:53:04.000 095 33259.17 264.54 2389.67 37.51 2010-04-05 22:53:05.000 095 33259.22 264.54 2389.72 37.51 2010-04-05 22:53:06.000 095 33259.29 264.52 2389.69 37.51 2010-04-05 22:53:07.000 095 33259.27 264.51 2389.63 37.51 2010-04-05 22:53:08.000 095 33259.32 264.54 2389.63 37.51 2010-04-05 22:53:09.000 095 33259.37 264.47 2389.70 37.51 2010-04-05 22:53:10.000 095 33259.36 264.46 2389.61 37.51 2010-04-05 22:53:11.000 095 33259.30 264.49 2389.75 37.51 2010-04-05 22:53:12.000 095 33259.43 264.42 2389.65 37.51 2010-04-05 22:53:13.000 095 33259.46 264.46 2389.61 37.51 2010-04-05 22:53:14.000 095 33259.45 264.43 2389.69 37.51 2010-04-05 22:53:15.000 095 33259.37 264.42 2389.67 37.51 2010-04-05 22:53:16.000 095 33259.41 264.42 2389.70 37.51 2010-04-05 22:53:17.000 095 33259.41 264.39 2389.73 37.51 2010-04-05 22:53:18.000 095 33259.34 264.38 2389.63 37.51 2010-04-05 22:53:19.000 095 33259.41 264.39 2389.62 37.51 2010-04-05 22:53:20.000 095 33259.47 264.39 2389.67 37.51 2010-04-05 22:53:21.000 095 33259.32 264.40 2389.65 37.51 2010-04-05 22:53:22.000 095 33259.34 264.39 2389.66 37.51 2010-04-05 22:53:23.000 095 33259.30 264.40 2389.57 37.51 2010-04-05 22:53:24.000 095 33259.39 264.44 2389.66 37.51 2010-04-05 22:53:25.000 095 33259.48 264.42 2389.61 37.51 2010-04-05 22:53:26.000 095 33259.33 264.43 2389.66 37.51 2010-04-05 22:53:27.000 095 33259.46 264.41 2389.63 37.51 2010-04-05 22:53:28.000 095 33259.40 264.39 2389.56 37.51 2010-04-05 22:53:29.000 095 33259.53 264.35 2389.63 37.51 2010-04-05 22:53:30.000 095 33259.49 264.38 2389.67 37.51 2010-04-05 22:53:31.000 095 33259.48 264.37 2389.70 37.51 2010-04-05 22:53:32.000 095 33259.53 264.34 2389.58 37.51 2010-04-05 22:53:33.000 095 33259.55 264.34 2389.54 37.51 2010-04-05 22:53:34.000 095 33259.55 264.31 2389.53 37.51 2010-04-05 22:53:35.000 095 33259.60 264.27 2389.55 37.51 2010-04-05 22:53:36.000 095 33259.59 264.25 2389.59 37.51 2010-04-05 22:53:37.000 095 33259.70 264.26 2389.56 37.51 2010-04-05 22:53:38.000 095 33259.66 264.28 2389.54 37.51 2010-04-05 22:53:39.000 095 33259.68 264.27 2389.54 37.51 2010-04-05 22:53:40.000 095 33259.57 264.29 2389.51 37.51 2010-04-05 22:53:41.000 095 33259.57 264.23 2389.63 37.51 2010-04-05 22:53:42.000 095 33259.69 264.25 2389.51 37.51 2010-04-05 22:53:43.000 095 33259.62 264.29 2389.54 37.51 2010-04-05 22:53:44.000 095 33259.63 264.27 2389.51 37.51 2010-04-05 22:53:45.000 095 33259.77 264.28 2389.57 37.51 2010-04-05 22:53:46.000 095 33259.60 264.30 2389.51 37.51 2010-04-05 22:53:47.000 095 33259.71 264.30 2389.53 37.51 2010-04-05 22:53:48.000 095 33259.64 264.29 2389.59 37.51 2010-04-05 22:53:49.000 095 33259.64 264.30 2389.56 37.51 2010-04-05 22:53:50.000 095 33259.71 264.32 2389.51 37.51 2010-04-05 22:53:51.000 095 33259.54 264.30 2389.61 37.51 2010-04-05 22:53:52.000 095 33259.51 264.27 2389.55 37.51 2010-04-05 22:53:53.000 095 33259.65 264.25 2389.54 37.51 2010-04-05 22:53:54.000 095 33259.59 264.22 2389.53 37.51 2010-04-05 22:53:55.000 095 33259.48 264.26 2389.52 37.51 2010-04-05 22:53:56.000 095 33259.68 264.25 2389.61 37.51 2010-04-05 22:53:57.000 095 33259.75 264.29 2389.56 37.51 2010-04-05 22:53:58.000 095 33259.66 264.30 2389.54 37.51 2010-04-05 22:53:59.000 095 33259.67 264.25 2389.47 37.51 2010-04-05 22:54:00.000 095 33259.62 264.23 2389.53 37.51 2010-04-05 22:54:01.000 095 33259.76 264.17 2389.51 37.51 2010-04-05 22:54:02.000 095 33259.61 264.22 2389.52 37.51 2010-04-05 22:54:03.000 095 33259.61 264.21 2389.53 37.51 2010-04-05 22:54:04.000 095 33259.63 264.20 2389.46 37.51 2010-04-05 22:54:05.000 095 33259.55 264.22 2389.47 37.51 2010-04-05 22:54:06.000 095 33259.61 264.18 2389.54 37.51 2010-04-05 22:54:07.000 095 33259.70 264.16 2389.54 37.51 2010-04-05 22:54:08.000 095 33259.67 264.17 2389.48 37.51 2010-04-05 22:54:09.000 095 33259.62 264.19 2389.57 37.51 2010-04-05 22:54:10.000 095 33259.64 264.16 2389.54 37.51 2010-04-05 22:54:11.000 095 33259.65 264.17 2389.64 37.51 2010-04-05 22:54:12.000 095 33259.64 264.19 2389.55 37.51 2010-04-05 22:54:13.000 095 33259.61 264.20 2389.49 37.51 2010-04-05 22:54:14.000 095 33259.76 264.16 2389.54 37.51 2010-04-05 22:54:15.000 095 33259.65 264.18 2389.51 37.51 2010-04-05 22:54:16.000 095 33259.69 264.21 2389.51 37.51 2010-04-05 22:54:17.000 095 33259.77 264.17 2389.66 37.51 2010-04-05 22:54:18.000 095 33259.71 264.15 2389.59 37.51 2010-04-05 22:54:19.000 095 33259.68 264.19 2389.55 37.51 2010-04-05 22:54:20.000 095 33259.79 264.14 2389.60 37.51 2010-04-05 22:54:21.000 095 33259.79 264.18 2389.54 37.51 2010-04-05 22:54:22.000 095 33259.73 264.15 2389.50 37.51 2010-04-05 22:54:23.000 095 33259.81 264.15 2389.55 37.51 2010-04-05 22:54:24.000 095 33259.73 264.15 2389.50 37.51 2010-04-05 22:54:25.000 095 33259.72 264.15 2389.54 37.51 2010-04-05 22:54:26.000 095 33259.76 264.19 2389.54 37.51 2010-04-05 22:54:27.000 095 33259.83 264.14 2389.51 37.51 2010-04-05 22:54:28.000 095 33259.78 264.11 2389.48 37.51 2010-04-05 22:54:29.000 095 33259.80 264.15 2389.42 37.51 2010-04-05 22:54:30.000 095 33259.86 264.16 2389.47 37.51 2010-04-05 22:54:31.000 095 33259.89 264.13 2389.60 37.51 2010-04-05 22:54:32.000 095 33259.90 264.11 2389.53 37.51 2010-04-05 22:54:33.000 095 33259.81 264.11 2389.51 37.51 2010-04-05 22:54:34.000 095 33259.84 264.15 2389.54 37.51 2010-04-05 22:54:35.000 095 33259.89 264.18 2389.49 37.51 2010-04-05 22:54:36.000 095 33259.81 264.16 2389.47 37.51 2010-04-05 22:54:37.000 095 33259.84 264.16 2389.44 37.51 2010-04-05 22:54:38.000 095 33259.92 264.13 2389.54 37.51 2010-04-05 22:54:39.000 095 33259.75 264.15 2389.52 37.51 2010-04-05 22:54:40.000 095 33259.86 264.11 2389.54 37.51 2010-04-05 22:54:41.000 095 33259.76 264.17 2389.54 37.51 2010-04-05 22:54:42.000 095 33259.86 264.18 2389.61 37.51 2010-04-05 22:54:43.000 095 33259.78 264.13 2389.60 37.51 2010-04-05 22:54:44.000 095 33259.84 264.17 2389.55 37.51 2010-04-05 22:54:45.000 095 33259.85 264.15 2389.57 37.51 2010-04-05 22:54:46.000 095 33259.80 264.11 2389.55 37.51 2010-04-05 22:54:47.000 095 33259.86 264.15 2389.53 37.51 2010-04-05 22:54:48.000 095 33259.80 264.19 2389.55 37.51 2010-04-05 22:54:49.000 095 33259.79 264.15 2389.63 37.51 2010-04-05 22:54:50.000 095 33259.96 264.12 2389.52 37.51 2010-04-05 22:54:51.000 095 33259.95 264.15 2389.44 37.51 2010-04-05 22:54:52.000 095 33259.93 264.13 2389.44 37.51 2010-04-05 22:54:53.000 095 33259.86 264.17 2389.54 37.51 2010-04-05 22:54:54.000 095 33259.86 264.12 2389.55 37.51 2010-04-05 22:54:55.000 095 33259.88 264.12 2389.51 37.51 2010-04-05 22:54:56.000 095 33259.88 264.13 2389.51 37.51 2010-04-05 22:54:57.000 095 33259.83 264.13 2389.64 37.51 2010-04-05 22:54:58.000 095 33259.80 264.14 2389.56 37.51 2010-04-05 22:54:59.000 095 33259.75 264.13 2389.59 37.51 2010-04-05 22:55:00.000 095 33259.79 264.15 2389.47 37.51 2010-04-05 22:55:01.000 095 33259.59 264.11 2389.54 37.51 2010-04-05 22:55:02.000 095 33259.70 264.15 2389.49 37.51 2010-04-05 22:55:03.000 095 33259.83 264.15 2389.55 37.51 2010-04-05 22:55:04.000 095 33259.71 264.16 2389.56 37.51 2010-04-05 22:55:05.000 095 33259.68 264.14 2389.54 37.51 2010-04-05 22:55:06.000 095 33259.77 264.09 2389.50 37.51 2010-04-05 22:55:07.000 095 33259.70 264.08 2389.58 37.51 2010-04-05 22:55:08.000 095 33259.79 264.10 2389.55 37.51 2010-04-05 22:55:09.000 095 33259.79 264.11 2389.59 37.51 2010-04-05 22:55:10.000 095 33259.82 264.07 2389.55 37.51 2010-04-05 22:55:11.000 095 33259.93 264.06 2389.59 37.51 2010-04-05 22:55:12.000 095 33259.99 264.03 2389.69 37.51 2010-04-05 22:55:13.000 095 33260.00 264.03 2389.64 37.51 2010-04-05 22:55:14.000 095 33260.18 264.06 2389.63 37.51 2010-04-05 22:55:15.000 095 33260.05 264.01 2389.62 37.51 2010-04-05 22:55:16.000 095 33260.13 264.01 2389.55 37.51 2010-04-05 22:55:17.000 095 33260.11 264.01 2389.55 37.51 2010-04-05 22:55:18.000 095 33260.02 264.06 2389.56 37.51 2010-04-05 22:55:19.000 095 33259.99 264.02 2389.56 37.51 2010-04-05 22:55:20.000 095 33260.01 263.99 2389.55 37.51 2010-04-05 22:55:21.000 095 33260.05 264.02 2389.58 37.51 2010-04-05 22:55:22.000 095 33259.96 263.98 2389.57 37.51 2010-04-05 22:55:23.000 095 33260.02 264.01 2389.55 37.51 2010-04-05 22:55:24.000 095 33259.92 264.08 2389.49 37.51 2010-04-05 22:55:25.000 095 33259.98 264.07 2389.63 37.51 2010-04-05 22:55:26.000 095 33260.02 264.08 2389.54 37.51 2010-04-05 22:55:27.000 095 33260.03 264.08 2389.49 37.51 2010-04-05 22:55:28.000 095 33260.05 264.09 2389.51 37.51 2010-04-05 22:55:29.000 095 33259.99 264.08 2389.58 37.51 2010-04-05 22:55:30.000 095 33260.02 264.11 2389.54 37.51 2010-04-05 22:55:31.000 095 33260.10 264.10 2389.53 37.51 2010-04-05 22:55:32.000 095 33260.01 264.13 2389.46 37.51 2010-04-05 22:55:33.000 095 33260.15 264.04 2389.58 37.51 2010-04-05 22:55:34.000 095 33260.09 264.09 2389.63 37.51 2010-04-05 22:55:35.000 095 33260.18 264.07 2389.64 37.51 2010-04-05 22:55:36.000 095 33260.19 264.07 2389.51 37.51 2010-04-05 22:55:37.000 095 33260.18 264.05 2389.54 37.51 2010-04-05 22:55:38.000 095 33260.20 264.05 2389.50 37.51 2010-04-05 22:55:39.000 095 33260.37 264.01 2389.55 37.51 2010-04-05 22:55:40.000 095 33260.20 263.97 2389.54 37.51 2010-04-05 22:55:41.000 095 33260.29 263.97 2389.51 37.51 2010-04-05 22:55:42.000 095 33260.35 263.97 2389.50 37.51 2010-04-05 22:55:43.000 095 33260.36 263.97 2389.44 37.51 2010-04-05 22:55:44.000 095 33260.30 263.95 2389.55 37.51 2010-04-05 22:55:45.000 095 33260.40 263.95 2389.54 37.51 2010-04-05 22:55:46.000 095 33260.28 263.93 2389.45 37.51 2010-04-05 22:55:47.000 095 33260.38 263.91 2389.44 37.51 2010-04-05 22:55:48.000 095 33260.32 263.95 2389.45 37.51 2010-04-05 22:55:49.000 095 33260.30 263.94 2389.42 37.51 2010-04-05 22:55:50.000 095 33260.35 263.93 2389.47 37.51 2010-04-05 22:55:51.000 095 33260.26 263.90 2389.51 37.51 2010-04-05 22:55:52.000 095 33260.29 263.95 2389.47 37.51 2010-04-05 22:55:53.000 095 33260.21 263.91 2389.42 37.51 2010-04-05 22:55:54.000 095 33260.26 263.90 2389.41 37.51 2010-04-05 22:55:55.000 095 33260.30 263.90 2389.51 37.51 2010-04-05 22:55:56.000 095 33260.28 263.89 2389.47 37.51 2010-04-05 22:55:57.000 095 33260.39 263.93 2389.53 37.51 2010-04-05 22:55:58.000 095 33260.23 263.90 2389.53 37.51 2010-04-05 22:55:59.000 095 33260.27 263.86 2389.46 37.51 2010-04-05 22:56:00.000 095 33260.28 263.87 2389.55 37.51 2010-04-05 22:56:01.000 095 33260.33 263.86 2389.42 37.51 2010-04-05 22:56:02.000 095 33260.32 263.85 2389.53 37.51 2010-04-05 22:56:03.000 095 33260.28 263.86 2389.47 37.51 2010-04-05 22:56:04.000 095 33260.48 263.82 2389.49 37.51 2010-04-05 22:56:05.000 095 33260.35 263.80 2389.49 37.51 2010-04-05 22:56:06.000 095 33260.32 263.85 2389.53 37.51 2010-04-05 22:56:07.000 095 33260.31 263.78 2389.47 37.51 2010-04-05 22:56:08.000 095 33260.32 263.85 2389.49 37.51 2010-04-05 22:56:09.000 095 33260.26 263.86 2389.50 37.51 2010-04-05 22:56:10.000 095 33260.17 263.83 2389.43 37.51 2010-04-05 22:56:11.000 095 33260.25 263.84 2389.49 37.51 2010-04-05 22:56:12.000 095 33260.29 263.82 2389.41 37.51 2010-04-05 22:56:13.000 095 33260.33 263.79 2389.55 37.51 2010-04-05 22:56:14.000 095 33260.28 263.82 2389.44 37.51 2010-04-05 22:56:15.000 095 33260.32 263.83 2389.49 37.51 2010-04-05 22:56:16.000 095 33260.42 263.78 2389.44 37.51 2010-04-05 22:56:17.000 095 33260.31 263.77 2389.46 37.51 2010-04-05 22:56:18.000 095 33260.38 263.79 2389.45 37.51 2010-04-05 22:56:19.000 095 33260.36 263.80 2389.44 37.51 2010-04-05 22:56:20.000 095 33260.33 263.77 2389.49 37.51 2010-04-05 22:56:21.000 095 33260.40 263.76 2389.57 37.51 2010-04-05 22:56:22.000 095 33260.47 263.77 2389.64 37.51 2010-04-05 22:56:23.000 095 33260.44 263.78 2389.56 37.51 2010-04-05 22:56:24.000 095 33260.30 263.77 2389.53 37.51 2010-04-05 22:56:25.000 095 33260.35 263.77 2389.61 37.51 2010-04-05 22:56:26.000 095 33260.43 263.78 2389.45 37.51 2010-04-05 22:56:27.000 095 33260.41 263.76 2389.52 37.51 2010-04-05 22:56:28.000 095 33260.48 263.76 2389.44 37.51 2010-04-05 22:56:29.000 095 33260.41 263.72 2389.45 37.51 2010-04-05 22:56:30.000 095 33260.43 263.72 2389.49 37.51 2010-04-05 22:56:31.000 095 33260.41 263.73 2389.47 37.51 2010-04-05 22:56:32.000 095 33260.31 263.76 2389.44 37.51 2010-04-05 22:56:33.000 095 33260.35 263.76 2389.48 37.51 2010-04-05 22:56:34.000 095 33260.32 263.75 2389.45 37.51 2010-04-05 22:56:35.000 095 33260.30 263.72 2389.45 37.51 2010-04-05 22:56:36.000 095 33260.28 263.72 2389.45 37.51 2010-04-05 22:56:37.000 095 33260.28 263.71 2389.51 37.51 2010-04-05 22:56:38.000 095 33260.26 263.77 2389.44 37.51 2010-04-05 22:56:39.000 095 33260.36 263.78 2389.53 37.51 2010-04-05 22:56:40.000 095 33260.40 263.75 2389.47 37.51 2010-04-05 22:56:41.000 095 33260.37 263.74 2389.44 37.51 2010-04-05 22:56:42.000 095 33260.38 263.74 2389.53 37.51 2010-04-05 22:56:43.000 095 33260.38 263.77 2389.57 37.51 2010-04-05 22:56:44.000 095 33260.39 263.70 2389.55 37.51 2010-04-05 22:56:45.000 095 33260.36 263.75 2389.57 37.51 2010-04-05 22:56:46.000 095 33260.48 263.74 2389.52 37.51 2010-04-05 22:56:47.000 095 33260.43 263.72 2389.55 37.51 2010-04-05 22:56:48.000 095 33260.41 263.71 2389.53 37.51 2010-04-05 22:56:49.000 095 33260.38 263.70 2389.63 37.51 2010-04-05 22:56:50.000 095 33260.45 263.66 2389.59 37.51 2010-04-05 22:56:51.000 095 33260.40 263.64 2389.54 37.51 2010-04-05 22:56:52.000 095 33260.38 263.63 2389.57 37.51 2010-04-05 22:56:53.000 095 33260.35 263.65 2389.53 37.51 2010-04-05 22:56:54.000 095 33260.39 263.68 2389.60 37.51 2010-04-05 22:56:55.000 095 33260.37 263.66 2389.52 37.51 2010-04-05 22:56:56.000 095 33260.37 263.60 2389.53 37.51 2010-04-05 22:56:57.000 095 33260.40 263.63 2389.50 37.51 2010-04-05 22:56:58.000 095 33260.47 263.61 2389.45 37.51 2010-04-05 22:56:59.000 095 33260.33 263.61 2389.59 37.51 2010-04-05 22:57:00.000 095 33260.39 263.64 2389.53 37.51 2010-04-05 22:57:01.000 095 33260.46 263.57 2389.48 37.51 2010-04-05 22:57:02.000 095 33260.43 263.65 2389.54 37.51 2010-04-05 22:57:03.000 095 33260.29 263.62 2389.54 37.51 2010-04-05 22:57:04.000 095 33260.30 263.63 2389.55 37.51 2010-04-05 22:57:05.000 095 33260.36 263.62 2389.54 37.51 2010-04-05 22:57:06.000 095 33260.46 263.60 2389.53 37.51 2010-04-05 22:57:07.000 095 33260.33 263.60 2389.46 37.51 2010-04-05 22:57:08.000 095 33260.27 263.66 2389.50 37.51 2010-04-05 22:57:09.000 095 33260.39 263.57 2389.55 37.51 2010-04-05 22:57:10.000 095 33260.33 263.57 2389.47 37.51 2010-04-05 22:57:11.000 095 33260.38 263.55 2389.46 37.51 2010-04-05 22:57:12.000 095 33260.46 263.55 2389.53 37.51 2010-04-05 22:57:13.000 095 33260.46 263.56 2389.54 37.51 2010-04-05 22:57:14.000 095 33260.49 263.54 2389.53 37.51 2010-04-05 22:57:15.000 095 33260.50 263.61 2389.48 37.51 2010-04-05 22:57:16.000 095 33260.37 263.62 2389.47 37.51 2010-04-05 22:57:17.000 095 33260.33 263.60 2389.52 37.51 2010-04-05 22:57:18.000 095 33260.35 263.59 2389.53 37.51 2010-04-05 22:57:19.000 095 33260.35 263.61 2389.47 37.51 2010-04-05 22:57:20.000 095 33260.42 263.58 2389.49 37.51 2010-04-05 22:57:21.000 095 33260.41 263.58 2389.60 37.51 2010-04-05 22:57:22.000 095 33260.38 263.58 2389.45 37.51 2010-04-05 22:57:23.000 095 33260.47 263.58 2389.51 37.51 2010-04-05 22:57:24.000 095 33260.45 263.54 2389.59 37.51 2010-04-05 22:57:25.000 095 33260.42 263.52 2389.59 37.51 2010-04-05 22:57:26.000 095 33260.36 263.55 2389.54 37.51 2010-04-05 22:57:27.000 095 33260.43 263.55 2389.51 37.51 2010-04-05 22:57:28.000 095 33260.54 263.53 2389.56 37.51 2010-04-05 22:57:29.000 095 33260.46 263.52 2389.61 37.51 2010-04-05 22:57:30.000 095 33260.46 263.51 2389.56 37.51 2010-04-05 22:57:31.000 095 33260.45 263.51 2389.61 37.51 2010-04-05 22:57:32.000 095 33260.54 263.48 2389.51 37.51 2010-04-05 22:57:33.000 095 33260.42 263.54 2389.59 37.51 2010-04-05 22:57:34.000 095 33260.51 263.51 2389.61 37.51 2010-04-05 22:57:35.000 095 33260.49 263.49 2389.60 37.51 2010-04-05 22:57:36.000 095 33260.52 263.52 2389.58 37.51 2010-04-05 22:57:37.000 095 33260.43 263.52 2389.60 37.51 2010-04-05 22:57:38.000 095 33260.39 263.53 2389.61 37.51 2010-04-05 22:57:39.000 095 33260.41 263.54 2389.45 37.51 2010-04-05 22:57:40.000 095 33260.46 263.53 2389.55 37.51 2010-04-05 22:57:41.000 095 33260.36 263.57 2389.54 37.51 2010-04-05 22:57:42.000 095 33260.38 263.57 2389.60 37.51 2010-04-05 22:57:43.000 095 33260.31 263.52 2389.58 37.51 2010-04-05 22:57:44.000 095 33260.35 263.56 2389.59 37.51 2010-04-05 22:57:45.000 095 33260.35 263.55 2389.57 37.51 2010-04-05 22:57:46.000 095 33260.32 263.55 2389.56 37.51 2010-04-05 22:57:47.000 095 33260.33 263.51 2389.60 37.51 2010-04-05 22:57:48.000 095 33260.40 263.51 2389.56 37.51 2010-04-05 22:57:49.000 095 33260.38 263.54 2389.49 37.51 2010-04-05 22:57:50.000 095 33260.25 263.54 2389.55 37.51 2010-04-05 22:57:51.000 095 33260.34 263.51 2389.55 37.51 2010-04-05 22:57:52.000 095 33260.39 263.54 2389.63 37.51 2010-04-05 22:57:53.000 095 33260.32 263.57 2389.63 37.51 2010-04-05 22:57:54.000 095 33260.33 263.57 2389.57 37.51 2010-04-05 22:57:55.000 095 33260.32 263.62 2389.58 37.51 2010-04-05 22:57:56.000 095 33260.37 263.54 2389.52 37.51 2010-04-05 22:57:57.000 095 33260.21 263.57 2389.60 37.51 2010-04-05 22:57:58.000 095 33260.30 263.59 2389.60 37.51 2010-04-05 22:57:59.000 095 33260.32 263.57 2389.59 37.51 2010-04-05 22:58:00.000 095 33260.33 263.58 2389.70 37.51 2010-04-05 22:58:01.000 095 33260.36 263.54 2389.67 37.51 2010-04-05 22:58:02.000 095 33260.33 263.54 2389.66 37.51 2010-04-05 22:58:03.000 095 33260.23 263.48 2389.69 37.51 2010-04-05 22:58:04.000 095 33260.39 263.51 2389.51 37.51 2010-04-05 22:58:05.000 095 33260.33 263.56 2389.57 37.51 2010-04-05 22:58:06.000 095 33260.25 263.54 2389.54 37.51 2010-04-05 22:58:07.000 095 33260.29 263.51 2389.52 37.51 2010-04-05 22:58:08.000 095 33260.23 263.53 2389.54 37.51 2010-04-05 22:58:09.000 095 33260.29 263.54 2389.57 37.51 2010-04-05 22:58:10.000 095 33260.34 263.55 2389.57 37.51 2010-04-05 22:58:11.000 095 33260.29 263.51 2389.63 37.51 2010-04-05 22:58:12.000 095 33260.23 263.51 2389.61 37.51 2010-04-05 22:58:13.000 095 33260.34 263.55 2389.61 37.51 2010-04-05 22:58:14.000 095 33260.33 263.53 2389.60 37.51 2010-04-05 22:58:15.000 095 33260.38 263.53 2389.54 37.51 2010-04-05 22:58:16.000 095 33260.26 263.54 2389.66 37.51 2010-04-05 22:58:17.000 095 33260.32 263.52 2389.64 37.51 2010-04-05 22:58:18.000 095 33260.39 263.51 2389.58 37.51 2010-04-05 22:58:19.000 095 33260.41 263.52 2389.66 37.51 2010-04-05 22:58:20.000 095 33260.32 263.52 2389.57 37.51 2010-04-05 22:58:21.000 095 33260.36 263.55 2389.61 37.51 2010-04-05 22:58:22.000 095 33260.25 263.50 2389.58 37.51 2010-04-05 22:58:23.000 095 33260.25 263.51 2389.56 37.51 2010-04-05 22:58:24.000 095 33260.26 263.54 2389.60 37.51 2010-04-05 22:58:25.000 095 33260.35 263.51 2389.57 37.51 2010-04-05 22:58:26.000 095 33260.26 263.52 2389.57 37.51 2010-04-05 22:58:27.000 095 33260.27 263.51 2389.57 37.51 2010-04-05 22:58:28.000 095 33260.33 263.51 2389.66 37.51 2010-04-05 22:58:29.000 095 33260.38 263.46 2389.66 37.51 2010-04-05 22:58:30.000 095 33260.42 263.52 2389.60 37.51 2010-04-05 22:58:31.000 095 33260.41 263.47 2389.60 37.51 2010-04-05 22:58:32.000 095 33260.50 263.46 2389.61 37.51 2010-04-05 22:58:33.000 095 33260.46 263.45 2389.64 37.51 2010-04-05 22:58:34.000 095 33260.41 263.46 2389.57 37.51 2010-04-05 22:58:35.000 095 33260.44 263.43 2389.56 37.51 2010-04-05 22:58:36.000 095 33260.43 263.45 2389.64 37.51 2010-04-05 22:58:37.000 095 33260.42 263.47 2389.55 37.51 2010-04-05 22:58:38.000 095 33260.35 263.50 2389.66 37.51 2010-04-05 22:58:39.000 095 33260.44 263.45 2389.61 37.51 2010-04-05 22:58:40.000 095 33260.46 263.51 2389.69 37.51 2010-04-05 22:58:41.000 095 33260.38 263.47 2389.60 37.51 2010-04-05 22:58:42.000 095 33260.35 263.46 2389.52 37.51 2010-04-05 22:58:43.000 095 33260.38 263.43 2389.57 37.51 2010-04-05 22:58:44.000 095 33260.25 263.44 2389.57 37.51 2010-04-05 22:58:45.000 095 33260.36 263.40 2389.57 37.51 2010-04-05 22:58:46.000 095 33260.27 263.45 2389.55 37.51 2010-04-05 22:58:47.000 095 33260.23 263.49 2389.54 37.51 2010-04-05 22:58:48.000 095 33260.19 263.51 2389.57 37.51 2010-04-05 22:58:49.000 095 33260.23 263.48 2389.62 37.51 2010-04-05 22:58:50.000 095 33260.39 263.49 2389.60 37.51 2010-04-05 22:58:51.000 095 33260.32 263.51 2389.76 37.51 2010-04-05 22:58:52.000 095 33260.14 263.48 2389.67 37.51 2010-04-05 22:58:53.000 095 33260.14 263.50 2389.66 37.51 2010-04-05 22:58:54.000 095 33260.17 263.51 2389.67 37.51 2010-04-05 22:58:55.000 095 33260.17 263.51 2389.59 37.51 2010-04-05 22:58:56.000 095 33260.16 263.50 2389.65 37.51 2010-04-05 22:58:57.000 095 33260.25 263.54 2389.69 37.51 2010-04-05 22:58:58.000 095 33260.27 263.52 2389.70 37.51 2010-04-05 22:58:59.000 095 33260.18 263.49 2389.67 37.51 2010-04-05 22:59:00.000 095 33260.17 263.52 2389.66 37.51 2010-04-05 22:59:01.000 095 33260.20 263.48 2389.70 37.51 2010-04-05 22:59:02.000 095 33260.14 263.50 2389.67 37.51 2010-04-05 22:59:03.000 095 33260.02 263.47 2389.71 37.51 2010-04-05 22:59:04.000 095 33260.14 263.50 2389.63 37.51 2010-04-05 22:59:05.000 095 33260.07 263.52 2389.66 37.51 2010-04-05 22:59:06.000 095 33260.07 263.53 2389.59 37.51 2010-04-05 22:59:07.000 095 33260.02 263.50 2389.68 37.51 2010-04-05 22:59:08.000 095 33260.01 263.50 2389.64 37.51 2010-04-05 22:59:09.000 095 33259.95 263.59 2389.71 37.51 2010-04-05 22:59:10.000 095 33260.07 263.54 2389.70 37.51 2010-04-05 22:59:11.000 095 33260.03 263.53 2389.71 37.51 2010-04-05 22:59:12.000 095 33259.95 263.55 2389.72 37.51 2010-04-05 22:59:13.000 095 33259.88 263.57 2389.72 37.51 2010-04-05 22:59:14.000 095 33260.02 263.59 2389.67 37.51 2010-04-05 22:59:15.000 095 33259.89 263.58 2389.80 37.51 2010-04-05 22:59:16.000 095 33259.91 263.51 2389.66 37.51 2010-04-05 22:59:17.000 095 33259.92 263.50 2389.68 37.51 2010-04-05 22:59:18.000 095 33259.90 263.50 2389.67 37.51 2010-04-05 22:59:19.000 095 33259.93 263.53 2389.74 37.51 2010-04-05 22:59:20.000 095 33259.99 263.52 2389.70 37.51 2010-04-05 22:59:21.000 095 33259.95 263.51 2389.70 37.51 2010-04-05 22:59:22.000 095 33260.01 263.52 2389.72 37.51 2010-04-05 22:59:23.000 095 33260.10 263.52 2389.73 37.51 2010-04-05 22:59:24.000 095 33260.05 263.52 2389.79 37.51 2010-04-05 22:59:25.000 095 33260.11 263.54 2389.69 37.51 2010-04-05 22:59:26.000 095 33260.02 263.54 2389.69 37.51 2010-04-05 22:59:27.000 095 33259.95 263.52 2389.76 37.51 2010-04-05 22:59:28.000 095 33260.11 263.51 2389.71 37.51 2010-04-05 22:59:29.000 095 33260.00 263.51 2389.70 37.51 2010-04-05 22:59:30.000 095 33259.95 263.56 2389.69 37.51 2010-04-05 22:59:31.000 095 33259.90 263.57 2389.78 37.51 2010-04-05 22:59:32.000 095 33259.92 263.55 2389.77 37.51 2010-04-05 22:59:33.000 095 33259.77 263.54 2389.64 37.51 2010-04-05 22:59:34.000 095 33259.82 263.49 2389.77 37.51 2010-04-05 22:59:35.000 095 33259.80 263.49 2389.67 37.51 2010-04-05 22:59:36.000 095 33259.80 263.57 2389.74 37.51 2010-04-05 22:59:37.000 095 33259.85 263.57 2389.79 37.51 2010-04-05 22:59:38.000 095 33259.80 263.55 2389.86 37.51 2010-04-05 22:59:39.000 095 33259.85 263.56 2389.83 37.51 2010-04-05 22:59:40.000 095 33259.80 263.55 2389.85 37.51 2010-04-05 22:59:41.000 095 33259.87 263.53 2389.80 37.51 2010-04-05 22:59:42.000 095 33259.88 263.53 2389.84 37.51 2010-04-05 22:59:43.000 095 33259.95 263.57 2389.79 37.51 2010-04-05 22:59:44.000 095 33259.84 263.56 2389.72 37.51 2010-04-05 22:59:45.000 095 33259.93 263.54 2389.79 37.51 2010-04-05 22:59:46.000 095 33259.93 263.54 2389.78 37.51 2010-04-05 22:59:47.000 095 33259.93 263.53 2389.79 37.51 2010-04-05 22:59:48.000 095 33259.92 263.54 2389.70 37.51 2010-04-05 22:59:49.000 095 33259.93 263.50 2389.79 37.51 2010-04-05 22:59:50.000 095 33259.86 263.50 2389.76 37.51 2010-04-05 22:59:51.000 095 33259.85 263.46 2389.84 37.51 2010-04-05 22:59:52.000 095 33259.78 263.49 2389.78 37.51 2010-04-05 22:59:53.000 095 33259.80 263.49 2389.78 37.51 2010-04-05 22:59:54.000 095 33259.79 263.47 2389.88 37.51 2010-04-05 22:59:55.000 095 33259.79 263.54 2389.80 37.51 2010-04-05 22:59:56.000 095 33259.77 263.50 2389.85 37.51 2010-04-05 22:59:57.000 095 33259.83 263.56 2389.78 37.51 2010-04-05 22:59:58.000 095 33259.89 263.54 2389.75 37.51 2010-04-05 22:59:59.000 095 33259.82 263.55 2389.78 37.51 2010-04-05 23:00:00.000 095 33259.82 263.57 2389.91 37.51 2010-04-05 23:00:01.000 095 33259.90 263.54 2389.70 37.51 2010-04-05 23:00:02.000 095 33259.87 263.50 2389.84 37.51 2010-04-05 23:00:03.000 095 33259.88 263.57 2389.67 37.51 2010-04-05 23:00:04.000 095 33259.84 263.51 2389.82 37.51 2010-04-05 23:00:05.000 095 33259.76 263.53 2389.76 37.51 2010-04-05 23:00:06.000 095 33259.70 263.51 2389.81 37.51 2010-04-05 23:00:07.000 095 33259.77 263.51 2389.78 37.51 2010-04-05 23:00:08.000 095 33259.73 263.50 2389.73 37.51 2010-04-05 23:00:09.000 095 33259.71 263.50 2389.76 37.52 2010-04-05 23:00:10.000 095 33259.80 263.55 2389.76 37.51 2010-04-05 23:00:11.000 095 33259.74 263.54 2389.75 37.51 2010-04-05 23:00:12.000 095 33259.71 263.53 2389.77 37.51 2010-04-05 23:00:13.000 095 33259.65 263.55 2389.79 37.51 2010-04-05 23:00:14.000 095 33259.67 263.56 2389.79 37.52 2010-04-05 23:00:15.000 095 33259.73 263.56 2389.73 37.52 2010-04-05 23:00:16.000 095 33259.69 263.61 2389.86 37.51 2010-04-05 23:00:17.000 095 33259.57 263.57 2389.86 37.52 2010-04-05 23:00:18.000 095 33259.63 263.59 2389.80 37.51 2010-04-05 23:00:19.000 095 33259.67 263.55 2389.87 37.52 2010-04-05 23:00:20.000 095 33259.64 263.53 2389.80 37.52 2010-04-05 23:00:21.000 095 33259.60 263.58 2389.79 37.51 2010-04-05 23:00:22.000 095 33259.65 263.54 2389.81 37.52 2010-04-05 23:00:23.000 095 33259.58 263.54 2389.73 37.52 2010-04-05 23:00:24.000 095 33259.55 263.55 2389.88 37.52 2010-04-05 23:00:25.000 095 33259.50 263.55 2389.86 37.51 2010-04-05 23:00:26.000 095 33259.52 263.59 2389.82 37.52 2010-04-05 23:00:27.000 095 33259.52 263.60 2389.81 37.52 2010-04-05 23:00:28.000 095 33259.47 263.58 2389.91 37.52 2010-04-05 23:00:29.000 095 33259.50 263.60 2389.82 37.52 2010-04-05 23:00:30.000 095 33259.54 263.57 2389.83 37.52 2010-04-05 23:00:31.000 095 33259.60 263.54 2389.86 37.52 2010-04-05 23:00:32.000 095 33259.63 263.57 2389.85 37.52 2010-04-05 23:00:33.000 095 33259.61 263.59 2389.79 37.52 2010-04-05 23:00:34.000 095 33259.64 263.55 2389.82 37.52 2010-04-05 23:00:35.000 095 33259.70 263.51 2389.86 37.52 2010-04-05 23:00:36.000 095 33259.70 263.54 2389.86 37.52 2010-04-05 23:00:37.000 095 33259.69 263.50 2389.82 37.52 2010-04-05 23:00:38.000 095 33259.70 263.49 2389.77 37.52 2010-04-05 23:00:39.000 095 33259.57 263.52 2389.90 37.52 2010-04-05 23:00:40.000 095 33259.58 263.48 2389.76 37.52 2010-04-05 23:00:41.000 095 33259.54 263.51 2389.81 37.52 2010-04-05 23:00:42.000 095 33259.38 263.56 2389.83 37.51 2010-04-05 23:00:43.000 095 33259.47 263.58 2389.85 37.52 2010-04-05 23:00:44.000 095 33259.43 263.57 2389.86 37.52 2010-04-05 23:00:45.000 095 33259.36 263.54 2389.80 37.52 2010-04-05 23:00:46.000 095 33259.48 263.57 2389.84 37.52 2010-04-05 23:00:47.000 095 33259.34 263.53 2389.82 37.52 2010-04-05 23:00:48.000 095 33259.27 263.59 2389.74 37.52 2010-04-05 23:00:49.000 095 33259.20 263.56 2389.88 37.52 2010-04-05 23:00:50.000 095 33259.21 263.59 2389.88 37.52 2010-04-05 23:00:51.000 095 33259.26 263.60 2389.80 37.52 2010-04-05 23:00:52.000 095 33259.34 263.64 2389.91 37.52 2010-04-05 23:00:53.000 095 33259.36 263.55 2389.95 37.52 2010-04-05 23:00:54.000 095 33259.41 263.59 2389.94 37.52 2010-04-05 23:00:55.000 095 33259.45 263.54 2390.00 37.52 2010-04-05 23:00:56.000 095 33259.52 263.53 2389.88 37.52 2010-04-05 23:00:57.000 095 33259.42 263.50 2390.01 37.52 2010-04-05 23:00:58.000 095 33259.49 263.46 2389.97 37.52 2010-04-05 23:00:59.000 095 33259.46 263.45 2389.87 37.52 2010-04-05 23:01:00.000 095 33259.43 263.47 2389.78 37.52 2010-04-05 23:01:01.000 095 33259.32 263.49 2389.83 37.52 2010-04-05 23:01:02.000 095 33259.32 263.48 2389.85 37.52 2010-04-05 23:01:03.000 095 33259.39 263.51 2389.97 37.52 2010-04-05 23:01:04.000 095 33259.29 263.51 2389.81 37.52 2010-04-05 23:01:05.000 095 33259.31 263.53 2389.88 37.52 2010-04-05 23:01:06.000 095 33259.27 263.53 2389.99 37.52 2010-04-05 23:01:07.000 095 33259.21 263.56 2389.85 37.52 2010-04-05 23:01:08.000 095 33259.18 263.56 2389.86 37.52 2010-04-05 23:01:09.000 095 33259.24 263.60 2389.95 37.52 2010-04-05 23:01:10.000 095 33259.29 263.58 2389.92 37.52 2010-04-05 23:01:11.000 095 33259.23 263.58 2389.92 37.52 2010-04-05 23:01:12.000 095 33259.23 263.60 2389.85 37.52 2010-04-05 23:01:13.000 095 33259.23 263.59 2389.88 37.52 2010-04-05 23:01:14.000 095 33259.29 263.57 2389.85 37.52 2010-04-05 23:01:15.000 095 33259.22 263.58 2389.86 37.52 2010-04-05 23:01:16.000 095 33259.23 263.58 2389.91 37.52 2010-04-05 23:01:17.000 095 33259.23 263.55 2389.82 37.52 2010-04-05 23:01:18.000 095 33259.14 263.57 2389.92 37.52 2010-04-05 23:01:19.000 095 33259.18 263.56 2389.86 37.52 2010-04-05 23:01:20.000 095 33259.16 263.55 2389.93 37.52 2010-04-05 23:01:21.000 095 33259.18 263.57 2389.88 37.52 2010-04-05 23:01:22.000 095 33259.11 263.55 2389.88 37.52 2010-04-05 23:01:23.000 095 33259.08 263.58 2389.96 37.52 2010-04-05 23:01:24.000 095 33259.14 263.55 2389.90 37.52 2010-04-05 23:01:25.000 095 33259.10 263.56 2389.88 37.52 2010-04-05 23:01:26.000 095 33259.20 263.57 2389.86 37.52 2010-04-05 23:01:27.000 095 33259.14 263.57 2390.00 37.52 2010-04-05 23:01:28.000 095 33259.08 263.63 2389.95 37.52 2010-04-05 23:01:29.000 095 33259.12 263.65 2389.92 37.52 2010-04-05 23:01:30.000 095 33259.04 263.64 2389.95 37.52 2010-04-05 23:01:31.000 095 33259.05 263.65 2389.94 37.52 2010-04-05 23:01:32.000 095 33258.95 263.65 2390.00 37.52 2010-04-05 23:01:33.000 095 33258.89 263.65 2389.88 37.52 2010-04-05 23:01:34.000 095 33258.89 263.69 2389.94 37.52 2010-04-05 23:01:35.000 095 33258.89 263.64 2389.91 37.52 2010-04-05 23:01:36.000 095 33258.81 263.67 2389.91 37.52 2010-04-05 23:01:37.000 095 33258.84 263.64 2390.01 37.52 2010-04-05 23:01:38.000 095 33258.89 263.67 2389.94 37.52 2010-04-05 23:01:39.000 095 33258.81 263.69 2389.98 37.52 2010-04-05 23:01:40.000 095 33258.80 263.66 2389.96 37.52 2010-04-05 23:01:41.000 095 33258.72 263.68 2390.03 37.52 2010-04-05 23:01:42.000 095 33258.71 263.65 2389.97 37.52 2010-04-05 23:01:43.000 095 33258.80 263.75 2389.98 37.52 2010-04-05 23:01:44.000 095 33258.70 263.69 2389.94 37.52 2010-04-05 23:01:45.000 095 33258.88 263.67 2390.04 37.52 2010-04-05 23:01:46.000 095 33258.81 263.69 2390.00 37.52 2010-04-05 23:01:47.000 095 33258.77 263.67 2389.95 37.52 2010-04-05 23:01:48.000 095 33258.66 263.71 2389.92 37.52 2010-04-05 23:01:49.000 095 33258.81 263.71 2390.09 37.52 2010-04-05 23:01:50.000 095 33258.80 263.71 2390.03 37.52 2010-04-05 23:01:51.000 095 33258.80 263.77 2390.05 37.52 2010-04-05 23:01:52.000 095 33258.78 263.74 2390.03 37.52 2010-04-05 23:01:53.000 095 33258.75 263.74 2389.98 37.52 2010-04-05 23:01:54.000 095 33258.77 263.68 2390.04 37.52 2010-04-05 23:01:55.000 095 33258.79 263.71 2390.03 37.52 2010-04-05 23:01:56.000 095 33258.79 263.70 2390.11 37.52 2010-04-05 23:01:57.000 095 33258.75 263.70 2390.03 37.52 2010-04-05 23:01:58.000 095 33258.73 263.76 2390.04 37.52 2010-04-05 23:01:59.000 095 33258.65 263.73 2389.99 37.52 2010-04-05 23:02:00.000 095 33258.73 263.75 2390.06 37.52 2010-04-05 23:02:01.000 095 33258.72 263.77 2390.07 37.52 2010-04-05 23:02:02.000 095 33258.74 263.75 2390.04 37.52 2010-04-05 23:02:03.000 095 33258.72 263.74 2390.09 37.52 2010-04-05 23:02:04.000 095 33258.72 263.75 2390.09 37.52 2010-04-05 23:02:05.000 095 33258.59 263.74 2390.07 37.52 2010-04-05 23:02:06.000 095 33258.62 263.77 2390.03 37.52 2010-04-05 23:02:07.000 095 33258.67 263.73 2390.12 37.52 2010-04-05 23:02:08.000 095 33258.65 263.81 2390.03 37.52 2010-04-05 23:02:09.000 095 33258.62 263.79 2390.10 37.52 2010-04-05 23:02:10.000 095 33258.70 263.77 2390.11 37.52 2010-04-05 23:02:11.000 095 33258.64 263.74 2390.03 37.52 2010-04-05 23:02:12.000 095 33258.68 263.78 2390.10 37.52 2010-04-05 23:02:13.000 095 33258.64 263.77 2390.09 37.52 2010-04-05 23:02:14.000 095 33258.65 263.77 2390.07 37.52 2010-04-05 23:02:15.000 095 33258.59 263.75 2390.13 37.52 2010-04-05 23:02:16.000 095 33258.72 263.78 2390.07 37.52 2010-04-05 23:02:17.000 095 33258.66 263.74 2390.07 37.52 2010-04-05 23:02:18.000 095 33258.71 263.74 2390.08 37.52 2010-04-05 23:02:19.000 095 33258.74 263.75 2390.10 37.52 2010-04-05 23:02:20.000 095 33258.69 263.77 2390.10 37.52 2010-04-05 23:02:21.000 095 33258.68 263.72 2390.16 37.52 2010-04-05 23:02:22.000 095 33258.76 263.72 2390.09 37.52 2010-04-05 23:02:23.000 095 33258.70 263.73 2390.08 37.52 2010-04-05 23:02:24.000 095 33258.73 263.74 2390.04 37.52 2010-04-05 23:02:25.000 095 33258.63 263.71 2390.01 37.52 2010-04-05 23:02:26.000 095 33258.62 263.69 2390.09 37.52 2010-04-05 23:02:27.000 095 33258.58 263.74 2390.03 37.52 2010-04-05 23:02:28.000 095 33258.68 263.78 2390.08 37.52 2010-04-05 23:02:29.000 095 33258.65 263.75 2390.06 37.52 2010-04-05 23:02:30.000 095 33258.60 263.79 2390.08 37.52 2010-04-05 23:02:31.000 095 33258.59 263.79 2390.09 37.52 2010-04-05 23:02:32.000 095 33258.56 263.77 2389.99 37.52 2010-04-05 23:02:33.000 095 33258.52 263.78 2390.01 37.52 2010-04-05 23:02:34.000 095 33258.57 263.79 2390.07 37.52 2010-04-05 23:02:35.000 095 33258.55 263.80 2390.03 37.52 2010-04-05 23:02:36.000 095 33258.54 263.82 2390.09 37.52 2010-04-05 23:02:37.000 095 33258.67 263.78 2390.08 37.52 2010-04-05 23:02:38.000 095 33258.48 263.77 2390.14 37.52 2010-04-05 23:02:39.000 095 33258.52 263.77 2390.11 37.52 2010-04-05 23:02:40.000 095 33258.59 263.78 2390.02 37.52 2010-04-05 23:02:41.000 095 33258.59 263.80 2390.06 37.52 2010-04-05 23:02:42.000 095 33258.56 263.84 2390.00 37.52 2010-04-05 23:02:43.000 095 33258.56 263.81 2390.07 37.52 2010-04-05 23:02:44.000 095 33258.53 263.81 2390.06 37.52 2010-04-05 23:02:45.000 095 33258.43 263.82 2390.04 37.52 2010-04-05 23:02:46.000 095 33258.46 263.83 2389.98 37.52 2010-04-05 23:02:47.000 095 33258.39 263.82 2390.03 37.52 2010-04-05 23:02:48.000 095 33258.50 263.84 2390.09 37.52 2010-04-05 23:02:49.000 095 33258.51 263.88 2390.02 37.52 2010-04-05 23:02:50.000 095 33258.52 263.82 2390.07 37.52 2010-04-05 23:02:51.000 095 33258.52 263.85 2390.05 37.52 2010-04-05 23:02:52.000 095 33258.50 263.83 2390.06 37.52 2010-04-05 23:02:53.000 095 33258.56 263.86 2390.04 37.52 2010-04-05 23:02:54.000 095 33258.52 263.85 2390.01 37.52 2010-04-05 23:02:55.000 095 33258.47 263.89 2390.12 37.52 2010-04-05 23:02:56.000 095 33258.46 263.87 2390.18 37.52 2010-04-05 23:02:57.000 095 33258.47 263.85 2390.06 37.52 2010-04-05 23:02:58.000 095 33258.47 263.88 2390.09 37.52 2010-04-05 23:02:59.000 095 33258.50 263.93 2390.14 37.52 2010-04-05 23:03:00.000 095 33258.52 263.88 2390.01 37.52 2010-04-05 23:03:01.000 095 33258.46 263.88 2390.14 37.52 2010-04-05 23:03:02.000 095 33258.47 263.96 2390.03 37.52 2010-04-05 23:03:03.000 095 33258.48 263.88 2390.07 37.52 2010-04-05 23:03:04.000 095 33258.47 263.88 2390.07 37.52 2010-04-05 23:03:05.000 095 33258.52 263.92 2390.05 37.52 2010-04-05 23:03:06.000 095 33258.53 263.92 2390.11 37.52 2010-04-05 23:03:07.000 095 33258.47 263.89 2390.10 37.52 2010-04-05 23:03:08.000 095 33258.38 263.92 2390.10 37.52 2010-04-05 23:03:09.000 095 33258.51 263.92 2390.05 37.52 2010-04-05 23:03:10.000 095 33258.56 263.92 2390.10 37.52 2010-04-05 23:03:11.000 095 33258.47 263.89 2390.07 37.52 2010-04-05 23:03:12.000 095 33258.48 263.94 2390.07 37.52 2010-04-05 23:03:13.000 095 33258.42 263.96 2390.10 37.52 2010-04-05 23:03:14.000 095 33258.42 263.94 2390.12 37.52 2010-04-05 23:03:15.000 095 33258.37 263.94 2390.06 37.52 2010-04-05 23:03:16.000 095 33258.43 264.01 2390.09 37.52 2010-04-05 23:03:17.000 095 33258.33 263.96 2390.07 37.52 2010-04-05 23:03:18.000 095 33258.49 263.93 2390.09 37.52 2010-04-05 23:03:19.000 095 33258.47 263.96 2390.05 37.52 2010-04-05 23:03:20.000 095 33258.43 263.98 2390.10 37.52 2010-04-05 23:03:21.000 095 33258.41 263.96 2390.20 37.52 2010-04-05 23:03:22.000 095 33258.54 263.99 2390.03 37.52 2010-04-05 23:03:23.000 095 33258.45 263.97 2390.02 37.52 2010-04-05 23:03:24.000 095 33258.48 263.95 2390.03 37.52 2010-04-05 23:03:25.000 095 33258.49 263.96 2390.13 37.52 2010-04-05 23:03:26.000 095 33258.41 263.95 2390.10 37.52 2010-04-05 23:03:27.000 095 33258.43 263.96 2390.13 37.52 2010-04-05 23:03:28.000 095 33258.43 263.99 2390.13 37.52 2010-04-05 23:03:29.000 095 33258.49 263.98 2390.13 37.52 2010-04-05 23:03:30.000 095 33258.39 263.97 2390.15 37.52 2010-04-05 23:03:31.000 095 33258.43 263.95 2390.04 37.52 2010-04-05 23:03:32.000 095 33258.45 263.98 2390.13 37.52 2010-04-05 23:03:33.000 095 33258.27 263.96 2390.08 37.52 2010-04-05 23:03:34.000 095 33258.33 264.01 2390.04 37.52 2010-04-05 23:03:35.000 095 33258.27 264.04 2390.07 37.52 2010-04-05 23:03:36.000 095 33258.31 264.05 2390.10 37.52 2010-04-05 23:03:37.000 095 33258.28 264.02 2390.21 37.52 2010-04-05 23:03:38.000 095 33258.25 264.09 2390.16 37.52 2010-04-05 23:03:39.000 095 33258.28 264.04 2390.13 37.52 2010-04-05 23:03:40.000 095 33258.26 264.06 2390.08 37.52 2010-04-05 23:03:41.000 095 33258.27 264.06 2390.09 37.52 2010-04-05 23:03:42.000 095 33258.32 264.08 2390.10 37.52 2010-04-05 23:03:43.000 095 33258.24 264.05 2390.11 37.52 2010-04-05 23:03:44.000 095 33258.27 264.06 2390.09 37.52 2010-04-05 23:03:45.000 095 33258.21 264.09 2390.11 37.52 2010-04-05 23:03:46.000 095 33258.25 264.12 2390.13 37.52 2010-04-05 23:03:47.000 095 33258.17 264.12 2390.11 37.52 2010-04-05 23:03:48.000 095 33258.19 264.13 2390.16 37.52 2010-04-05 23:03:49.000 095 33258.15 264.09 2390.11 37.52 2010-04-05 23:03:50.000 095 33258.27 264.11 2390.19 37.52 2010-04-05 23:03:51.000 095 33258.17 264.07 2390.14 37.52 2010-04-05 23:03:52.000 095 33258.21 264.08 2390.18 37.52 2010-04-05 23:03:53.000 095 33258.19 264.12 2390.19 37.52 2010-04-05 23:03:54.000 095 33258.20 264.13 2390.14 37.52 2010-04-05 23:03:55.000 095 33258.15 264.15 2390.14 37.52 2010-04-05 23:03:56.000 095 33258.17 264.15 2390.08 37.52 2010-04-05 23:03:57.000 095 33258.03 264.18 2390.14 37.52 2010-04-05 23:03:58.000 095 33258.17 264.19 2390.14 37.52 2010-04-05 23:03:59.000 095 33258.12 264.14 2390.11 37.52 2010-04-05 23:04:00.000 095 33258.13 264.17 2390.22 37.52 2010-04-05 23:04:01.000 095 33258.06 264.16 2390.22 37.52 2010-04-05 23:04:02.000 095 33258.12 264.16 2390.10 37.52 2010-04-05 23:04:03.000 095 33258.10 264.17 2390.11 37.52 2010-04-05 23:04:04.000 095 33258.11 264.16 2390.29 37.52 2010-04-05 23:04:05.000 095 33258.06 264.20 2390.25 37.52 2010-04-05 23:04:06.000 095 33258.03 264.21 2390.20 37.52 2010-04-05 23:04:07.000 095 33258.05 264.16 2390.19 37.52 2010-04-05 23:04:08.000 095 33258.11 264.18 2390.23 37.52 2010-04-05 23:04:09.000 095 33257.98 264.12 2390.07 37.52 2010-04-05 23:04:10.000 095 33258.05 264.14 2390.29 37.52 2010-04-05 23:04:11.000 095 33258.02 264.15 2390.16 37.52 2010-04-05 23:04:12.000 095 33258.00 264.13 2390.23 37.52 2010-04-05 23:04:13.000 095 33257.93 264.17 2390.19 37.52 2010-04-05 23:04:14.000 095 33257.90 264.22 2390.05 37.52 2010-04-05 23:04:15.000 095 33257.98 264.23 2390.16 37.52 2010-04-05 23:04:16.000 095 33257.91 264.22 2390.19 37.52 2010-04-05 23:04:17.000 095 33257.85 264.22 2390.28 37.52 2010-04-05 23:04:18.000 095 33257.94 264.28 2390.19 37.52 2010-04-05 23:04:19.000 095 33257.87 264.25 2390.18 37.52 2010-04-05 23:04:20.000 095 33257.89 264.23 2390.07 37.52 2010-04-05 23:04:21.000 095 33257.95 264.26 2390.23 37.52 2010-04-05 23:04:22.000 095 33257.89 264.28 2390.26 37.52 2010-04-05 23:04:23.000 095 33257.89 264.30 2390.23 37.52 2010-04-05 23:04:24.000 095 33257.93 264.27 2390.26 37.52 2010-04-05 23:04:25.000 095 33257.95 264.27 2390.34 37.52 2010-04-05 23:04:26.000 095 33257.88 264.28 2390.24 37.52 2010-04-05 23:04:27.000 095 33257.86 264.31 2390.19 37.52 2010-04-05 23:04:28.000 095 33257.97 264.26 2390.26 37.52 2010-04-05 23:04:29.000 095 33257.86 264.30 2390.24 37.52 2010-04-05 23:04:30.000 095 33257.86 264.27 2390.14 37.52 2010-04-05 23:04:31.000 095 33257.79 264.30 2390.18 37.52 2010-04-05 23:04:32.000 095 33257.80 264.27 2390.11 37.52 2010-04-05 23:04:33.000 095 33257.80 264.35 2390.20 37.52 2010-04-05 23:04:34.000 095 33257.78 264.33 2390.19 37.52 2010-04-05 23:04:35.000 095 33257.71 264.33 2390.23 37.52 2010-04-05 23:04:36.000 095 33257.72 264.37 2390.18 37.52 2010-04-05 23:04:37.000 095 33257.70 264.38 2390.26 37.52 2010-04-05 23:04:38.000 095 33257.67 264.44 2390.25 37.52 2010-04-05 23:04:39.000 095 33257.54 264.48 2390.22 37.52 2010-04-05 23:04:40.000 095 33257.63 264.45 2390.27 37.52 2010-04-05 23:04:41.000 095 33257.63 264.47 2390.29 37.52 2010-04-05 23:04:42.000 095 33257.62 264.46 2390.25 37.52 2010-04-05 23:04:43.000 095 33257.68 264.45 2390.20 37.52 2010-04-05 23:04:44.000 095 33257.72 264.40 2390.28 37.52 2010-04-05 23:04:45.000 095 33257.70 264.40 2390.30 37.52 2010-04-05 23:04:46.000 095 33257.76 264.44 2390.28 37.52 2010-04-05 23:04:47.000 095 33257.79 264.40 2390.32 37.52 2010-04-05 23:04:48.000 095 33257.74 264.41 2390.25 37.52 2010-04-05 23:04:49.000 095 33257.65 264.36 2390.26 37.52 2010-04-05 23:04:50.000 095 33257.75 264.40 2390.26 37.52 2010-04-05 23:04:51.000 095 33257.52 264.40 2390.23 37.52 2010-04-05 23:04:52.000 095 33257.57 264.42 2390.25 37.52 2010-04-05 23:04:53.000 095 33257.51 264.40 2390.23 37.52 2010-04-05 23:04:54.000 095 33257.43 264.43 2390.35 37.52 2010-04-05 23:04:55.000 095 33257.47 264.44 2390.29 37.52 2010-04-05 23:04:56.000 095 33257.46 264.42 2390.18 37.52 2010-04-05 23:04:57.000 095 33257.42 264.47 2390.29 37.52 2010-04-05 23:04:58.000 095 33257.49 264.48 2390.34 37.52 2010-04-05 23:04:59.000 095 33257.44 264.49 2390.28 37.52 2010-04-05 23:05:00.000 095 33257.50 264.51 2390.39 37.52 2010-04-05 23:05:01.000 095 33257.37 264.50 2390.38 37.52 2010-04-05 23:05:02.000 095 33257.43 264.55 2390.22 37.52 2010-04-05 23:05:03.000 095 33257.42 264.54 2390.34 37.52 2010-04-05 23:05:04.000 095 33257.42 264.50 2390.34 37.52 2010-04-05 23:05:05.000 095 33257.47 264.48 2390.33 37.52 2010-04-05 23:05:06.000 095 33257.51 264.50 2390.30 37.52 2010-04-05 23:05:07.000 095 33257.56 264.52 2390.34 37.52 2010-04-05 23:05:08.000 095 33257.51 264.45 2390.35 37.52 2010-04-05 23:05:09.000 095 33257.49 264.45 2390.36 37.52 2010-04-05 23:05:10.000 095 33257.49 264.48 2390.39 37.52 2010-04-05 23:05:11.000 095 33257.44 264.49 2390.32 37.52 2010-04-05 23:05:12.000 095 33257.49 264.50 2390.28 37.52 2010-04-05 23:05:13.000 095 33257.51 264.45 2390.43 37.52 2010-04-05 23:05:14.000 095 33257.46 264.48 2390.39 37.52 2010-04-05 23:05:15.000 095 33257.54 264.50 2390.34 37.52 2010-04-05 23:05:16.000 095 33257.43 264.47 2390.36 37.52 2010-04-05 23:05:17.000 095 33257.41 264.48 2390.33 37.52 2010-04-05 23:05:18.000 095 33257.41 264.51 2390.45 37.52 2010-04-05 23:05:19.000 095 33257.43 264.47 2390.46 37.52 2010-04-05 23:05:20.000 095 33257.41 264.49 2390.29 37.52 2010-04-05 23:05:21.000 095 33257.38 264.50 2390.36 37.52 2010-04-05 23:05:22.000 095 33257.46 264.56 2390.45 37.52 2010-04-05 23:05:23.000 095 33257.35 264.52 2390.39 37.52 2010-04-05 23:05:24.000 095 33257.35 264.54 2390.39 37.52 2010-04-05 23:05:25.000 095 33257.35 264.52 2390.39 37.52 2010-04-05 23:05:26.000 095 33257.28 264.52 2390.43 37.52 2010-04-05 23:05:27.000 095 33257.43 264.46 2390.35 37.52 2010-04-05 23:05:28.000 095 33257.38 264.56 2390.36 37.52 2010-04-05 23:05:29.000 095 33257.32 264.52 2390.38 37.52 2010-04-05 23:05:30.000 095 33257.28 264.48 2390.36 37.52 2010-04-05 23:05:31.000 095 33257.38 264.51 2390.35 37.52 2010-04-05 23:05:32.000 095 33257.43 264.48 2390.43 37.52 2010-04-05 23:05:33.000 095 33257.34 264.51 2390.38 37.52 2010-04-05 23:05:34.000 095 33257.34 264.47 2390.51 37.52 2010-04-05 23:05:35.000 095 33257.31 264.48 2390.37 37.52 2010-04-05 23:05:36.000 095 33257.32 264.52 2390.36 37.52 2010-04-05 23:05:37.000 095 33257.28 264.48 2390.41 37.52 2010-04-05 23:05:38.000 095 33257.30 264.49 2390.32 37.52 2010-04-05 23:05:39.000 095 33257.23 264.49 2390.37 37.52 2010-04-05 23:05:40.000 095 33257.33 264.52 2390.34 37.52 2010-04-05 23:05:41.000 095 33257.21 264.52 2390.43 37.52 2010-04-05 23:05:42.000 095 33257.20 264.55 2390.38 37.52 2010-04-05 23:05:43.000 095 33257.24 264.58 2390.34 37.52 2010-04-05 23:05:44.000 095 33257.22 264.58 2390.37 37.52 2010-04-05 23:05:45.000 095 33257.12 264.56 2390.35 37.52 2010-04-05 23:05:46.000 095 33257.10 264.57 2390.31 37.52 2010-04-05 23:05:47.000 095 33257.09 264.55 2390.28 37.52 2010-04-05 23:05:48.000 095 33257.15 264.58 2390.32 37.52 2010-04-05 23:05:49.000 095 33257.19 264.59 2390.39 37.52 2010-04-05 23:05:50.000 095 33257.20 264.55 2390.41 37.52 2010-04-05 23:05:51.000 095 33257.25 264.58 2390.38 37.52 2010-04-05 23:05:52.000 095 33257.23 264.58 2390.36 37.52 2010-04-05 23:05:53.000 095 33257.18 264.59 2390.39 37.52 2010-04-05 23:05:54.000 095 33257.21 264.56 2390.41 37.52 2010-04-05 23:05:55.000 095 33257.15 264.56 2390.39 37.52 2010-04-05 23:05:56.000 095 33257.27 264.52 2390.44 37.52 2010-04-05 23:05:57.000 095 33257.06 264.55 2390.31 37.52 2010-04-05 23:05:58.000 095 33257.29 264.63 2390.32 37.52 2010-04-05 23:05:59.000 095 33257.20 264.59 2390.34 37.52 2010-04-05 23:06:00.000 095 33257.22 264.59 2390.34 37.52 2010-04-05 23:06:01.000 095 33257.24 264.63 2390.38 37.52 2010-04-05 23:06:02.000 095 33257.18 264.58 2390.44 37.52 2010-04-05 23:06:03.000 095 33257.26 264.63 2390.34 37.52 2010-04-05 23:06:04.000 095 33257.20 264.60 2390.34 37.52 2010-04-05 23:06:05.000 095 33257.05 264.64 2390.29 37.52 2010-04-05 23:06:06.000 095 33257.17 264.60 2390.38 37.52 2010-04-05 23:06:07.000 095 33257.19 264.65 2390.30 37.52 2010-04-05 23:06:08.000 095 33257.21 264.69 2390.31 37.52 2010-04-05 23:06:09.000 095 33257.18 264.66 2390.33 37.52 2010-04-05 23:06:10.000 095 33257.19 264.70 2390.39 37.52 2010-04-05 23:06:11.000 095 33257.12 264.67 2390.42 37.52 2010-04-05 23:06:12.000 095 33257.10 264.64 2390.35 37.52 2010-04-05 23:06:13.000 095 33257.14 264.70 2390.32 37.52 2010-04-05 23:06:14.000 095 33257.23 264.68 2390.27 37.52 2010-04-05 23:06:15.000 095 33257.24 264.71 2390.32 37.52 2010-04-05 23:06:16.000 095 33257.16 264.68 2390.37 37.52 2010-04-05 23:06:17.000 095 33257.16 264.67 2390.34 37.52 2010-04-05 23:06:18.000 095 33257.18 264.68 2390.39 37.52 2010-04-05 23:06:19.000 095 33257.19 264.69 2390.33 37.52 2010-04-05 23:06:20.000 095 33257.30 264.67 2390.39 37.52 2010-04-05 23:06:21.000 095 33257.07 264.76 2390.32 37.52 2010-04-05 23:06:22.000 095 33257.27 264.75 2390.46 37.52 2010-04-05 23:06:23.000 095 33257.16 264.73 2390.38 37.52 2010-04-05 23:06:24.000 095 33257.25 264.75 2390.32 37.52 2010-04-05 23:06:25.000 095 33257.22 264.77 2390.28 37.52 2010-04-05 23:06:26.000 095 33257.20 264.75 2390.34 37.52 2010-04-05 23:06:27.000 095 33257.25 264.80 2390.41 37.52 2010-04-05 23:06:28.000 095 33257.21 264.78 2390.43 37.52 2010-04-05 23:06:29.000 095 33257.18 264.79 2390.28 37.52 2010-04-05 23:06:30.000 095 33257.25 264.78 2390.32 37.52 2010-04-05 23:06:31.000 095 33257.25 264.81 2390.32 37.52 2010-04-05 23:06:32.000 095 33257.30 264.77 2390.22 37.52 2010-04-05 23:06:33.000 095 33257.28 264.79 2390.34 37.52 2010-04-05 23:06:34.000 095 33257.26 264.82 2390.32 37.52 2010-04-05 23:06:35.000 095 33257.22 264.82 2390.28 37.52 2010-04-05 23:06:36.000 095 33257.29 264.85 2390.31 37.52 2010-04-05 23:06:37.000 095 33257.27 264.85 2390.35 37.52 2010-04-05 23:06:38.000 095 33257.15 264.85 2390.34 37.52 2010-04-05 23:06:39.000 095 33257.38 264.81 2390.32 37.52 2010-04-05 23:06:40.000 095 33257.32 264.85 2390.26 37.52 2010-04-05 23:06:41.000 095 33257.26 264.86 2390.30 37.52 2010-04-05 23:06:42.000 095 33257.31 264.85 2390.32 37.52 2010-04-05 23:06:43.000 095 33257.31 264.85 2390.38 37.52 2010-04-05 23:06:44.000 095 33257.25 264.87 2390.41 37.52 2010-04-05 23:06:45.000 095 33257.34 264.92 2390.41 37.52 2010-04-05 23:06:46.000 095 33257.38 264.90 2390.26 37.52 2010-04-05 23:06:47.000 095 33257.28 264.89 2390.27 37.52 2010-04-05 23:06:48.000 095 33257.34 264.92 2390.32 37.52 2010-04-05 23:06:49.000 095 33257.35 264.93 2390.26 37.52 2010-04-05 23:06:50.000 095 33257.34 264.94 2390.35 37.52 2010-04-05 23:06:51.000 095 33257.31 264.95 2390.31 37.52 2010-04-05 23:06:52.000 095 33257.30 264.98 2390.29 37.52 2010-04-05 23:06:53.000 095 33257.32 264.94 2390.31 37.52 2010-04-05 23:06:54.000 095 33257.31 264.97 2390.37 37.52 2010-04-05 23:06:55.000 095 33257.26 264.95 2390.34 37.52 2010-04-05 23:06:56.000 095 33257.23 264.93 2390.26 37.52 2010-04-05 23:06:57.000 095 33257.35 264.95 2390.31 37.52 2010-04-05 23:06:58.000 095 33257.32 264.96 2390.36 37.52 2010-04-05 23:06:59.000 095 33257.28 264.95 2390.31 37.52 2010-04-05 23:07:00.000 095 33257.29 264.96 2390.36 37.52 2010-04-05 23:07:01.000 095 33257.26 264.98 2390.28 37.52 2010-04-05 23:07:02.000 095 33257.21 265.01 2390.31 37.52 2010-04-05 23:07:03.000 095 33257.27 264.95 2390.32 37.52 2010-04-05 23:07:04.000 095 33257.16 264.97 2390.38 37.52 2010-04-05 23:07:05.000 095 33257.18 264.95 2390.38 37.52 2010-04-05 23:07:06.000 095 33257.24 265.02 2390.48 37.52 2010-04-05 23:07:07.000 095 33257.18 264.94 2390.32 37.52 2010-04-05 23:07:08.000 095 33257.22 265.01 2390.28 37.52 2010-04-05 23:07:09.000 095 33257.21 264.97 2390.34 37.52 2010-04-05 23:07:10.000 095 33257.18 264.98 2390.43 37.52 2010-04-05 23:07:11.000 095 33257.18 265.00 2390.29 37.52 2010-04-05 23:07:12.000 095 33257.20 265.05 2390.32 37.52 2010-04-05 23:07:13.000 095 33257.14 265.05 2390.36 37.52 2010-04-05 23:07:14.000 095 33257.24 265.04 2390.32 37.52 2010-04-05 23:07:15.000 095 33257.27 265.05 2390.36 37.52 2010-04-05 23:07:16.000 095 33257.18 265.03 2390.45 37.52 2010-04-05 23:07:17.000 095 33257.25 265.00 2390.44 37.52 2010-04-05 23:07:18.000 095 33257.25 265.03 2390.29 37.52 2010-04-05 23:07:19.000 095 33257.32 264.98 2390.39 37.52 2010-04-05 23:07:20.000 095 33257.31 265.00 2390.37 37.52 2010-04-05 23:07:21.000 095 33257.29 265.03 2390.28 37.52 2010-04-05 23:07:22.000 095 33257.21 265.05 2390.45 37.52 2010-04-05 23:07:23.000 095 33257.22 265.01 2390.38 37.52 2010-04-05 23:07:24.000 095 33257.29 265.05 2390.32 37.52 2010-04-05 23:07:25.000 095 33257.32 265.07 2390.42 37.52 2010-04-05 23:07:26.000 095 33257.25 265.07 2390.26 37.52 2010-04-05 23:07:27.000 095 33257.24 265.05 2390.36 37.52 2010-04-05 23:07:28.000 095 33257.25 265.06 2390.30 37.52 2010-04-05 23:07:29.000 095 33257.29 265.03 2390.35 37.52 2010-04-05 23:07:30.000 095 33257.28 265.07 2390.36 37.52 2010-04-05 23:07:31.000 095 33257.27 265.09 2390.37 37.52 2010-04-05 23:07:32.000 095 33257.24 265.11 2390.43 37.52 2010-04-05 23:07:33.000 095 33257.37 265.10 2390.38 37.52 2010-04-05 23:07:34.000 095 33257.22 265.14 2390.39 37.52 2010-04-05 23:07:35.000 095 33257.36 265.14 2390.31 37.52 2010-04-05 23:07:36.000 095 33257.38 265.11 2390.40 37.52 2010-04-05 23:07:37.000 095 33257.37 265.13 2390.38 37.52 2010-04-05 23:07:38.000 095 33257.45 265.09 2390.32 37.52 2010-04-05 23:07:39.000 095 33257.42 265.10 2390.21 37.52 2010-04-05 23:07:40.000 095 33257.47 265.11 2390.29 37.52 2010-04-05 23:07:41.000 095 33257.42 265.12 2390.30 37.52 2010-04-05 23:07:42.000 095 33257.40 265.08 2390.21 37.52 2010-04-05 23:07:43.000 095 33257.51 265.14 2390.34 37.52 2010-04-05 23:07:44.000 095 33257.43 265.10 2390.35 37.52 2010-04-05 23:07:45.000 095 33257.51 265.14 2390.24 37.52 2010-04-05 23:07:46.000 095 33257.51 265.19 2390.36 37.52 2010-04-05 23:07:47.000 095 33257.46 265.15 2390.29 37.52 2010-04-05 23:07:48.000 095 33257.43 265.19 2390.34 37.52 2010-04-05 23:07:49.000 095 33257.46 265.20 2390.25 37.52 2010-04-05 23:07:50.000 095 33257.43 265.21 2390.32 37.52 2010-04-05 23:07:51.000 095 33257.44 265.24 2390.28 37.52 2010-04-05 23:07:52.000 095 33257.46 265.22 2390.37 37.52 2010-04-05 23:07:53.000 095 33257.47 265.20 2390.38 37.52 2010-04-05 23:07:54.000 095 33257.49 265.20 2390.34 37.52 2010-04-05 23:07:55.000 095 33257.56 265.21 2390.34 37.52 2010-04-05 23:07:56.000 095 33257.60 265.19 2390.36 37.52 2010-04-05 23:07:57.000 095 33257.53 265.20 2390.33 37.52 2010-04-05 23:07:58.000 095 33257.57 265.20 2390.39 37.52 2010-04-05 23:07:59.000 095 33257.62 265.20 2390.31 37.52 2010-04-05 23:08:00.000 095 33257.60 265.22 2390.31 37.52 2010-04-05 23:08:01.000 095 33257.66 265.17 2390.33 37.52 2010-04-05 23:08:02.000 095 33257.72 265.20 2390.23 37.52 2010-04-05 23:08:03.000 095 33257.72 265.18 2390.31 37.52 2010-04-05 23:08:04.000 095 33257.74 265.18 2390.19 37.52 2010-04-05 23:08:05.000 095 33257.64 265.15 2390.22 37.52 2010-04-05 23:08:06.000 095 33257.70 265.24 2390.30 37.52 2010-04-05 23:08:07.000 095 33257.75 265.20 2390.26 37.52 2010-04-05 23:08:08.000 095 33257.70 265.20 2390.23 37.52 2010-04-05 23:08:09.000 095 33257.68 265.21 2390.23 37.52 2010-04-05 23:08:10.000 095 33257.66 265.21 2390.20 37.52 2010-04-05 23:08:11.000 095 33257.64 265.20 2390.26 37.52 2010-04-05 23:08:12.000 095 33257.65 265.27 2390.23 37.52 2010-04-05 23:08:13.000 095 33257.64 265.28 2390.28 37.52 2010-04-05 23:08:14.000 095 33257.69 265.27 2390.10 37.52 2010-04-05 23:08:15.000 095 33257.76 265.32 2390.17 37.52 2010-04-05 23:08:16.000 095 33257.64 265.31 2390.32 37.52 2010-04-05 23:08:17.000 095 33257.76 265.30 2390.31 37.52 2010-04-05 23:08:18.000 095 33257.81 265.33 2390.35 37.52 2010-04-05 23:08:19.000 095 33257.75 265.33 2390.26 37.52 2010-04-05 23:08:20.000 095 33257.72 265.30 2390.31 37.52 2010-04-05 23:08:21.000 095 33257.90 265.26 2390.25 37.52 2010-04-05 23:08:22.000 095 33257.87 265.26 2390.17 37.52 2010-04-05 23:08:23.000 095 33257.82 265.29 2390.25 37.52 2010-04-05 23:08:24.000 095 33257.82 265.31 2390.26 37.52 2010-04-05 23:08:25.000 095 33257.84 265.26 2390.26 37.52 2010-04-05 23:08:26.000 095 33257.74 265.28 2390.26 37.52 2010-04-05 23:08:27.000 095 33257.83 265.26 2390.23 37.52 2010-04-05 23:08:28.000 095 33257.77 265.33 2390.18 37.52 2010-04-05 23:08:29.000 095 33257.84 265.31 2390.20 37.52 2010-04-05 23:08:30.000 095 33257.78 265.34 2390.20 37.52 2010-04-05 23:08:31.000 095 33257.78 265.36 2390.20 37.52 2010-04-05 23:08:32.000 095 33257.81 265.39 2390.22 37.52 2010-04-05 23:08:33.000 095 33257.72 265.42 2390.29 37.52 2010-04-05 23:08:34.000 095 33257.72 265.39 2390.32 37.52 2010-04-05 23:08:35.000 095 33257.66 265.36 2390.31 37.52 2010-04-05 23:08:36.000 095 33257.77 265.46 2390.32 37.52 2010-04-05 23:08:37.000 095 33257.75 265.47 2390.35 37.52 2010-04-05 23:08:38.000 095 33257.77 265.45 2390.31 37.52 2010-04-05 23:08:39.000 095 33257.75 265.41 2390.32 37.52 2010-04-05 23:08:40.000 095 33257.80 265.42 2390.22 37.52 2010-04-05 23:08:41.000 095 33257.89 265.38 2390.20 37.52 2010-04-05 23:08:42.000 095 33257.80 265.45 2390.25 37.52 2010-04-05 23:08:43.000 095 33257.78 265.47 2390.22 37.52 2010-04-05 23:08:44.000 095 33257.82 265.47 2390.21 37.52 2010-04-05 23:08:45.000 095 33257.78 265.46 2390.24 37.52 2010-04-05 23:08:46.000 095 33257.78 265.49 2390.26 37.52 2010-04-05 23:08:47.000 095 33257.65 265.52 2390.28 37.52 2010-04-05 23:08:48.000 095 33257.66 265.55 2390.28 37.52 2010-04-05 23:08:49.000 095 33257.66 265.55 2390.25 37.52 2010-04-05 23:08:50.000 095 33257.64 265.60 2390.15 37.52 2010-04-05 23:08:51.000 095 33257.61 265.62 2390.27 37.52 2010-04-05 23:08:52.000 095 33257.58 265.64 2390.33 37.52 2010-04-05 23:08:53.000 095 33257.55 265.65 2390.37 37.52 2010-04-05 23:08:54.000 095 33257.63 265.69 2390.30 37.52 2010-04-05 23:08:55.000 095 33257.60 265.76 2390.25 37.52 2010-04-05 23:08:56.000 095 33257.61 265.76 2390.35 37.52 2010-04-05 23:08:57.000 095 33257.60 265.69 2390.28 37.52 2010-04-05 23:08:58.000 095 33257.70 265.82 2390.36 37.52 2010-04-05 23:08:59.000 095 33257.58 265.77 2390.34 37.52 2010-04-05 23:09:00.000 095 33257.60 265.85 2390.26 37.52 2010-04-05 23:09:01.000 095 33257.63 265.82 2390.36 37.52 2010-04-05 23:09:02.000 095 33257.61 265.89 2390.45 37.52 2010-04-05 23:09:03.000 095 33257.63 265.82 2390.41 37.52 2010-04-05 23:09:04.000 095 33257.56 265.88 2390.38 37.52 2010-04-05 23:09:05.000 095 33257.61 265.87 2390.26 37.52 2010-04-05 23:09:06.000 095 33257.53 265.90 2390.31 37.52 2010-04-05 23:09:07.000 095 33257.54 265.90 2390.35 37.52 2010-04-05 23:09:08.000 095 33257.48 265.96 2390.29 37.52 2010-04-05 23:09:09.000 095 33257.54 265.95 2390.37 37.52 2010-04-05 23:09:10.000 095 33257.37 265.98 2390.35 37.52 2010-04-05 23:09:11.000 095 33257.39 266.04 2390.31 37.52 2010-04-05 23:09:12.000 095 33257.35 266.05 2390.33 37.52 2010-04-05 23:09:13.000 095 33257.33 266.10 2390.47 37.52 2010-04-05 23:09:14.000 095 33257.22 266.11 2390.39 37.52 2010-04-05 23:09:15.000 095 33257.36 266.10 2390.37 37.52 2010-04-05 23:09:16.000 095 33257.09 266.17 2390.45 37.52 2010-04-05 23:09:17.000 095 33257.25 266.17 2390.43 37.52 2010-04-05 23:09:18.000 095 33257.13 266.21 2390.43 37.52 2010-04-05 23:09:19.000 095 33257.12 266.18 2390.53 37.52 2010-04-05 23:09:20.000 095 33257.14 266.25 2390.50 37.52 2010-04-05 23:09:21.000 095 33257.14 266.31 2390.51 37.52 2010-04-05 23:09:22.000 095 33257.09 266.27 2390.52 37.52 2010-04-05 23:09:23.000 095 33257.20 266.36 2390.55 37.52 2010-04-05 23:09:24.000 095 33257.03 266.38 2390.53 37.52 2010-04-05 23:09:25.000 095 33257.13 266.35 2390.50 37.52 2010-04-05 23:09:26.000 095 33257.02 266.46 2390.52 37.52 2010-04-05 23:09:27.000 095 33257.01 266.45 2390.50 37.52 2010-04-05 23:09:28.000 095 33256.92 266.48 2390.48 37.52 2010-04-05 23:09:29.000 095 33256.99 266.49 2390.55 37.52 2010-04-05 23:09:30.000 095 33256.91 266.52 2390.58 37.52 2010-04-05 23:09:31.000 095 33256.88 266.55 2390.67 37.52 2010-04-05 23:09:32.000 095 33256.84 266.58 2390.57 37.52 2010-04-05 23:09:33.000 095 33256.81 266.61 2390.68 37.52 2010-04-05 23:09:34.000 095 33256.85 266.60 2390.65 37.52 2010-04-05 23:09:35.000 095 33256.80 266.67 2390.66 37.52 2010-04-05 23:09:36.000 095 33256.77 266.69 2390.71 37.52 2010-04-05 23:09:37.000 095 33256.76 266.69 2390.69 37.52 2010-04-05 23:09:38.000 095 33256.72 266.80 2390.70 37.52 2010-04-05 23:09:39.000 095 33256.68 266.76 2390.74 37.52 2010-04-05 23:09:40.000 095 33256.66 266.80 2390.70 37.52 2010-04-05 23:09:41.000 095 33256.93 266.76 2390.82 37.52 2010-04-05 23:09:42.000 095 33256.76 266.76 2390.77 37.52 2010-04-05 23:09:43.000 095 33256.75 266.83 2390.84 37.52 2010-04-05 23:09:44.000 095 33256.71 266.87 2390.86 37.52 2010-04-05 23:09:45.000 095 33256.64 266.93 2390.76 37.52 2010-04-05 23:09:46.000 095 33256.81 266.90 2390.75 37.52 2010-04-05 23:09:47.000 095 33256.61 266.98 2390.79 37.52 2010-04-05 23:09:48.000 095 33256.64 266.97 2390.79 37.52 2010-04-05 23:09:49.000 095 33256.61 267.03 2390.81 37.52 2010-04-05 23:09:50.000 095 33256.54 267.01 2390.84 37.52 2010-04-05 23:09:51.000 095 33256.46 267.02 2390.76 37.52 2010-04-05 23:09:52.000 095 33256.51 267.07 2390.78 37.52 2010-04-05 23:09:53.000 095 33256.53 267.14 2390.84 37.52 2010-04-05 23:09:54.000 095 33256.45 267.13 2390.84 37.52 2010-04-05 23:09:55.000 095 33256.35 267.14 2390.87 37.52 2010-04-05 23:09:56.000 095 33256.34 267.18 2390.88 37.52 2010-04-05 23:09:57.000 095 33256.46 267.20 2390.96 37.52 2010-04-05 23:09:58.000 095 33256.39 267.17 2390.91 37.52 2010-04-05 23:09:59.000 095 33256.32 267.23 2390.92 37.52 2010-04-05 23:10:00.000 095 33256.41 267.27 2390.91 37.52 2010-04-05 23:10:01.000 095 33256.38 267.31 2391.01 37.53 2010-04-05 23:10:02.000 095 33256.41 267.29 2390.90 37.52 2010-04-05 23:10:03.000 095 33256.37 267.36 2390.99 37.53 2010-04-05 23:10:04.000 095 33256.35 267.35 2391.00 37.53 2010-04-05 23:10:05.000 095 33256.28 267.39 2391.01 37.52 2010-04-05 23:10:06.000 095 33256.29 267.40 2390.94 37.52 2010-04-05 23:10:07.000 095 33256.21 267.50 2391.01 37.53 2010-04-05 23:10:08.000 095 33256.18 267.49 2391.03 37.53 2010-04-05 23:10:09.000 095 33256.16 267.49 2390.92 37.52 2010-04-05 23:10:10.000 095 33256.10 267.58 2390.93 37.53 2010-04-05 23:10:11.000 095 33256.06 267.61 2390.97 37.53 2010-04-05 23:10:12.000 095 33255.96 267.64 2391.01 37.52 2010-04-05 23:10:13.000 095 33255.96 267.67 2390.99 37.52 2010-04-05 23:10:14.000 095 33255.92 267.76 2391.05 37.52 2010-04-05 23:10:15.000 095 33256.00 267.76 2391.00 37.52 2010-04-05 23:10:16.000 095 33255.94 267.77 2391.00 37.52 2010-04-05 23:10:17.000 095 33255.79 267.80 2391.12 37.52 2010-04-05 23:10:18.000 095 33255.88 267.81 2391.12 37.52 2010-04-05 23:10:19.000 095 33255.87 267.83 2391.13 37.53 2010-04-05 23:10:20.000 095 33255.89 267.89 2391.14 37.53 2010-04-05 23:10:21.000 095 33255.88 267.90 2391.12 37.53 2010-04-05 23:10:22.000 095 33255.80 267.92 2391.21 37.53 2010-04-05 23:10:23.000 095 33255.88 267.96 2391.28 37.53 2010-04-05 23:10:24.000 095 33255.88 267.97 2391.26 37.53 2010-04-05 23:10:25.000 095 33255.96 267.99 2391.13 37.53 2010-04-05 23:10:26.000 095 33255.95 267.98 2391.20 37.52 2010-04-05 23:10:27.000 095 33255.81 268.01 2391.25 37.52 2010-04-05 23:10:28.000 095 33255.91 268.03 2391.17 37.53 2010-04-05 23:10:29.000 095 33255.88 268.04 2391.21 37.52 2010-04-05 23:10:30.000 095 33255.77 268.06 2391.19 37.53 2010-04-05 23:10:31.000 095 33255.82 268.06 2391.20 37.52 2010-04-05 23:10:32.000 095 33255.86 268.13 2391.22 37.53 2010-04-05 23:10:33.000 095 33255.78 268.13 2391.24 37.53 2010-04-05 23:10:34.000 095 33255.71 268.17 2391.22 37.53 2010-04-05 23:10:35.000 095 33255.80 268.22 2391.29 37.53 2010-04-05 23:10:36.000 095 33255.84 268.24 2391.30 37.53 2010-04-05 23:10:37.000 095 33255.78 268.25 2391.24 37.53 2010-04-05 23:10:38.000 095 33255.82 268.33 2391.24 37.53 2010-04-05 23:10:39.000 095 33255.88 268.29 2391.24 37.53 2010-04-05 23:10:40.000 095 33255.84 268.32 2391.22 37.53 2010-04-05 23:10:41.000 095 33255.70 268.37 2391.27 37.52 2010-04-05 23:10:42.000 095 33255.75 268.40 2391.31 37.53 2010-04-05 23:10:43.000 095 33255.72 268.39 2391.28 37.53 2010-04-05 23:10:44.000 095 33255.73 268.39 2391.22 37.53 2010-04-05 23:10:45.000 095 33255.68 268.40 2391.26 37.53 2010-04-05 23:10:46.000 095 33255.71 268.44 2391.32 37.53 2010-04-05 23:10:47.000 095 33255.72 268.47 2391.30 37.53 2010-04-05 23:10:48.000 095 33255.73 268.48 2391.33 37.53 2010-04-05 23:10:49.000 095 33255.70 268.49 2391.31 37.53 2010-04-05 23:10:50.000 095 33255.81 268.47 2391.24 37.53 2010-04-05 23:10:51.000 095 33255.75 268.46 2391.36 37.53 2010-04-05 23:10:52.000 095 33255.71 268.53 2391.30 37.53 2010-04-05 23:10:53.000 095 33255.62 268.49 2391.31 37.53 2010-04-05 23:10:54.000 095 33255.64 268.43 2391.31 37.53 2010-04-05 23:10:55.000 095 33255.64 268.44 2391.27 37.53 2010-04-05 23:10:56.000 095 33255.66 268.46 2391.30 37.53 2010-04-05 23:10:57.000 095 33255.71 268.50 2391.26 37.53 2010-04-05 23:10:58.000 095 33255.63 268.50 2391.25 37.53 2010-04-05 23:10:59.000 095 33255.68 268.51 2391.34 37.52 2010-04-05 23:11:00.000 095 33255.67 268.50 2391.32 37.53 2010-04-05 23:11:01.000 095 33255.79 268.49 2391.32 37.53 2010-04-05 23:11:02.000 095 33255.67 268.60 2391.30 37.53 2010-04-05 23:11:03.000 095 33255.70 268.57 2391.28 37.52 2010-04-05 23:11:04.000 095 33255.73 268.55 2391.37 37.53 2010-04-05 23:11:05.000 095 33255.68 268.51 2391.38 37.53 2010-04-05 23:11:06.000 095 33255.68 268.51 2391.31 37.53 2010-04-05 23:11:07.000 095 33255.74 268.52 2391.33 37.53 2010-04-05 23:11:08.000 095 33255.67 268.52 2391.36 37.53 2010-04-05 23:11:09.000 095 33255.57 268.50 2391.26 37.53 2010-04-05 23:11:10.000 095 33255.52 268.49 2391.27 37.53 2010-04-05 23:11:11.000 095 33255.72 268.57 2391.32 37.53 2010-04-05 23:11:12.000 095 33255.49 268.60 2391.36 37.53 2010-04-05 23:11:13.000 095 33255.60 268.54 2391.35 37.53 2010-04-05 23:11:14.000 095 33255.51 268.55 2391.37 37.53 2010-04-05 23:11:15.000 095 33255.51 268.52 2391.37 37.53 2010-04-05 23:11:16.000 095 33255.42 268.52 2391.40 37.53 2010-04-05 23:11:17.000 095 33255.57 268.52 2391.41 37.53 2010-04-05 23:11:18.000 095 33255.58 268.47 2391.43 37.53 2010-04-05 23:11:19.000 095 33255.46 268.50 2391.39 37.53 2010-04-05 23:11:20.000 095 33255.48 268.55 2391.38 37.53 2010-04-05 23:11:21.000 095 33255.44 268.49 2391.36 37.53 2010-04-05 23:11:22.000 095 33255.46 268.49 2391.40 37.53 2010-04-05 23:11:23.000 095 33255.34 268.46 2391.36 37.53 2010-04-05 23:11:24.000 095 33255.42 268.49 2391.37 37.53 2010-04-05 23:11:25.000 095 33255.43 268.49 2391.40 37.53 2010-04-05 23:11:26.000 095 33255.45 268.45 2391.38 37.53 2010-04-05 23:11:27.000 095 33255.48 268.45 2391.39 37.53 2010-04-05 23:11:28.000 095 33255.52 268.45 2391.40 37.53 2010-04-05 23:11:29.000 095 33255.54 268.41 2391.40 37.53 2010-04-05 23:11:30.000 095 33255.42 268.39 2391.32 37.53 2010-04-05 23:11:31.000 095 33255.43 268.37 2391.35 37.53 2010-04-05 23:11:32.000 095 33255.54 268.34 2391.39 37.53 2010-04-05 23:11:33.000 095 33255.52 268.32 2391.43 37.53 2010-04-05 23:11:34.000 095 33255.50 268.33 2391.34 37.53 2010-04-05 23:11:35.000 095 33255.55 268.31 2391.35 37.53 2010-04-05 23:11:36.000 095 33255.57 268.28 2391.36 37.53 2010-04-05 23:11:37.000 095 33255.56 268.25 2391.36 37.53 2010-04-05 23:11:38.000 095 33255.60 268.25 2391.38 37.53 2010-04-05 23:11:39.000 095 33255.64 268.25 2391.34 37.53 2010-04-05 23:11:40.000 095 33255.59 268.23 2391.34 37.53 2010-04-05 23:11:41.000 095 33255.66 268.23 2391.29 37.53 2010-04-05 23:11:42.000 095 33255.65 268.23 2391.38 37.53 2010-04-05 23:11:43.000 095 33255.68 268.20 2391.30 37.53 2010-04-05 23:11:44.000 095 33255.68 268.20 2391.28 37.53 2010-04-05 23:11:45.000 095 33255.64 268.19 2391.35 37.53 2010-04-05 23:11:46.000 095 33255.73 268.20 2391.25 37.53 2010-04-05 23:11:47.000 095 33255.60 268.18 2391.28 37.53 2010-04-05 23:11:48.000 095 33255.67 268.16 2391.30 37.53 2010-04-05 23:11:49.000 095 33255.67 268.20 2391.31 37.53 2010-04-05 23:11:50.000 095 33255.76 268.12 2391.21 37.53 2010-04-05 23:11:51.000 095 33255.82 268.09 2391.18 37.53 2010-04-05 23:11:52.000 095 33255.79 268.10 2391.13 37.53 2010-04-05 23:11:53.000 095 33255.83 268.07 2391.21 37.53 2010-04-05 23:11:54.000 095 33255.89 268.08 2391.16 37.53 2010-04-05 23:11:55.000 095 33255.85 268.03 2391.13 37.53 2010-04-05 23:11:56.000 095 33255.90 268.03 2391.09 37.53 2010-04-05 23:11:57.000 095 33255.82 268.02 2391.12 37.53 2010-04-05 23:11:58.000 095 33256.07 268.01 2391.19 37.53 2010-04-05 23:11:59.000 095 33255.95 268.00 2391.09 37.53 2010-04-05 23:12:00.000 095 33256.02 267.99 2391.06 37.53 2010-04-05 23:12:01.000 095 33255.96 268.00 2391.06 37.53 2010-04-05 23:12:02.000 095 33255.97 267.96 2391.06 37.53 2010-04-05 23:12:03.000 095 33255.94 268.01 2391.08 37.53 2010-04-05 23:12:04.000 095 33255.89 267.97 2391.07 37.53 2010-04-05 23:12:05.000 095 33255.89 268.00 2391.12 37.53 2010-04-05 23:12:06.000 095 33255.94 267.98 2391.13 37.53 2010-04-05 23:12:07.000 095 33255.92 267.95 2391.00 37.53 2010-04-05 23:12:08.000 095 33255.90 267.92 2391.06 37.53 2010-04-05 23:12:09.000 095 33255.88 267.95 2391.05 37.53 2010-04-05 23:12:10.000 095 33255.91 267.94 2391.06 37.53 2010-04-05 23:12:11.000 095 33256.00 267.91 2391.07 37.53 2010-04-05 23:12:12.000 095 33255.89 267.90 2391.03 37.53 2010-04-05 23:12:13.000 095 33255.94 267.89 2391.02 37.53 2010-04-05 23:12:14.000 095 33255.95 267.92 2391.05 37.53 2010-04-05 23:12:15.000 095 33255.95 267.91 2391.01 37.53 2010-04-05 23:12:16.000 095 33255.94 267.90 2391.04 37.53 2010-04-05 23:12:17.000 095 33256.04 267.90 2390.99 37.53 2010-04-05 23:12:18.000 095 33256.03 267.89 2390.99 37.53 2010-04-05 23:12:19.000 095 33255.98 267.85 2390.99 37.53 2010-04-05 23:12:20.000 095 33255.99 267.88 2390.93 37.53 2010-04-05 23:12:21.000 095 33256.04 267.87 2391.01 37.53 2010-04-05 23:12:22.000 095 33255.92 267.84 2390.93 37.53 2010-04-05 23:12:23.000 095 33255.94 267.86 2390.91 37.53 2010-04-05 23:12:24.000 095 33255.90 267.85 2390.98 37.53 2010-04-05 23:12:25.000 095 33255.87 267.90 2390.99 37.53 2010-04-05 23:12:26.000 095 33255.89 267.88 2390.95 37.53 2010-04-05 23:12:27.000 095 33255.86 267.88 2390.92 37.53 2010-04-05 23:12:28.000 095 33255.89 267.90 2390.95 37.53 2010-04-05 23:12:29.000 095 33255.82 267.87 2390.93 37.53 2010-04-05 23:12:30.000 095 33255.89 267.89 2390.93 37.53 2010-04-05 23:12:31.000 095 33255.78 267.93 2390.90 37.53 2010-04-05 23:12:32.000 095 33255.77 267.96 2390.87 37.53 2010-04-05 23:12:33.000 095 33255.80 267.92 2390.90 37.53 2010-04-05 23:12:34.000 095 33255.77 267.94 2390.91 37.53 2010-04-05 23:12:35.000 095 33255.73 267.92 2390.92 37.53 2010-04-05 23:12:36.000 095 33255.78 267.95 2390.85 37.53 2010-04-05 23:12:37.000 095 33255.77 267.92 2391.00 37.53 2010-04-05 23:12:38.000 095 33255.90 267.88 2390.98 37.53 2010-04-05 23:12:39.000 095 33255.82 267.88 2391.00 37.53 2010-04-05 23:12:40.000 095 33255.81 267.92 2390.84 37.53 2010-04-05 23:12:41.000 095 33255.82 267.90 2390.93 37.53 2010-04-05 23:12:42.000 095 33255.86 267.90 2390.90 37.53 2010-04-05 23:12:43.000 095 33255.81 267.88 2390.87 37.53 2010-04-05 23:12:44.000 095 33255.85 267.89 2390.91 37.53 2010-04-05 23:12:45.000 095 33255.82 267.89 2390.94 37.53 2010-04-05 23:12:46.000 095 33255.91 267.86 2390.93 37.53 2010-04-05 23:12:47.000 095 33256.06 267.86 2391.01 37.53 2010-04-05 23:12:48.000 095 33255.94 267.82 2390.95 37.53 2010-04-05 23:12:49.000 095 33255.85 267.86 2390.88 37.53 2010-04-05 23:12:50.000 095 33255.82 267.87 2390.88 37.53 2010-04-05 23:12:51.000 095 33255.89 267.87 2390.92 37.53 2010-04-05 23:12:52.000 095 33255.95 267.91 2390.92 37.53 2010-04-05 23:12:53.000 095 33255.80 267.91 2390.91 37.53 2010-04-05 23:12:54.000 095 33255.85 267.94 2390.87 37.53 2010-04-05 23:12:55.000 095 33255.89 267.94 2390.93 37.53 2010-04-05 23:12:56.000 095 33255.82 267.91 2390.85 37.53 2010-04-05 23:12:57.000 095 33255.85 267.97 2390.91 37.53 2010-04-05 23:12:58.000 095 33255.87 267.94 2390.90 37.53 2010-04-05 23:12:59.000 095 33255.79 267.97 2390.91 37.53 2010-04-05 23:13:00.000 095 33255.73 267.97 2390.93 37.53 2010-04-05 23:13:01.000 095 33255.88 267.94 2390.92 37.53 2010-04-05 23:13:02.000 095 33255.72 267.94 2390.82 37.53 2010-04-05 23:13:03.000 095 33255.70 267.97 2390.87 37.53 2010-04-05 23:13:04.000 095 33255.85 267.96 2390.87 37.53 2010-04-05 23:13:05.000 095 33255.90 267.98 2390.92 37.53 2010-04-05 23:13:06.000 095 33255.70 267.98 2390.88 37.53 2010-04-05 23:13:07.000 095 33255.75 267.95 2390.93 37.53 2010-04-05 23:13:08.000 095 33255.78 267.93 2390.91 37.53 2010-04-05 23:13:09.000 095 33255.68 267.95 2390.82 37.53 2010-04-05 23:13:10.000 095 33255.82 267.95 2390.82 37.53 2010-04-05 23:13:11.000 095 33255.95 267.92 2390.85 37.53 2010-04-05 23:13:12.000 095 33255.79 267.94 2390.80 37.53 2010-04-05 23:13:13.000 095 33255.73 267.95 2390.84 37.53 2010-04-05 23:13:14.000 095 33255.69 267.98 2390.85 37.53 2010-04-05 23:13:15.000 095 33255.71 268.07 2390.87 37.53 2010-04-05 23:13:16.000 095 33255.61 268.00 2390.78 37.53 2010-04-05 23:13:17.000 095 33255.72 268.05 2390.84 37.53 2010-04-05 23:13:18.000 095 33255.64 268.03 2390.87 37.53 2010-04-05 23:13:19.000 095 33255.65 268.02 2390.88 37.53 2010-04-05 23:13:20.000 095 33255.71 268.05 2390.86 37.53 2010-04-05 23:13:21.000 095 33255.68 268.03 2390.82 37.53 2010-04-05 23:13:22.000 095 33255.60 268.06 2390.85 37.53 2010-04-05 23:13:23.000 095 33255.67 268.05 2390.95 37.53 2010-04-05 23:13:24.000 095 33255.55 268.09 2390.89 37.53 2010-04-05 23:13:25.000 095 33255.51 268.08 2390.79 37.53 2010-04-05 23:13:26.000 095 33255.50 268.10 2390.92 37.53 2010-04-05 23:13:27.000 095 33255.52 268.11 2390.82 37.53 2010-04-05 23:13:28.000 095 33255.51 268.12 2390.83 37.53 2010-04-05 23:13:29.000 095 33255.48 268.12 2390.86 37.53 2010-04-05 23:13:30.000 095 33255.42 268.11 2390.82 37.53 2010-04-05 23:13:31.000 095 33255.54 268.17 2390.78 37.53 2010-04-05 23:13:32.000 095 33255.47 268.12 2390.93 37.53 2010-04-05 23:13:33.000 095 33255.53 268.16 2390.90 37.53 2010-04-05 23:13:34.000 095 33255.33 268.18 2390.90 37.53 2010-04-05 23:13:35.000 095 33255.43 268.19 2390.81 37.53 2010-04-05 23:13:36.000 095 33255.33 268.17 2390.81 37.53 2010-04-05 23:13:37.000 095 33255.34 268.27 2390.91 37.53 2010-04-05 23:13:38.000 095 33255.33 268.21 2390.93 37.53 2010-04-05 23:13:39.000 095 33255.26 268.27 2390.83 37.53 2010-04-05 23:13:40.000 095 33255.34 268.21 2390.89 37.53 2010-04-05 23:13:41.000 095 33255.24 268.23 2390.91 37.53 2010-04-05 23:13:42.000 095 33255.24 268.27 2390.91 37.53 2010-04-05 23:13:43.000 095 33255.15 268.30 2390.90 37.53 2010-04-05 23:13:44.000 095 33255.15 268.29 2390.93 37.53 2010-04-05 23:13:45.000 095 33255.15 268.30 2391.01 37.53 2010-04-05 23:13:46.000 095 33255.08 268.33 2390.93 37.53 2010-04-05 23:13:47.000 095 33255.12 268.38 2390.97 37.53 2010-04-05 23:13:48.000 095 33255.07 268.37 2390.97 37.53 2010-04-05 23:13:49.000 095 33254.99 268.41 2390.95 37.53 2010-04-05 23:13:50.000 095 33254.96 268.42 2391.02 37.53 2010-04-05 23:13:51.000 095 33255.00 268.37 2390.94 37.53 2010-04-05 23:13:52.000 095 33254.98 268.46 2390.99 37.53 2010-04-05 23:13:53.000 095 33254.98 268.38 2390.94 37.53 2010-04-05 23:13:54.000 095 33254.91 268.43 2390.94 37.53 2010-04-05 23:13:55.000 095 33254.95 268.46 2390.98 37.53 2010-04-05 23:13:56.000 095 33254.90 268.44 2391.03 37.53 2010-04-05 23:13:57.000 095 33254.85 268.48 2390.99 37.53 2010-04-05 23:13:58.000 095 33254.96 268.51 2391.09 37.53 2010-04-05 23:13:59.000 095 33254.98 268.51 2391.09 37.53 2010-04-05 23:14:00.000 095 33254.87 268.53 2391.05 37.53 2010-04-05 23:14:01.000 095 33254.88 268.53 2391.00 37.53 2010-04-05 23:14:02.000 095 33254.90 268.52 2391.04 37.53 2010-04-05 23:14:03.000 095 33254.92 268.57 2391.06 37.53 2010-04-05 23:14:04.000 095 33254.80 268.56 2391.09 37.53 2010-04-05 23:14:05.000 095 33254.87 268.52 2391.15 37.53 2010-04-05 23:14:06.000 095 33254.84 268.56 2391.05 37.53 2010-04-05 23:14:07.000 095 33254.85 268.56 2391.07 37.53 2010-04-05 23:14:08.000 095 33254.74 268.56 2391.05 37.53 2010-04-05 23:14:09.000 095 33254.78 268.55 2391.19 37.53 2010-04-05 23:14:10.000 095 33254.65 268.57 2391.09 37.53 2010-04-05 23:14:11.000 095 33254.68 268.61 2391.12 37.53 2010-04-05 23:14:12.000 095 33254.72 268.60 2391.07 37.53 2010-04-05 23:14:13.000 095 33254.73 268.60 2391.09 37.53 2010-04-05 23:14:14.000 095 33254.79 268.63 2391.13 37.53 2010-04-05 23:14:15.000 095 33254.71 268.68 2391.18 37.53 2010-04-05 23:14:16.000 095 33254.80 268.63 2391.10 37.53 2010-04-05 23:14:17.000 095 33254.80 268.62 2391.16 37.53 2010-04-05 23:14:18.000 095 33254.74 268.60 2391.15 37.53 2010-04-05 23:14:19.000 095 33254.75 268.63 2391.14 37.53 2010-04-05 23:14:20.000 095 33254.69 268.66 2391.19 37.53 2010-04-05 23:14:21.000 095 33254.82 268.62 2391.10 37.53 2010-04-05 23:14:22.000 095 33254.68 268.63 2391.19 37.53 2010-04-05 23:14:23.000 095 33254.79 268.67 2391.12 37.53 2010-04-05 23:14:24.000 095 33254.68 268.65 2391.18 37.53 2010-04-05 23:14:25.000 095 33254.77 268.63 2391.13 37.53 2010-04-05 23:14:26.000 095 33254.75 268.64 2391.12 37.53 2010-04-05 23:14:27.000 095 33254.83 268.64 2391.10 37.53 2010-04-05 23:14:28.000 095 33254.70 268.65 2391.16 37.53 2010-04-05 23:14:29.000 095 33254.75 268.63 2391.09 37.53 2010-04-05 23:14:30.000 095 33254.76 268.64 2391.12 37.53 2010-04-05 23:14:31.000 095 33254.87 268.64 2391.16 37.53 2010-04-05 23:14:32.000 095 33254.82 268.67 2391.17 37.53 2010-04-05 23:14:33.000 095 33254.73 268.63 2391.16 37.53 2010-04-05 23:14:34.000 095 33254.91 268.66 2391.26 37.53 2010-04-05 23:14:35.000 095 33254.89 268.64 2391.22 37.53 2010-04-05 23:14:36.000 095 33254.85 268.60 2391.15 37.53 2010-04-05 23:14:37.000 095 33255.02 268.65 2391.13 37.53 2010-04-05 23:14:38.000 095 33254.85 268.65 2391.13 37.53 2010-04-05 23:14:39.000 095 33255.00 268.63 2391.15 37.53 2010-04-05 23:14:40.000 095 33254.90 268.62 2391.21 37.53 2010-04-05 23:14:41.000 095 33254.99 268.62 2391.08 37.53 2010-04-05 23:14:42.000 095 33254.98 268.63 2391.10 37.53 2010-04-05 23:14:43.000 095 33254.97 268.60 2391.06 37.53 2010-04-05 23:14:44.000 095 33254.93 268.60 2391.00 37.53 2010-04-05 23:14:45.000 095 33254.94 268.65 2391.12 37.53 2010-04-05 23:14:46.000 095 33254.94 268.70 2391.06 37.53 2010-04-05 23:14:47.000 095 33254.94 268.63 2391.09 37.53 2010-04-05 23:14:48.000 095 33254.98 268.61 2391.09 37.53 2010-04-05 23:14:49.000 095 33254.89 268.66 2391.18 37.53 2010-04-05 23:14:50.000 095 33254.99 268.58 2391.03 37.53 2010-04-05 23:14:51.000 095 33254.93 268.62 2391.13 37.53 2010-04-05 23:14:52.000 095 33254.98 268.60 2391.15 37.53 2010-04-05 23:14:53.000 095 33254.93 268.62 2391.11 37.53 2010-04-05 23:14:54.000 095 33254.95 268.62 2391.07 37.53 2010-04-05 23:14:55.000 095 33254.97 268.58 2391.01 37.53 2010-04-05 23:14:56.000 095 33255.09 268.56 2391.15 37.53 2010-04-05 23:14:57.000 095 33255.10 268.54 2391.04 37.53 2010-04-05 23:14:58.000 095 33255.14 268.54 2391.01 37.53 2010-04-05 23:14:59.000 095 33255.01 268.48 2391.03 37.53 2010-04-05 23:15:00.000 095 33255.14 268.47 2391.05 37.53 2010-04-05 23:15:01.000 095 33255.15 268.46 2390.99 37.53 2010-04-05 23:15:02.000 095 33255.15 268.50 2391.06 37.53 2010-04-05 23:15:03.000 095 33255.16 268.47 2391.03 37.53 2010-04-05 23:15:04.000 095 33255.20 268.45 2390.95 37.53 2010-04-05 23:15:05.000 095 33255.27 268.43 2390.95 37.53 2010-04-05 23:15:06.000 095 33255.27 268.45 2390.89 37.53 2010-04-05 23:15:07.000 095 33255.30 268.42 2390.97 37.53 2010-04-05 23:15:08.000 095 33255.33 268.45 2390.95 37.53 2010-04-05 23:15:09.000 095 33255.43 268.39 2390.93 37.53 2010-04-05 23:15:10.000 095 33255.34 268.40 2390.94 37.53 2010-04-05 23:15:11.000 095 33255.57 268.43 2390.97 37.53 2010-04-05 23:15:12.000 095 33255.46 268.42 2390.92 37.53 2010-04-05 23:15:13.000 095 33255.45 268.45 2390.94 37.53 2010-04-05 23:15:14.000 095 33255.49 268.37 2390.78 37.53 2010-04-05 23:15:15.000 095 33255.46 268.44 2390.80 37.53 2010-04-05 23:15:16.000 095 33255.52 268.43 2390.91 37.53 2010-04-05 23:15:17.000 095 33255.50 268.47 2390.88 37.53 2010-04-05 23:15:18.000 095 33255.51 268.43 2390.85 37.53 2010-04-05 23:15:19.000 095 33255.53 268.42 2390.78 37.53 2010-04-05 23:15:20.000 095 33255.55 268.41 2390.82 37.53 2010-04-05 23:15:21.000 095 33255.53 268.40 2390.85 37.53 2010-04-05 23:15:22.000 095 33255.58 268.40 2390.85 37.53 2010-04-05 23:15:23.000 095 33255.63 268.34 2390.87 37.53 2010-04-05 23:15:24.000 095 33255.63 268.37 2390.78 37.53 2010-04-05 23:15:25.000 095 33255.64 268.37 2390.71 37.53 2010-04-05 23:15:26.000 095 33255.72 268.37 2390.74 37.53 2010-04-05 23:15:27.000 095 33255.68 268.34 2390.83 37.53 2010-04-05 23:15:28.000 095 33255.68 268.38 2390.81 37.53 2010-04-05 23:15:29.000 095 33255.75 268.36 2390.88 37.53 2010-04-05 23:15:30.000 095 33255.66 268.34 2390.89 37.53 2010-04-05 23:15:31.000 095 33255.73 268.32 2390.75 37.53 2010-04-05 23:15:32.000 095 33255.68 268.38 2390.78 37.53 2010-04-05 23:15:33.000 095 33255.69 268.33 2390.77 37.53 2010-04-05 23:15:34.000 095 33255.75 268.33 2390.83 37.53 2010-04-05 23:15:35.000 095 33255.78 268.30 2390.75 37.53 2010-04-05 23:15:36.000 095 33255.79 268.34 2390.75 37.53 2010-04-05 23:15:37.000 095 33255.71 268.34 2390.70 37.53 2010-04-05 23:15:38.000 095 33255.82 268.29 2390.72 37.53 2010-04-05 23:15:39.000 095 33255.80 268.31 2390.79 37.53 2010-04-05 23:15:40.000 095 33256.02 268.25 2390.71 37.53 2010-04-05 23:15:41.000 095 33256.00 268.25 2390.71 37.53 2010-04-05 23:15:42.000 095 33256.01 268.24 2390.70 37.53 2010-04-05 23:15:43.000 095 33256.06 268.25 2390.68 37.53 2010-04-05 23:15:44.000 095 33256.14 268.27 2390.68 37.53 2010-04-05 23:15:45.000 095 33256.17 268.22 2390.74 37.53 2010-04-05 23:15:46.000 095 33256.17 268.19 2390.64 37.53 2010-04-05 23:15:47.000 095 33256.25 268.20 2390.64 37.53 2010-04-05 23:15:48.000 095 33256.23 268.20 2390.62 37.53 2010-04-05 23:15:49.000 095 33256.28 268.15 2390.66 37.53 2010-04-05 23:15:50.000 095 33256.34 268.16 2390.63 37.53 2010-04-05 23:15:51.000 095 33256.35 268.15 2390.59 37.53 2010-04-05 23:15:52.000 095 33256.34 268.22 2390.62 37.53 2010-04-05 23:15:53.000 095 33256.36 268.21 2390.47 37.53 2010-04-05 23:15:54.000 095 33256.36 268.19 2390.53 37.53 2010-04-05 23:15:55.000 095 33256.38 268.21 2390.62 37.53 2010-04-05 23:15:56.000 095 33256.27 268.19 2390.56 37.53 2010-04-05 23:15:57.000 095 33256.23 268.25 2390.51 37.53 2010-04-05 23:15:58.000 095 33256.41 268.26 2390.54 37.53 2010-04-05 23:15:59.000 095 33256.42 268.24 2390.49 37.53 2010-04-05 23:16:00.000 095 33256.46 268.23 2390.59 37.53 2010-04-05 23:16:01.000 095 33256.32 268.21 2390.53 37.53 2010-04-05 23:16:02.000 095 33256.48 268.26 2390.50 37.53 2010-04-05 23:16:03.000 095 33256.46 268.22 2390.59 37.53 2010-04-05 23:16:04.000 095 33256.51 268.24 2390.59 37.53 2010-04-05 23:16:05.000 095 33256.37 268.21 2390.53 37.53 2010-04-05 23:16:06.000 095 33256.48 268.24 2390.54 37.53 2010-04-05 23:16:07.000 095 33256.54 268.22 2390.47 37.53 2010-04-05 23:16:08.000 095 33256.58 268.16 2390.54 37.53 2010-04-05 23:16:09.000 095 33256.48 268.19 2390.52 37.53 2010-04-05 23:16:10.000 095 33256.58 268.19 2390.45 37.53 2010-04-05 23:16:11.000 095 33256.63 268.22 2390.52 37.53 2010-04-05 23:16:12.000 095 33256.58 268.20 2390.44 37.53 2010-04-05 23:16:13.000 095 33256.58 268.19 2390.47 37.53 2010-04-05 23:16:14.000 095 33256.65 268.19 2390.50 37.53 2010-04-05 23:16:15.000 095 33256.67 268.14 2390.51 37.53 2010-04-05 23:16:16.000 095 33256.58 268.15 2390.42 37.53 2010-04-05 23:16:17.000 095 33256.65 268.15 2390.43 37.53 2010-04-05 23:16:18.000 095 33256.61 268.17 2390.47 37.53 2010-04-05 23:16:19.000 095 33256.62 268.19 2390.43 37.53 2010-04-05 23:16:20.000 095 33256.61 268.18 2390.40 37.53 2010-04-05 23:16:21.000 095 33256.71 268.20 2390.35 37.53 2010-04-05 23:16:22.000 095 33256.67 268.20 2390.39 37.53 2010-04-05 23:16:23.000 095 33256.74 268.19 2390.38 37.53 2010-04-05 23:16:24.000 095 33256.66 268.21 2390.39 37.53 2010-04-05 23:16:25.000 095 33256.68 268.20 2390.39 37.53 2010-04-05 23:16:26.000 095 33256.76 268.19 2390.41 37.53 2010-04-05 23:16:27.000 095 33256.70 268.23 2390.36 37.53 2010-04-05 23:16:28.000 095 33256.70 268.19 2390.43 37.53 2010-04-05 23:16:29.000 095 33256.60 268.20 2390.38 37.53 2010-04-05 23:16:30.000 095 33256.60 268.17 2390.46 37.53 2010-04-05 23:16:31.000 095 33256.66 268.21 2390.40 37.53 2010-04-05 23:16:32.000 095 33256.62 268.22 2390.41 37.53 2010-04-05 23:16:33.000 095 33256.66 268.32 2390.47 37.53 2010-04-05 23:16:34.000 095 33256.61 268.27 2390.34 37.53 2010-04-05 23:16:35.000 095 33256.73 268.25 2390.41 37.53 2010-04-05 23:16:36.000 095 33256.68 268.25 2390.45 37.53 2010-04-05 23:16:37.000 095 33256.62 268.26 2390.46 37.53 2010-04-05 23:16:38.000 095 33256.55 268.28 2390.41 37.53 2010-04-05 23:16:39.000 095 33256.59 268.33 2390.38 37.53 2010-04-05 23:16:40.000 095 33256.70 268.32 2390.38 37.53 2010-04-05 23:16:41.000 095 33256.62 268.29 2390.38 37.53 2010-04-05 23:16:42.000 095 33256.53 268.25 2390.38 37.53 2010-04-05 23:16:43.000 095 33256.64 268.29 2390.50 37.53 2010-04-05 23:16:44.000 095 33256.63 268.29 2390.48 37.53 2010-04-05 23:16:45.000 095 33256.60 268.29 2390.41 37.53 2010-04-05 23:16:46.000 095 33256.64 268.34 2390.42 37.53 2010-04-05 23:16:47.000 095 33256.64 268.29 2390.52 37.53 2010-04-05 23:16:48.000 095 33256.58 268.30 2390.48 37.53 2010-04-05 23:16:49.000 095 33256.62 268.28 2390.45 37.53 2010-04-05 23:16:50.000 095 33256.53 268.34 2390.44 37.53 2010-04-05 23:16:51.000 095 33256.56 268.30 2390.44 37.53 2010-04-05 23:16:52.000 095 33256.60 268.30 2390.53 37.53 2010-04-05 23:16:53.000 095 33256.64 268.33 2390.42 37.53 2010-04-05 23:16:54.000 095 33256.57 268.35 2390.41 37.53 2010-04-05 23:16:55.000 095 33256.61 268.37 2390.54 37.53 2010-04-05 23:16:56.000 095 33256.56 268.32 2390.56 37.53 2010-04-05 23:16:57.000 095 33256.60 268.32 2390.48 37.53 2010-04-05 23:16:58.000 095 33256.60 268.38 2390.54 37.53 2010-04-05 23:16:59.000 095 33256.45 268.36 2390.50 37.53 2010-04-05 23:17:00.000 095 33256.48 268.32 2390.53 37.53 2010-04-05 23:17:01.000 095 33256.46 268.38 2390.51 37.53 2010-04-05 23:17:02.000 095 33256.47 268.36 2390.51 37.53 2010-04-05 23:17:03.000 095 33256.52 268.37 2390.53 37.53 2010-04-05 23:17:04.000 095 33256.42 268.39 2390.56 37.53 2010-04-05 23:17:05.000 095 33256.55 268.39 2390.42 37.53 2010-04-05 23:17:06.000 095 33256.47 268.39 2390.45 37.53 2010-04-05 23:17:07.000 095 33256.48 268.35 2390.60 37.53 2010-04-05 23:17:08.000 095 33256.48 268.37 2390.60 37.53 2010-04-05 23:17:09.000 095 33256.49 268.40 2390.62 37.53 2010-04-05 23:17:10.000 095 33256.44 268.38 2390.53 37.53 2010-04-05 23:17:11.000 095 33256.35 268.37 2390.50 37.53 2010-04-05 23:17:12.000 095 33256.41 268.37 2390.53 37.53 2010-04-05 23:17:13.000 095 33256.39 268.38 2390.47 37.53 2010-04-05 23:17:14.000 095 33256.41 268.42 2390.59 37.53 2010-04-05 23:17:15.000 095 33256.44 268.36 2390.59 37.53 2010-04-05 23:17:16.000 095 33256.33 268.46 2390.60 37.53 2010-04-05 23:17:17.000 095 33256.23 268.44 2390.60 37.53 2010-04-05 23:17:18.000 095 33256.25 268.46 2390.63 37.53 2010-04-05 23:17:19.000 095 33256.26 268.44 2390.64 37.53 2010-04-05 23:17:20.000 095 33256.23 268.49 2390.63 37.53 2010-04-05 23:17:21.000 095 33256.18 268.48 2390.70 37.53 2010-04-05 23:17:22.000 095 33256.25 268.56 2390.62 37.53 2010-04-05 23:17:23.000 095 33256.25 268.50 2390.70 37.53 2010-04-05 23:17:24.000 095 33256.21 268.50 2390.60 37.53 2010-04-05 23:17:25.000 095 33256.19 268.53 2390.67 37.53 2010-04-05 23:17:26.000 095 33256.19 268.57 2390.69 37.53 2010-04-05 23:17:27.000 095 33256.08 268.57 2390.76 37.53 2010-04-05 23:17:28.000 095 33256.16 268.58 2390.66 37.53 2010-04-05 23:17:29.000 095 33256.17 268.60 2390.66 37.53 2010-04-05 23:17:30.000 095 33256.14 268.59 2390.63 37.53 2010-04-05 23:17:31.000 095 33256.05 268.60 2390.70 37.53 2010-04-05 23:17:32.000 095 33256.11 268.60 2390.68 37.53 2010-04-05 23:17:33.000 095 33256.10 268.59 2390.72 37.53 2010-04-05 23:17:34.000 095 33256.02 268.59 2390.75 37.53 2010-04-05 23:17:35.000 095 33256.23 268.64 2390.68 37.53 2010-04-05 23:17:36.000 095 33256.09 268.62 2390.69 37.53 2010-04-05 23:17:37.000 095 33256.02 268.64 2390.81 37.53 2010-04-05 23:17:38.000 095 33256.02 268.63 2390.81 37.53 2010-04-05 23:17:39.000 095 33255.96 268.65 2390.75 37.53 2010-04-05 23:17:40.000 095 33256.01 268.66 2390.76 37.53 2010-04-05 23:17:41.000 095 33256.01 268.66 2390.81 37.53 2010-04-05 23:17:42.000 095 33255.95 268.63 2390.75 37.53 2010-04-05 23:17:43.000 095 33255.95 268.69 2390.83 37.53 2010-04-05 23:17:44.000 095 33255.98 268.67 2390.87 37.53 2010-04-05 23:17:45.000 095 33256.01 268.68 2390.87 37.53 2010-04-05 23:17:46.000 095 33255.92 268.66 2390.86 37.53 2010-04-05 23:17:47.000 095 33256.02 268.64 2390.79 37.53 2010-04-05 23:17:48.000 095 33255.95 268.67 2390.76 37.53 2010-04-05 23:17:49.000 095 33255.94 268.65 2390.79 37.53 2010-04-05 23:17:50.000 095 33255.99 268.68 2390.91 37.53 2010-04-05 23:17:51.000 095 33255.91 268.69 2390.76 37.53 2010-04-05 23:17:52.000 095 33255.91 268.73 2390.82 37.53 2010-04-05 23:17:53.000 095 33255.86 268.70 2390.87 37.53 2010-04-05 23:17:54.000 095 33255.95 268.71 2390.88 37.53 2010-04-05 23:17:55.000 095 33255.89 268.76 2390.82 37.53 2010-04-05 23:17:56.000 095 33255.96 268.72 2390.81 37.53 2010-04-05 23:17:57.000 095 33256.01 268.72 2390.85 37.53 2010-04-05 23:17:58.000 095 33256.05 268.72 2390.91 37.53 2010-04-05 23:17:59.000 095 33255.94 268.72 2390.76 37.53 2010-04-05 23:18:00.000 095 33255.98 268.67 2390.84 37.53 2010-04-05 23:18:01.000 095 33255.93 268.67 2390.87 37.53 2010-04-05 23:18:02.000 095 33256.16 268.71 2390.90 37.53 2010-04-05 23:18:03.000 095 33256.13 268.63 2390.82 37.53 2010-04-05 23:18:04.000 095 33256.23 268.66 2390.87 37.53 2010-04-05 23:18:05.000 095 33256.07 268.67 2390.89 37.53 2010-04-05 23:18:06.000 095 33256.07 268.66 2390.81 37.53 2010-04-05 23:18:07.000 095 33256.13 268.71 2390.78 37.53 2010-04-05 23:18:08.000 095 33256.10 268.70 2390.86 37.53 2010-04-05 23:18:09.000 095 33256.01 268.72 2390.86 37.53 2010-04-05 23:18:10.000 095 33256.01 268.69 2390.84 37.53 2010-04-05 23:18:11.000 095 33256.13 268.77 2390.78 37.53 2010-04-05 23:18:12.000 095 33255.97 268.76 2390.72 37.53 2010-04-05 23:18:13.000 095 33255.98 268.77 2390.79 37.53 2010-04-05 23:18:14.000 095 33255.98 268.82 2390.86 37.53 2010-04-05 23:18:15.000 095 33255.98 268.76 2390.91 37.53 2010-04-05 23:18:16.000 095 33255.94 268.82 2390.95 37.53 2010-04-05 23:18:17.000 095 33255.98 268.80 2390.85 37.53 2010-04-05 23:18:18.000 095 33256.01 268.76 2390.92 37.53 2010-04-05 23:18:19.000 095 33256.07 268.79 2390.87 37.53 2010-04-05 23:18:20.000 095 33256.14 268.81 2390.93 37.53 2010-04-05 23:18:21.000 095 33256.13 268.78 2390.85 37.53 2010-04-05 23:18:22.000 095 33256.23 268.77 2390.88 37.53 2010-04-05 23:18:23.000 095 33256.20 268.77 2390.90 37.53 2010-04-05 23:18:24.000 095 33256.28 268.72 2390.83 37.53 2010-04-05 23:18:25.000 095 33256.31 268.75 2390.91 37.53 2010-04-05 23:18:26.000 095 33256.34 268.69 2390.89 37.53 2010-04-05 23:18:27.000 095 33256.35 268.76 2390.79 37.53 2010-04-05 23:18:28.000 095 33256.43 268.71 2390.81 37.53 2010-04-05 23:18:29.000 095 33256.29 268.72 2390.87 37.53 2010-04-05 23:18:30.000 095 33256.40 268.70 2390.87 37.53 2010-04-05 23:18:31.000 095 33256.34 268.74 2390.88 37.53 2010-04-05 23:18:32.000 095 33256.29 268.73 2390.83 37.53 2010-04-05 23:18:33.000 095 33256.26 268.74 2390.85 37.53 2010-04-05 23:18:34.000 095 33256.31 268.72 2390.79 37.53 2010-04-05 23:18:35.000 095 33256.26 268.81 2390.85 37.53 2010-04-05 23:18:36.000 095 33256.21 268.81 2390.88 37.53 2010-04-05 23:18:37.000 095 33256.31 268.78 2390.87 37.53 2010-04-05 23:18:38.000 095 33256.41 268.77 2390.72 37.53 2010-04-05 23:18:39.000 095 33256.35 268.75 2390.79 37.53 2010-04-05 23:18:40.000 095 33256.37 268.79 2390.80 37.53 2010-04-05 23:18:41.000 095 33256.42 268.80 2390.88 37.53 2010-04-05 23:18:42.000 095 33256.38 268.77 2390.88 37.53 2010-04-05 23:18:43.000 095 33256.50 268.77 2390.73 37.53 2010-04-05 23:18:44.000 095 33256.58 268.76 2390.74 37.53 2010-04-05 23:18:45.000 095 33256.48 268.75 2390.76 37.53 2010-04-05 23:18:46.000 095 33256.54 268.68 2390.79 37.53 2010-04-05 23:18:47.000 095 33256.60 268.70 2390.72 37.53 2010-04-05 23:18:48.000 095 33256.62 268.66 2390.74 37.53 2010-04-05 23:18:49.000 095 33256.51 268.66 2390.77 37.53 2010-04-05 23:18:50.000 095 33256.54 268.69 2390.70 37.53 2010-04-05 23:18:51.000 095 33256.57 268.68 2390.79 37.53 2010-04-05 23:18:52.000 095 33256.41 268.71 2390.76 37.53 2010-04-05 23:18:53.000 095 33256.49 268.70 2390.72 37.53 2010-04-05 23:18:54.000 095 33256.51 268.68 2390.72 37.53 2010-04-05 23:18:55.000 095 33256.54 268.75 2390.80 37.53 2010-04-05 23:18:56.000 095 33256.55 268.73 2390.74 37.53 2010-04-05 23:18:57.000 095 33256.56 268.76 2390.75 37.53 2010-04-05 23:18:58.000 095 33256.68 268.73 2390.74 37.53 2010-04-05 23:18:59.000 095 33256.60 268.74 2390.74 37.53 2010-04-05 23:19:00.000 095 33256.66 268.73 2390.69 37.53 2010-04-05 23:19:01.000 095 33256.68 268.74 2390.63 37.53 2010-04-05 23:19:02.000 095 33256.67 268.69 2390.59 37.53 2010-04-05 23:19:03.000 095 33256.72 268.70 2390.66 37.53 2010-04-05 23:19:04.000 095 33256.78 268.67 2390.60 37.53 2010-04-05 23:19:05.000 095 33256.81 268.69 2390.61 37.53 2010-04-05 23:19:06.000 095 33256.81 268.68 2390.64 37.53 2010-04-05 23:19:07.000 095 33256.72 268.64 2390.70 37.53 2010-04-05 23:19:08.000 095 33256.89 268.67 2390.69 37.53 2010-04-05 23:19:09.000 095 33256.86 268.63 2390.71 37.53 2010-04-05 23:19:10.000 095 33256.89 268.62 2390.62 37.53 2010-04-05 23:19:11.000 095 33256.91 268.63 2390.67 37.53 2010-04-05 23:19:12.000 095 33256.92 268.63 2390.68 37.53 2010-04-05 23:19:13.000 095 33256.86 268.65 2390.74 37.53 2010-04-05 23:19:14.000 095 33256.88 268.63 2390.66 37.53 2010-04-05 23:19:15.000 095 33256.88 268.63 2390.63 37.53 2010-04-05 23:19:16.000 095 33256.97 268.61 2390.70 37.53 2010-04-05 23:19:17.000 095 33256.89 268.62 2390.62 37.53 2010-04-05 23:19:18.000 095 33256.92 268.63 2390.61 37.53 2010-04-05 23:19:19.000 095 33256.88 268.64 2390.61 37.53 2010-04-05 23:19:20.000 095 33256.93 268.64 2390.63 37.53 2010-04-05 23:19:21.000 095 33256.87 268.65 2390.52 37.53 2010-04-05 23:19:22.000 095 33257.01 268.63 2390.64 37.53 2010-04-05 23:19:23.000 095 33256.97 268.67 2390.60 37.53 2010-04-05 23:19:24.000 095 33256.94 268.66 2390.60 37.53 2010-04-05 23:19:25.000 095 33257.02 268.64 2390.64 37.53 2010-04-05 23:19:26.000 095 33257.14 268.62 2390.65 37.53 2010-04-05 23:19:27.000 095 33257.07 268.62 2390.61 37.53 2010-04-05 23:19:28.000 095 33257.22 268.62 2390.63 37.53 2010-04-05 23:19:29.000 095 33257.20 268.61 2390.59 37.53 2010-04-05 23:19:30.000 095 33257.06 268.58 2390.60 37.53 2010-04-05 23:19:31.000 095 33257.13 268.55 2390.53 37.53 2010-04-05 23:19:32.000 095 33257.09 268.55 2390.54 37.53 2010-04-05 23:19:33.000 095 33257.10 268.53 2390.61 37.53 2010-04-05 23:19:34.000 095 33257.29 268.52 2390.59 37.53 2010-04-05 23:19:35.000 095 33257.20 268.53 2390.53 37.53 2010-04-05 23:19:36.000 095 33257.23 268.51 2390.56 37.53 2010-04-05 23:19:37.000 095 33257.28 268.50 2390.57 37.53 2010-04-05 23:19:38.000 095 33257.24 268.51 2390.56 37.53 2010-04-05 23:19:39.000 095 33257.30 268.49 2390.59 37.53 2010-04-05 23:19:40.000 095 33257.33 268.51 2390.44 37.53 2010-04-05 23:19:41.000 095 33257.24 268.51 2390.45 37.53 2010-04-05 23:19:42.000 095 33257.27 268.50 2390.39 37.53 2010-04-05 23:19:43.000 095 33257.22 268.46 2390.51 37.53 2010-04-05 23:19:44.000 095 33257.22 268.47 2390.44 37.53 2010-04-05 23:19:45.000 095 33257.24 268.56 2390.51 37.53 2010-04-05 23:19:46.000 095 33257.08 268.58 2390.51 37.53 2010-04-05 23:19:47.000 095 33257.26 268.55 2390.44 37.53 2010-04-05 23:19:48.000 095 33257.17 268.53 2390.44 37.53 2010-04-05 23:19:49.000 095 33257.25 268.51 2390.54 37.53 2010-04-05 23:19:50.000 095 33257.21 268.46 2390.50 37.53 2010-04-05 23:19:51.000 095 33257.15 268.52 2390.44 37.53 2010-04-05 23:19:52.000 095 33257.18 268.48 2390.39 37.53 2010-04-05 23:19:53.000 095 33257.17 268.42 2390.54 37.53 2010-04-05 23:19:54.000 095 33257.24 268.42 2390.44 37.53 2010-04-05 23:19:55.000 095 33257.26 268.41 2390.51 37.53 2010-04-05 23:19:56.000 095 33257.33 268.42 2390.49 37.53 2010-04-05 23:19:57.000 095 33257.31 268.41 2390.54 37.53 2010-04-05 23:19:58.000 095 33257.36 268.41 2390.47 37.53 2010-04-05 23:19:59.000 095 33257.27 268.39 2390.45 37.53 2010-04-05 23:20:00.000 095 33257.26 268.37 2390.48 37.53 2010-04-05 23:20:01.000 095 33257.26 268.47 2390.50 37.53 2010-04-05 23:20:02.000 095 33257.22 268.40 2390.44 37.53 2010-04-05 23:20:03.000 095 33257.23 268.42 2390.53 37.53 2010-04-05 23:20:04.000 095 33257.12 268.38 2390.39 37.54 2010-04-05 23:20:05.000 095 33257.18 268.39 2390.51 37.53 2010-04-05 23:20:06.000 095 33257.10 268.38 2390.50 37.53 2010-04-05 23:20:07.000 095 33257.19 268.43 2390.44 37.53 2010-04-05 23:20:08.000 095 33257.05 268.40 2390.60 37.53 2010-04-05 23:20:09.000 095 33256.99 268.39 2390.45 37.53 2010-04-05 23:20:10.000 095 33256.98 268.40 2390.51 37.54 2010-04-05 23:20:11.000 095 33256.94 268.42 2390.49 37.54 2010-04-05 23:20:12.000 095 33256.96 268.41 2390.46 37.53 2010-04-05 23:20:13.000 095 33256.97 268.41 2390.38 37.53 2010-04-05 23:20:14.000 095 33256.91 268.39 2390.45 37.54 2010-04-05 23:20:15.000 095 33256.94 268.41 2390.46 37.54 2010-04-05 23:20:16.000 095 33256.98 268.36 2390.54 37.54 2010-04-05 23:20:17.000 095 33256.94 268.34 2390.56 37.53 2010-04-05 23:20:18.000 095 33256.95 268.32 2390.54 37.53 2010-04-05 23:20:19.000 095 33256.93 268.31 2390.48 37.53 2010-04-05 23:20:20.000 095 33257.03 268.28 2390.59 37.54 2010-04-05 23:20:21.000 095 33256.95 268.27 2390.57 37.54 2010-04-05 23:20:22.000 095 33257.07 268.29 2390.50 37.54 2010-04-05 23:20:23.000 095 33256.97 268.32 2390.55 37.54 2010-04-05 23:20:24.000 095 33256.99 268.29 2390.56 37.54 2010-04-05 23:20:25.000 095 33256.98 268.27 2390.54 37.53 2010-04-05 23:20:26.000 095 33256.96 268.34 2390.59 37.54 2010-04-05 23:20:27.000 095 33256.91 268.32 2390.53 37.54 2010-04-05 23:20:28.000 095 33256.96 268.33 2390.57 37.54 2010-04-05 23:20:29.000 095 33256.89 268.30 2390.50 37.54 2010-04-05 23:20:30.000 095 33256.86 268.26 2390.50 37.54 2010-04-05 23:20:31.000 095 33256.79 268.26 2390.51 37.54 2010-04-05 23:20:32.000 095 33256.79 268.27 2390.50 37.54 2010-04-05 23:20:33.000 095 33256.76 268.28 2390.54 37.54 2010-04-05 23:20:34.000 095 33256.77 268.27 2390.64 37.54 2010-04-05 23:20:35.000 095 33256.75 268.27 2390.53 37.54 2010-04-05 23:20:36.000 095 33256.78 268.23 2390.50 37.54 2010-04-05 23:20:37.000 095 33256.72 268.25 2390.52 37.54 2010-04-05 23:20:38.000 095 33256.81 268.27 2390.55 37.54 2010-04-05 23:20:39.000 095 33256.75 268.24 2390.49 37.54 2010-04-05 23:20:40.000 095 33256.78 268.25 2390.48 37.54 2010-04-05 23:20:41.000 095 33256.68 268.22 2390.57 37.54 2010-04-05 23:20:42.000 095 33256.68 268.19 2390.50 37.54 2010-04-05 23:20:43.000 095 33256.60 268.18 2390.52 37.54 2010-04-05 23:20:44.000 095 33256.61 268.26 2390.60 37.54 2010-04-05 23:20:45.000 095 33256.62 268.25 2390.62 37.54 2010-04-05 23:20:46.000 095 33256.67 268.27 2390.55 37.54 2010-04-05 23:20:47.000 095 33256.53 268.23 2390.63 37.54 2010-04-05 23:20:48.000 095 33256.55 268.23 2390.58 37.54 2010-04-05 23:20:49.000 095 33256.63 268.22 2390.56 37.54 2010-04-05 23:20:50.000 095 33256.56 268.24 2390.56 37.54 2010-04-05 23:20:51.000 095 33256.60 268.22 2390.63 37.54 2010-04-05 23:20:52.000 095 33256.56 268.23 2390.69 37.54 2010-04-05 23:20:53.000 095 33256.56 268.19 2390.59 37.54 2010-04-05 23:20:54.000 095 33256.60 268.18 2390.62 37.54 2010-04-05 23:20:55.000 095 33256.60 268.11 2390.60 37.54 2010-04-05 23:20:56.000 095 33256.63 268.12 2390.64 37.54 2010-04-05 23:20:57.000 095 33256.56 268.16 2390.55 37.54 2010-04-05 23:20:58.000 095 33256.54 268.05 2390.54 37.54 2010-04-05 23:20:59.000 095 33256.47 268.07 2390.54 37.54 2010-04-05 23:21:00.000 095 33256.47 268.05 2390.59 37.54 2010-04-05 23:21:01.000 095 33256.41 268.11 2390.57 37.54 2010-04-05 23:21:02.000 095 33256.36 268.11 2390.59 37.54 2010-04-05 23:21:03.000 095 33256.26 268.13 2390.57 37.54 2010-04-05 23:21:04.000 095 33256.19 268.12 2390.57 37.54 2010-04-05 23:21:05.000 095 33256.13 268.16 2390.62 37.54 2010-04-05 23:21:06.000 095 33256.06 268.16 2390.66 37.54 2010-04-05 23:21:07.000 095 33256.04 268.19 2390.56 37.54 2010-04-05 23:21:08.000 095 33256.05 268.20 2390.69 37.54 2010-04-05 23:21:09.000 095 33255.97 268.20 2390.64 37.54 2010-04-05 23:21:10.000 095 33256.03 268.19 2390.60 37.54 2010-04-05 23:21:11.000 095 33256.08 268.21 2390.63 37.54 2010-04-05 23:21:12.000 095 33255.95 268.20 2390.64 37.54 2010-04-05 23:21:13.000 095 33256.10 268.18 2390.69 37.54 2010-04-05 23:21:14.000 095 33256.10 268.09 2390.69 37.54 2010-04-05 23:21:15.000 095 33256.03 268.11 2390.70 37.54 2010-04-05 23:21:16.000 095 33256.17 268.06 2390.78 37.54 2010-04-05 23:21:17.000 095 33256.15 268.03 2390.75 37.54 2010-04-05 23:21:18.000 095 33256.11 268.04 2390.77 37.54 2010-04-05 23:21:19.000 095 33256.26 267.95 2390.72 37.54 2010-04-05 23:21:20.000 095 33256.17 267.94 2390.70 37.54 2010-04-05 23:21:21.000 095 33256.11 267.93 2390.65 37.54 2010-04-05 23:21:22.000 095 33256.18 267.92 2390.68 37.54 2010-04-05 23:21:23.000 095 33256.11 267.93 2390.69 37.54 2010-04-05 23:21:24.000 095 33256.03 267.91 2390.67 37.54 2010-04-05 23:21:25.000 095 33256.06 267.95 2390.63 37.54 2010-04-05 23:21:26.000 095 33255.96 267.94 2390.64 37.54 2010-04-05 23:21:27.000 095 33255.88 267.95 2390.61 37.54 2010-04-05 23:21:28.000 095 33255.94 267.99 2390.71 37.54 2010-04-05 23:21:29.000 095 33255.88 267.99 2390.62 37.54 2010-04-05 23:21:30.000 095 33255.89 268.01 2390.67 37.54 2010-04-05 23:21:31.000 095 33255.87 268.01 2390.62 37.54 2010-04-05 23:21:32.000 095 33255.74 268.04 2390.61 37.54 2010-04-05 23:21:33.000 095 33255.78 268.02 2390.66 37.54 2010-04-05 23:21:34.000 095 33255.81 268.07 2390.69 37.54 2010-04-05 23:21:35.000 095 33255.83 268.02 2390.58 37.54 2010-04-05 23:21:36.000 095 33255.69 268.01 2390.60 37.54 2010-04-05 23:21:37.000 095 33255.75 267.99 2390.64 37.54 2010-04-05 23:21:38.000 095 33255.81 267.99 2390.64 37.54 2010-04-05 23:21:39.000 095 33255.88 267.94 2390.59 37.54 2010-04-05 23:21:40.000 095 33255.90 267.89 2390.78 37.54 2010-04-05 23:21:41.000 095 33255.95 267.85 2390.59 37.54 2010-04-05 23:21:42.000 095 33255.88 267.82 2390.68 37.54 2010-04-05 23:21:43.000 095 33255.90 267.82 2390.65 37.54 2010-04-05 23:21:44.000 095 33255.83 267.80 2390.64 37.54 2010-04-05 23:21:45.000 095 33255.88 267.76 2390.65 37.54 2010-04-05 23:21:46.000 095 33255.78 267.79 2390.63 37.54 2010-04-05 23:21:47.000 095 33255.85 267.80 2390.68 37.54 2010-04-05 23:21:48.000 095 33255.74 267.82 2390.65 37.54 2010-04-05 23:21:49.000 095 33255.71 267.83 2390.61 37.54 2010-04-05 23:21:50.000 095 33255.62 267.83 2390.56 37.54 2010-04-05 23:21:51.000 095 33255.53 267.83 2390.55 37.54 2010-04-05 23:21:52.000 095 33255.54 267.87 2390.56 37.54 2010-04-05 23:21:53.000 095 33255.50 267.86 2390.55 37.54 2010-04-05 23:21:54.000 095 33255.46 267.85 2390.54 37.54 2010-04-05 23:21:55.000 095 33255.24 267.87 2390.50 37.54 2010-04-05 23:21:56.000 095 33255.24 267.86 2390.62 37.54 2010-04-05 23:21:57.000 095 33255.24 267.87 2390.59 37.54 2010-04-05 23:21:58.000 095 33255.05 267.89 2390.60 37.54 2010-04-05 23:21:59.000 095 33255.27 267.86 2390.65 37.54 2010-04-05 23:22:00.000 095 33255.20 267.84 2390.68 37.54 2010-04-05 23:22:01.000 095 33255.20 267.82 2390.74 37.54 2010-04-05 23:22:02.000 095 33255.17 267.80 2390.54 37.54 2010-04-05 23:22:03.000 095 33255.14 267.76 2390.69 37.54 2010-04-05 23:22:04.000 095 33255.25 267.73 2390.64 37.54 2010-04-05 23:22:05.000 095 33255.24 267.70 2390.66 37.54 2010-04-05 23:22:06.000 095 33255.26 267.72 2390.63 37.54 2010-04-05 23:22:07.000 095 33255.24 267.68 2390.64 37.54 2010-04-05 23:22:08.000 095 33255.23 267.67 2390.70 37.54 2010-04-05 23:22:09.000 095 33255.23 267.73 2390.67 37.54 2010-04-05 23:22:10.000 095 33255.32 267.68 2390.64 37.54 2010-04-05 23:22:11.000 095 33255.29 267.70 2390.73 37.54 2010-04-05 23:22:12.000 095 33255.24 267.65 2390.69 37.54 2010-04-05 23:22:13.000 095 33255.18 267.67 2390.72 37.54 2010-04-05 23:22:14.000 095 33255.12 267.73 2390.58 37.54 2010-04-05 23:22:15.000 095 33255.14 267.71 2390.62 37.54 2010-04-05 23:22:16.000 095 33255.07 267.71 2390.55 37.54 2010-04-05 23:22:17.000 095 33254.96 267.71 2390.69 37.54 2010-04-05 23:22:18.000 095 33254.96 267.70 2390.63 37.54 2010-04-05 23:22:19.000 095 33254.93 267.72 2390.69 37.54 2010-04-05 23:22:20.000 095 33255.04 267.74 2390.64 37.54 2010-04-05 23:22:21.000 095 33254.88 267.73 2390.66 37.54 2010-04-05 23:22:22.000 095 33254.97 267.76 2390.66 37.54 2010-04-05 23:22:23.000 095 33255.04 267.72 2390.64 37.54 2010-04-05 23:22:24.000 095 33254.92 267.69 2390.67 37.54 2010-04-05 23:22:25.000 095 33254.89 267.68 2390.60 37.54 2010-04-05 23:22:26.000 095 33254.96 267.69 2390.72 37.54 2010-04-05 23:22:27.000 095 33254.86 267.67 2390.69 37.54 2010-04-05 23:22:28.000 095 33254.94 267.68 2390.62 37.54 2010-04-05 23:22:29.000 095 33254.95 267.61 2390.70 37.54 2010-04-05 23:22:30.000 095 33254.77 267.60 2390.73 37.54 2010-04-05 23:22:31.000 095 33254.82 267.65 2390.62 37.54 2010-04-05 23:22:32.000 095 33254.72 267.59 2390.58 37.54 2010-04-05 23:22:33.000 095 33254.74 267.57 2390.64 37.54 2010-04-05 23:22:34.000 095 33254.77 267.56 2390.63 37.54 2010-04-05 23:22:35.000 095 33254.74 267.60 2390.66 37.54 2010-04-05 23:22:36.000 095 33254.74 267.58 2390.63 37.54 2010-04-05 23:22:37.000 095 33254.73 267.56 2390.66 37.54 2010-04-05 23:22:38.000 095 33254.72 267.55 2390.68 37.54 2010-04-05 23:22:39.000 095 33254.72 267.56 2390.63 37.54 2010-04-05 23:22:40.000 095 33254.74 267.49 2390.56 37.54 2010-04-05 23:22:41.000 095 33254.76 267.57 2390.62 37.54 2010-04-05 23:22:42.000 095 33254.62 267.53 2390.55 37.54 2010-04-05 23:22:43.000 095 33254.68 267.51 2390.54 37.54 2010-04-05 23:22:44.000 095 33254.65 267.52 2390.53 37.54 2010-04-05 23:22:45.000 095 33254.65 267.48 2390.62 37.54 2010-04-05 23:22:46.000 095 33254.55 267.50 2390.54 37.54 2010-04-05 23:22:47.000 095 33254.54 267.48 2390.65 37.54 2010-04-05 23:22:48.000 095 33254.45 267.50 2390.69 37.54 2010-04-05 23:22:49.000 095 33254.47 267.51 2390.69 37.54 2010-04-05 23:22:50.000 095 33254.40 267.52 2390.59 37.54 2010-04-05 23:22:51.000 095 33254.41 267.52 2390.59 37.54 2010-04-05 23:22:52.000 095 33254.43 267.56 2390.57 37.54 2010-04-05 23:22:53.000 095 33254.32 267.51 2390.63 37.54 2010-04-05 23:22:54.000 095 33254.23 267.50 2390.58 37.54 2010-04-05 23:22:55.000 095 33254.26 267.57 2390.59 37.54 2010-04-05 23:22:56.000 095 33254.29 267.53 2390.70 37.54 2010-04-05 23:22:57.000 095 33254.26 267.54 2390.76 37.54 2010-04-05 23:22:58.000 095 33254.22 267.54 2390.69 37.54 2010-04-05 23:22:59.000 095 33254.14 267.53 2390.66 37.54 2010-04-05 23:23:00.000 095 33254.28 267.50 2390.65 37.54 2010-04-05 23:23:01.000 095 33254.27 267.48 2390.70 37.54 2010-04-05 23:23:02.000 095 33254.31 267.47 2390.74 37.54 2010-04-05 23:23:03.000 095 33254.27 267.48 2390.71 37.54 2010-04-05 23:23:04.000 095 33254.29 267.43 2390.60 37.54 2010-04-05 23:23:05.000 095 33254.27 267.45 2390.63 37.54 2010-04-05 23:23:06.000 095 33254.31 267.42 2390.66 37.54 2010-04-05 23:23:07.000 095 33254.25 267.40 2390.64 37.54 2010-04-05 23:23:08.000 095 33254.22 267.44 2390.52 37.54 2010-04-05 23:23:09.000 095 33254.22 267.42 2390.60 37.54 2010-04-05 23:23:10.000 095 33254.24 267.42 2390.54 37.54 2010-04-05 23:23:11.000 095 33254.10 267.45 2390.63 37.54 2010-04-05 23:23:12.000 095 33254.06 267.44 2390.62 37.54 2010-04-05 23:23:13.000 095 33253.96 267.43 2390.64 37.54 2010-04-05 23:23:14.000 095 33254.02 267.47 2390.56 37.54 2010-04-05 23:23:15.000 095 33254.02 267.53 2390.45 37.54 2010-04-05 23:23:16.000 095 33253.91 267.54 2390.60 37.54 2010-04-05 23:23:17.000 095 33253.83 267.56 2390.57 37.54 2010-04-05 23:23:18.000 095 33253.87 267.54 2390.55 37.54 2010-04-05 23:23:19.000 095 33253.73 267.57 2390.56 37.54 2010-04-05 23:23:20.000 095 33253.72 267.58 2390.64 37.54 2010-04-05 23:23:21.000 095 33253.75 267.57 2390.66 37.54 2010-04-05 23:23:22.000 095 33253.81 267.57 2390.63 37.54 2010-04-05 23:23:23.000 095 33253.74 267.51 2390.56 37.54 2010-04-05 23:23:24.000 095 33253.77 267.52 2390.62 37.54 2010-04-05 23:23:25.000 095 33253.72 267.49 2390.60 37.54 2010-04-05 23:23:26.000 095 33253.75 267.46 2390.61 37.54 2010-04-05 23:23:27.000 095 33253.74 267.48 2390.65 37.54 2010-04-05 23:23:28.000 095 33253.77 267.48 2390.64 37.54 2010-04-05 23:23:29.000 095 33253.80 267.49 2390.68 37.54 2010-04-05 23:23:30.000 095 33253.69 267.49 2390.57 37.54 2010-04-05 23:23:31.000 095 33253.64 267.48 2390.60 37.54 2010-04-05 23:23:32.000 095 33253.66 267.47 2390.63 37.54 2010-04-05 23:23:33.000 095 33253.56 267.49 2390.65 37.54 2010-04-05 23:23:34.000 095 33253.50 267.53 2390.58 37.54 2010-04-05 23:23:35.000 095 33253.52 267.53 2390.56 37.54 2010-04-05 23:23:36.000 095 33253.49 267.55 2390.62 37.54 2010-04-05 23:23:37.000 095 33253.43 267.56 2390.69 37.54 2010-04-05 23:23:38.000 095 33253.42 267.56 2390.54 37.54 2010-04-05 23:23:39.000 095 33253.37 267.54 2390.60 37.54 2010-04-05 23:23:40.000 095 33253.33 267.56 2390.62 37.54 2010-04-05 23:23:41.000 095 33253.33 267.60 2390.62 37.54 2010-04-05 23:23:42.000 095 33253.34 267.62 2390.65 37.54 2010-04-05 23:23:43.000 095 33253.19 267.61 2390.70 37.54 2010-04-05 23:23:44.000 095 33253.28 267.63 2390.70 37.54 2010-04-05 23:23:45.000 095 33253.36 267.58 2390.68 37.54 2010-04-05 23:23:46.000 095 33253.27 267.60 2390.72 37.54 2010-04-05 23:23:47.000 095 33253.25 267.61 2390.72 37.54 2010-04-05 23:23:48.000 095 33253.40 267.59 2390.76 37.54 2010-04-05 23:23:49.000 095 33253.31 267.54 2390.76 37.54 2010-04-05 23:23:50.000 095 33253.28 267.60 2390.60 37.54 2010-04-05 23:23:51.000 095 33253.27 267.56 2390.69 37.54 2010-04-05 23:23:52.000 095 33253.36 267.53 2390.75 37.54 2010-04-05 23:23:53.000 095 33253.20 267.61 2390.62 37.54 2010-04-05 23:23:54.000 095 33253.24 267.58 2390.61 37.54 2010-04-05 23:23:55.000 095 33253.13 267.56 2390.63 37.54 2010-04-05 23:23:56.000 095 33253.17 267.61 2390.74 37.54 2010-04-05 23:23:57.000 095 33253.19 267.57 2390.64 37.54 2010-04-05 23:23:58.000 095 33253.14 267.61 2390.64 37.54 2010-04-05 23:23:59.000 095 33253.00 267.63 2390.66 37.54 2010-04-05 23:24:00.000 095 33252.96 267.64 2390.59 37.54 2010-04-05 23:24:01.000 095 33252.95 267.60 2390.59 37.54 2010-04-05 23:24:02.000 095 33252.96 267.62 2390.67 37.54 2010-04-05 23:24:03.000 095 33252.85 267.64 2390.59 37.54 2010-04-05 23:24:04.000 095 33252.87 267.65 2390.67 37.54 2010-04-05 23:24:05.000 095 33252.82 267.68 2390.62 37.54 2010-04-05 23:24:06.000 095 33252.89 267.65 2390.68 37.54 2010-04-05 23:24:07.000 095 33252.74 267.68 2390.68 37.54 2010-04-05 23:24:08.000 095 33252.75 267.71 2390.77 37.54 2010-04-05 23:24:09.000 095 33252.76 267.76 2390.59 37.54 2010-04-05 23:24:10.000 095 33252.68 267.70 2390.78 37.54 2010-04-05 23:24:11.000 095 33252.68 267.70 2390.66 37.54 2010-04-05 23:24:12.000 095 33252.70 267.69 2390.72 37.54 2010-04-05 23:24:13.000 095 33252.66 267.68 2390.81 37.54 2010-04-05 23:24:14.000 095 33252.60 267.71 2390.71 37.54 2010-04-05 23:24:15.000 095 33252.68 267.68 2390.75 37.54 2010-04-05 23:24:16.000 095 33252.65 267.69 2390.73 37.54 2010-04-05 23:24:17.000 095 33252.56 267.65 2390.68 37.54 2010-04-05 23:24:18.000 095 33252.53 267.68 2390.62 37.54 2010-04-05 23:24:19.000 095 33252.57 267.66 2390.68 37.54 2010-04-05 23:24:20.000 095 33252.59 267.65 2390.72 37.54 2010-04-05 23:24:21.000 095 33252.56 267.73 2390.71 37.54 2010-04-05 23:24:22.000 095 33252.49 267.70 2390.69 37.54 2010-04-05 23:24:23.000 095 33252.52 267.71 2390.72 37.54 2010-04-05 23:24:24.000 095 33252.52 267.69 2390.64 37.54 2010-04-05 23:24:25.000 095 33252.42 267.68 2390.72 37.54 2010-04-05 23:24:26.000 095 33252.34 267.71 2390.68 37.54 2010-04-05 23:24:27.000 095 33252.43 267.71 2390.74 37.54 2010-04-05 23:24:28.000 095 33252.43 267.72 2390.75 37.54 2010-04-05 23:24:29.000 095 33252.40 267.74 2390.65 37.54 2010-04-05 23:24:30.000 095 33252.23 267.73 2390.65 37.54 2010-04-05 23:24:31.000 095 33252.25 267.72 2390.71 37.54 2010-04-05 23:24:32.000 095 33252.25 267.77 2390.65 37.54 2010-04-05 23:24:33.000 095 33252.27 267.82 2390.75 37.54 2010-04-05 23:24:34.000 095 33252.24 267.77 2390.68 37.54 2010-04-05 23:24:35.000 095 33252.19 267.79 2390.68 37.54 2010-04-05 23:24:36.000 095 33252.13 267.81 2390.78 37.54 2010-04-05 23:24:37.000 095 33252.20 267.76 2390.74 37.54 2010-04-05 23:24:38.000 095 33252.14 267.76 2390.75 37.54 2010-04-05 23:24:39.000 095 33252.12 267.79 2390.78 37.54 2010-04-05 23:24:40.000 095 33252.12 267.74 2390.70 37.54 2010-04-05 23:24:41.000 095 33252.13 267.74 2390.75 37.54 2010-04-05 23:24:42.000 095 33252.21 267.74 2390.69 37.54 2010-04-05 23:24:43.000 095 33252.11 267.75 2390.72 37.54 2010-04-05 23:24:44.000 095 33252.14 267.75 2390.67 37.54 2010-04-05 23:24:45.000 095 33252.22 267.75 2390.67 37.54 2010-04-05 23:24:46.000 095 33252.11 267.73 2390.67 37.54 2010-04-05 23:24:47.000 095 33252.17 267.77 2390.70 37.54 2010-04-05 23:24:48.000 095 33252.13 267.74 2390.66 37.54 2010-04-05 23:24:49.000 095 33252.04 267.72 2390.68 37.54 2010-04-05 23:24:50.000 095 33252.05 267.76 2390.63 37.54 2010-04-05 23:24:51.000 095 33252.12 267.73 2390.71 37.54 2010-04-05 23:24:52.000 095 33252.14 267.77 2390.62 37.54 2010-04-05 23:24:53.000 095 33252.08 267.78 2390.64 37.54 2010-04-05 23:24:54.000 095 33252.07 267.74 2390.72 37.54 2010-04-05 23:24:55.000 095 33252.03 267.78 2390.66 37.54 2010-04-05 23:24:56.000 095 33252.06 267.78 2390.70 37.54 2010-04-05 23:24:57.000 095 33251.91 267.78 2390.60 37.54 2010-04-05 23:24:58.000 095 33251.99 267.82 2390.60 37.54 2010-04-05 23:24:59.000 095 33251.83 267.81 2390.61 37.54 2010-04-05 23:25:00.000 095 33252.06 267.76 2390.65 37.54 2010-04-05 23:25:01.000 095 33251.83 267.74 2390.67 37.54 2010-04-05 23:25:02.000 095 33251.95 267.70 2390.78 37.54 2010-04-05 23:25:03.000 095 33251.94 267.78 2390.64 37.54 2010-04-05 23:25:04.000 095 33251.75 267.76 2390.59 37.54 2010-04-05 23:25:05.000 095 33251.93 267.78 2390.60 37.54 2010-04-05 23:25:06.000 095 33251.89 267.79 2390.66 37.54 2010-04-05 23:25:07.000 095 33251.86 267.81 2390.65 37.54 2010-04-05 23:25:08.000 095 33251.85 267.77 2390.63 37.54 2010-04-05 23:25:09.000 095 33251.71 267.81 2390.69 37.54 2010-04-05 23:25:10.000 095 33251.75 267.75 2390.75 37.54 2010-04-05 23:25:11.000 095 33251.57 267.75 2390.64 37.54 2010-04-05 23:25:12.000 095 33251.72 267.75 2390.59 37.54 2010-04-05 23:25:13.000 095 33251.65 267.76 2390.64 37.54 2010-04-05 23:25:14.000 095 33251.75 267.77 2390.71 37.54 2010-04-05 23:25:15.000 095 33251.67 267.75 2390.66 37.54 2010-04-05 23:25:16.000 095 33251.65 267.74 2390.57 37.54 2010-04-05 23:25:17.000 095 33251.48 267.82 2390.60 37.54 2010-04-05 23:25:18.000 095 33251.62 267.80 2390.69 37.54 2010-04-05 23:25:19.000 095 33251.60 267.79 2390.64 37.54 2010-04-05 23:25:20.000 095 33251.57 267.80 2390.59 37.54 2010-04-05 23:25:21.000 095 33251.53 267.78 2390.58 37.54 2010-04-05 23:25:22.000 095 33251.58 267.74 2390.68 37.54 2010-04-05 23:25:23.000 095 33251.39 267.77 2390.65 37.54 2010-04-05 23:25:24.000 095 33251.54 267.74 2390.63 37.54 2010-04-05 23:25:25.000 095 33251.54 267.76 2390.60 37.54 2010-04-05 23:25:26.000 095 33251.44 267.74 2390.69 37.54 2010-04-05 23:25:27.000 095 33251.39 267.76 2390.63 37.54 2010-04-05 23:25:28.000 095 33251.46 267.73 2390.67 37.54 2010-04-05 23:25:29.000 095 33251.45 267.74 2390.62 37.54 2010-04-05 23:25:30.000 095 33251.38 267.70 2390.59 37.54 2010-04-05 23:25:31.000 095 33251.41 267.70 2390.61 37.54 2010-04-05 23:25:32.000 095 33251.41 267.74 2390.66 37.54 2010-04-05 23:25:33.000 095 33251.39 267.72 2390.68 37.54 2010-04-05 23:25:34.000 095 33251.45 267.69 2390.62 37.54 2010-04-05 23:25:35.000 095 33251.35 267.71 2390.62 37.54 2010-04-05 23:25:36.000 095 33251.33 267.71 2390.64 37.54 2010-04-05 23:25:37.000 095 33251.33 267.72 2390.62 37.54 2010-04-05 23:25:38.000 095 33251.36 267.68 2390.60 37.54 2010-04-05 23:25:39.000 095 33251.29 267.70 2390.62 37.54 2010-04-05 23:25:40.000 095 33251.36 267.69 2390.54 37.54 2010-04-05 23:25:41.000 095 33251.24 267.69 2390.56 37.54 2010-04-05 23:25:42.000 095 33251.30 267.68 2390.59 37.54 2010-04-05 23:25:43.000 095 33251.28 267.69 2390.54 37.54 2010-04-05 23:25:44.000 095 33251.31 267.66 2390.54 37.54 2010-04-05 23:25:45.000 095 33251.18 267.67 2390.51 37.54 2010-04-05 23:25:46.000 095 33251.20 267.66 2390.62 37.54 2010-04-05 23:25:47.000 095 33251.29 267.68 2390.56 37.54 2010-04-05 23:25:48.000 095 33251.08 267.71 2390.60 37.54 2010-04-05 23:25:49.000 095 33251.13 267.68 2390.63 37.54 2010-04-05 23:25:50.000 095 33251.26 267.66 2390.59 37.54 2010-04-05 23:25:51.000 095 33251.18 267.70 2390.45 37.54 2010-04-05 23:25:52.000 095 33251.16 267.65 2390.51 37.54 2010-04-05 23:25:53.000 095 33251.14 267.70 2390.51 37.54 2010-04-05 23:25:54.000 095 33251.01 267.69 2390.53 37.54 2010-04-05 23:25:55.000 095 33251.06 267.71 2390.54 37.54 2010-04-05 23:25:56.000 095 33251.06 267.68 2390.51 37.54 2010-04-05 23:25:57.000 095 33251.10 267.67 2390.50 37.54 2010-04-05 23:25:58.000 095 33251.01 267.63 2390.51 37.54 2010-04-05 23:25:59.000 095 33251.05 267.67 2390.63 37.54 2010-04-05 23:26:00.000 095 33250.95 267.66 2390.66 37.54 2010-04-05 23:26:01.000 095 33251.08 267.64 2390.56 37.54 2010-04-05 23:26:02.000 095 33251.10 267.64 2390.49 37.54 2010-04-05 23:26:03.000 095 33250.91 267.65 2390.47 37.54 2010-04-05 23:26:04.000 095 33251.05 267.63 2390.48 37.54 2010-04-05 23:26:05.000 095 33250.93 267.62 2390.51 37.54 2010-04-05 23:26:06.000 095 33251.00 267.62 2390.43 37.54 2010-04-05 23:26:07.000 095 33250.98 267.65 2390.45 37.54 2010-04-05 23:26:08.000 095 33250.93 267.68 2390.41 37.54 2010-04-05 23:26:09.000 095 33250.91 267.62 2390.38 37.54 2010-04-05 23:26:10.000 095 33250.92 267.67 2390.49 37.54 2010-04-05 23:26:11.000 095 33250.83 267.68 2390.52 37.54 2010-04-05 23:26:12.000 095 33250.92 267.69 2390.43 37.54 2010-04-05 23:26:13.000 095 33250.85 267.69 2390.41 37.54 2010-04-05 23:26:14.000 095 33250.83 267.73 2390.49 37.54 2010-04-05 23:26:15.000 095 33250.85 267.70 2390.47 37.54 2010-04-05 23:26:16.000 095 33250.88 267.68 2390.55 37.54 2010-04-05 23:26:17.000 095 33250.80 267.67 2390.48 37.54 2010-04-05 23:26:18.000 095 33250.71 267.72 2390.48 37.54 2010-04-05 23:26:19.000 095 33250.77 267.70 2390.51 37.54 2010-04-05 23:26:20.000 095 33250.80 267.65 2390.50 37.54 2010-04-05 23:26:21.000 095 33250.80 267.66 2390.47 37.54 2010-04-05 23:26:22.000 095 33250.79 267.63 2390.43 37.54 2010-04-05 23:26:23.000 095 33250.71 267.66 2390.48 37.54 2010-04-05 23:26:24.000 095 33250.92 267.64 2390.41 37.54 2010-04-05 23:26:25.000 095 33250.86 267.69 2390.43 37.54 2010-04-05 23:26:26.000 095 33250.81 267.63 2390.44 37.54 2010-04-05 23:26:27.000 095 33250.75 267.63 2390.43 37.54 2010-04-05 23:26:28.000 095 33250.81 267.66 2390.41 37.54 2010-04-05 23:26:29.000 095 33250.79 267.61 2390.53 37.54 2010-04-05 23:26:30.000 095 33250.85 267.63 2390.35 37.54 2010-04-05 23:26:31.000 095 33250.76 267.62 2390.36 37.54 2010-04-05 23:26:32.000 095 33250.77 267.60 2390.39 37.54 2010-04-05 23:26:33.000 095 33250.73 267.61 2390.41 37.54 2010-04-05 23:26:34.000 095 33250.69 267.60 2390.35 37.54 2010-04-05 23:26:35.000 095 33250.82 267.58 2390.35 37.54 2010-04-05 23:26:36.000 095 33250.72 267.59 2390.36 37.54 2010-04-05 23:26:37.000 095 33250.76 267.60 2390.37 37.54 2010-04-05 23:26:38.000 095 33250.82 267.64 2390.36 37.54 2010-04-05 23:26:39.000 095 33250.75 267.58 2390.36 37.54 2010-04-05 23:26:40.000 095 33250.51 267.60 2390.33 37.54 2010-04-05 23:26:41.000 095 33250.74 267.63 2390.31 37.54 2010-04-05 23:26:42.000 095 33250.68 267.68 2390.30 37.54 2010-04-05 23:26:43.000 095 33250.64 267.64 2390.25 37.54 2010-04-05 23:26:44.000 095 33250.57 267.62 2390.34 37.54 2010-04-05 23:26:45.000 095 33250.58 267.64 2390.34 37.54 2010-04-05 23:26:46.000 095 33250.65 267.64 2390.37 37.54 2010-04-05 23:26:47.000 095 33250.52 267.65 2390.24 37.54 2010-04-05 23:26:48.000 095 33250.55 267.63 2390.42 37.54 2010-04-05 23:26:49.000 095 33250.52 267.62 2390.39 37.54 2010-04-05 23:26:50.000 095 33250.65 267.62 2390.35 37.54 2010-04-05 23:26:51.000 095 33250.65 267.63 2390.30 37.54 2010-04-05 23:26:52.000 095 33250.52 267.59 2390.36 37.54 2010-04-05 23:26:53.000 095 33250.62 267.65 2390.44 37.54 2010-04-05 23:26:54.000 095 33250.64 267.63 2390.27 37.54 2010-04-05 23:26:55.000 095 33250.64 267.61 2390.35 37.54 2010-04-05 23:26:56.000 095 33250.63 267.59 2390.33 37.54 2010-04-05 23:26:57.000 095 33250.57 267.60 2390.36 37.54 2010-04-05 23:26:58.000 095 33250.65 267.61 2390.28 37.54 2010-04-05 23:26:59.000 095 33250.58 267.59 2390.36 37.54 2010-04-05 23:27:00.000 095 33250.57 267.62 2390.37 37.54 2010-04-05 23:27:01.000 095 33250.52 267.60 2390.29 37.54 2010-04-05 23:27:02.000 095 33250.54 267.64 2390.29 37.54 2010-04-05 23:27:03.000 095 33250.55 267.65 2390.28 37.54 2010-04-05 23:27:04.000 095 33250.53 267.64 2390.23 37.54 2010-04-05 23:27:05.000 095 33250.53 267.71 2390.32 37.54 2010-04-05 23:27:06.000 095 33250.51 267.68 2390.25 37.54 2010-04-05 23:27:07.000 095 33250.51 267.69 2390.25 37.54 2010-04-05 23:27:08.000 095 33250.44 267.67 2390.29 37.54 2010-04-05 23:27:09.000 095 33250.54 267.67 2390.22 37.54 2010-04-05 23:27:10.000 095 33250.40 267.68 2390.26 37.54 2010-04-05 23:27:11.000 095 33250.46 267.64 2390.32 37.54 2010-04-05 23:27:12.000 095 33250.41 267.67 2390.18 37.54 2010-04-05 23:27:13.000 095 33250.47 267.69 2390.22 37.54 2010-04-05 23:27:14.000 095 33250.51 267.68 2390.31 37.54 2010-04-05 23:27:15.000 095 33250.43 267.68 2390.26 37.54 2010-04-05 23:27:16.000 095 33250.56 267.67 2390.30 37.54 2010-04-05 23:27:17.000 095 33250.48 267.65 2390.24 37.54 2010-04-05 23:27:18.000 095 33250.49 267.69 2390.22 37.54 2010-04-05 23:27:19.000 095 33250.43 267.69 2390.28 37.54 2010-04-05 23:27:20.000 095 33250.48 267.66 2390.24 37.54 2010-04-05 23:27:21.000 095 33250.44 267.59 2390.30 37.54 2010-04-05 23:27:22.000 095 33250.50 267.65 2390.27 37.54 2010-04-05 23:27:23.000 095 33250.37 267.66 2390.19 37.54 2010-04-05 23:27:24.000 095 33250.41 267.65 2390.28 37.54 2010-04-05 23:27:25.000 095 33250.36 267.67 2390.27 37.54 2010-04-05 23:27:26.000 095 33250.34 267.64 2390.21 37.54 2010-04-05 23:27:27.000 095 33250.37 267.67 2390.28 37.54 2010-04-05 23:27:28.000 095 33250.35 267.67 2390.23 37.54 2010-04-05 23:27:29.000 095 33250.43 267.72 2390.18 37.54 2010-04-05 23:27:30.000 095 33250.39 267.70 2390.18 37.54 2010-04-05 23:27:31.000 095 33250.43 267.68 2390.18 37.54 2010-04-05 23:27:32.000 095 33250.39 267.68 2390.21 37.54 2010-04-05 23:27:33.000 095 33250.36 267.67 2390.24 37.54 2010-04-05 23:27:34.000 095 33250.32 267.65 2390.25 37.54 2010-04-05 23:27:35.000 095 33250.31 267.70 2390.23 37.54 2010-04-05 23:27:36.000 095 33250.27 267.66 2390.29 37.54 2010-04-05 23:27:37.000 095 33250.33 267.68 2390.20 37.54 2010-04-05 23:27:38.000 095 33250.33 267.71 2390.21 37.54 2010-04-05 23:27:39.000 095 33250.26 267.72 2390.28 37.54 2010-04-05 23:27:40.000 095 33250.31 267.74 2390.18 37.54 2010-04-05 23:27:41.000 095 33250.28 267.74 2390.22 37.54 2010-04-05 23:27:42.000 095 33250.26 267.70 2390.16 37.54 2010-04-05 23:27:43.000 095 33250.21 267.71 2390.22 37.54 2010-04-05 23:27:44.000 095 33250.26 267.71 2390.17 37.54 2010-04-05 23:27:45.000 095 33250.20 267.72 2390.13 37.54 2010-04-05 23:27:46.000 095 33250.21 267.74 2390.15 37.54 2010-04-05 23:27:47.000 095 33250.24 267.71 2390.10 37.54 2010-04-05 23:27:48.000 095 33250.21 267.76 2390.13 37.54 2010-04-05 23:27:49.000 095 33250.21 267.73 2390.16 37.54 2010-04-05 23:27:50.000 095 33250.18 267.74 2390.16 37.54 2010-04-05 23:27:51.000 095 33250.22 267.81 2390.18 37.54 2010-04-05 23:27:52.000 095 33250.20 267.73 2390.18 37.54 2010-04-05 23:27:53.000 095 33250.15 267.82 2390.15 37.54 2010-04-05 23:27:54.000 095 33250.21 267.81 2390.09 37.54 2010-04-05 23:27:55.000 095 33250.08 267.80 2390.15 37.54 2010-04-05 23:27:56.000 095 33250.04 267.81 2390.16 37.54 2010-04-05 23:27:57.000 095 33250.07 267.80 2390.15 37.54 2010-04-05 23:27:58.000 095 33250.13 267.81 2390.09 37.54 2010-04-05 23:27:59.000 095 33249.98 267.85 2390.19 37.54 2010-04-05 23:28:00.000 095 33250.14 267.85 2390.18 37.54 2010-04-05 23:28:01.000 095 33250.01 267.84 2390.16 37.54 2010-04-05 23:28:02.000 095 33250.04 267.81 2390.04 37.54 2010-04-05 23:28:03.000 095 33250.05 267.82 2390.19 37.54 2010-04-05 23:28:04.000 095 33249.98 267.80 2390.09 37.54 2010-04-05 23:28:05.000 095 33250.00 267.82 2390.15 37.54 2010-04-05 23:28:06.000 095 33250.04 267.80 2390.16 37.54 2010-04-05 23:28:07.000 095 33250.01 267.84 2390.14 37.54 2010-04-05 23:28:08.000 095 33250.10 267.84 2390.18 37.54 2010-04-05 23:28:09.000 095 33250.05 267.85 2390.16 37.54 2010-04-05 23:28:10.000 095 33250.02 267.87 2390.17 37.54 2010-04-05 23:28:11.000 095 33249.96 267.99 2390.23 37.54 2010-04-05 23:28:12.000 095 33250.10 267.95 2390.11 37.54 2010-04-05 23:28:13.000 095 33250.04 267.90 2390.09 37.54 2010-04-05 23:28:14.000 095 33250.05 267.88 2390.14 37.54 2010-04-05 23:28:15.000 095 33249.97 267.84 2390.07 37.54 2010-04-05 23:28:16.000 095 33249.97 267.87 2390.15 37.54 2010-04-05 23:28:17.000 095 33249.94 267.85 2390.13 37.54 2010-04-05 23:28:18.000 095 33249.96 267.94 2390.18 37.54 2010-04-05 23:28:19.000 095 33249.87 267.97 2390.12 37.54 2010-04-05 23:28:20.000 095 33249.92 267.94 2390.15 37.54 2010-04-05 23:28:21.000 095 33249.87 267.95 2390.11 37.54 2010-04-05 23:28:22.000 095 33249.92 267.94 2390.10 37.54 2010-04-05 23:28:23.000 095 33249.86 267.90 2390.16 37.54 2010-04-05 23:28:24.000 095 33249.93 267.96 2390.17 37.54 2010-04-05 23:28:25.000 095 33249.97 267.91 2390.11 37.54 2010-04-05 23:28:26.000 095 33249.95 267.88 2390.22 37.54 2010-04-05 23:28:27.000 095 33249.98 267.97 2390.09 37.54 2010-04-05 23:28:28.000 095 33250.00 267.94 2390.18 37.54 2010-04-05 23:28:29.000 095 33250.01 267.94 2390.18 37.54 2010-04-05 23:28:30.000 095 33249.98 267.94 2390.10 37.54 2010-04-05 23:28:31.000 095 33249.94 267.95 2390.11 37.54 2010-04-05 23:28:32.000 095 33249.96 267.96 2390.14 37.54 2010-04-05 23:28:33.000 095 33249.94 267.95 2390.14 37.54 2010-04-05 23:28:34.000 095 33249.91 267.93 2390.18 37.54 2010-04-05 23:28:35.000 095 33249.90 267.96 2390.11 37.54 2010-04-05 23:28:36.000 095 33249.86 268.02 2390.09 37.54 2010-04-05 23:28:37.000 095 33249.85 268.04 2390.03 37.54 2010-04-05 23:28:38.000 095 33249.88 267.98 2390.07 37.54 2010-04-05 23:28:39.000 095 33249.77 268.03 2390.07 37.54 2010-04-05 23:28:40.000 095 33249.79 268.05 2390.01 37.54 2010-04-05 23:28:41.000 095 33249.85 268.07 2390.05 37.54 2010-04-05 23:28:42.000 095 33249.85 268.08 2390.19 37.54 2010-04-05 23:28:43.000 095 33249.76 268.09 2390.22 37.54 2010-04-05 23:28:44.000 095 33249.78 268.13 2390.12 37.54 2010-04-05 23:28:45.000 095 33249.79 268.12 2390.03 37.54 2010-04-05 23:28:46.000 095 33249.79 268.10 2390.12 37.54 2010-04-05 23:28:47.000 095 33249.86 268.08 2390.10 37.54 2010-04-05 23:28:48.000 095 33249.75 268.07 2390.11 37.54 2010-04-05 23:28:49.000 095 33249.82 268.09 2390.14 37.54 2010-04-05 23:28:50.000 095 33249.82 268.08 2390.19 37.54 2010-04-05 23:28:51.000 095 33249.84 268.07 2390.12 37.54 2010-04-05 23:28:52.000 095 33249.88 268.11 2390.11 37.54 2010-04-05 23:28:53.000 095 33249.91 268.11 2390.05 37.54 2010-04-05 23:28:54.000 095 33249.76 268.05 2390.03 37.54 2010-04-05 23:28:55.000 095 33249.77 268.05 2390.00 37.54 2010-04-05 23:28:56.000 095 33249.77 268.10 2390.11 37.54 2010-04-05 23:28:57.000 095 33249.74 268.15 2390.08 37.54 2010-04-05 23:28:58.000 095 33249.85 268.15 2390.07 37.54 2010-04-05 23:28:59.000 095 33249.92 268.16 2390.17 37.54 2010-04-05 23:29:00.000 095 33249.85 268.17 2390.03 37.55 2010-04-05 23:29:01.000 095 33249.79 268.15 2390.00 37.55 2010-04-05 23:29:02.000 095 33249.75 268.19 2390.07 37.55 2010-04-05 23:29:03.000 095 33249.74 268.19 2390.05 37.54 2010-04-05 23:29:04.000 095 33249.85 268.18 2390.04 37.54 2010-04-05 23:29:05.000 095 33249.78 268.22 2390.03 37.55 2010-04-05 23:29:06.000 095 33249.77 268.18 2390.12 37.55 2010-04-05 23:29:07.000 095 33249.77 268.17 2390.08 37.55 2010-04-05 23:29:08.000 095 33249.78 268.19 2390.00 37.54 2010-04-05 23:29:09.000 095 33249.77 268.22 2390.08 37.54 2010-04-05 23:29:10.000 095 33249.68 268.22 2390.03 37.55 2010-04-05 23:29:11.000 095 33249.72 268.25 2390.01 37.55 2010-04-05 23:29:12.000 095 33249.68 268.22 2390.08 37.55 2010-04-05 23:29:13.000 095 33249.65 268.21 2390.11 37.54 2010-04-05 23:29:14.000 095 33249.74 268.27 2390.11 37.55 2010-04-05 23:29:15.000 095 33249.75 268.24 2390.01 37.55 2010-04-05 23:29:16.000 095 33249.85 268.22 2390.10 37.55 2010-04-05 23:29:17.000 095 33249.65 268.25 2390.08 37.55 2010-04-05 23:29:18.000 095 33249.74 268.27 2390.13 37.55 2010-04-05 23:29:19.000 095 33249.77 268.27 2390.15 37.55 2010-04-05 23:29:20.000 095 33249.72 268.29 2390.09 37.55 2010-04-05 23:29:21.000 095 33249.79 268.27 2390.10 37.55 2010-04-05 23:29:22.000 095 33249.69 268.32 2390.09 37.55 2010-04-05 23:29:23.000 095 33249.71 268.33 2390.04 37.55 2010-04-05 23:29:24.000 095 33249.70 268.32 2390.10 37.55 2010-04-05 23:29:25.000 095 33249.75 268.30 2390.18 37.55 2010-04-05 23:29:26.000 095 33249.77 268.30 2390.04 37.54 2010-04-05 23:29:27.000 095 33249.74 268.32 2390.07 37.55 2010-04-05 23:29:28.000 095 33249.75 268.32 2390.09 37.55 2010-04-05 23:29:29.000 095 33249.68 268.33 2390.15 37.55 2010-04-05 23:29:30.000 095 33249.71 268.29 2390.05 37.54 2010-04-05 23:29:31.000 095 33249.65 268.27 2390.13 37.55 2010-04-05 23:29:32.000 095 33249.63 268.30 2390.05 37.55 2010-04-05 23:29:33.000 095 33249.57 268.32 2390.07 37.55 2010-04-05 23:29:34.000 095 33249.55 268.31 2390.06 37.55 2010-04-05 23:29:35.000 095 33249.58 268.32 2390.01 37.55 2010-04-05 23:29:36.000 095 33249.46 268.36 2390.06 37.55 2010-04-05 23:29:37.000 095 33249.49 268.36 2390.06 37.55 2010-04-05 23:29:38.000 095 33249.58 268.34 2390.07 37.55 2010-04-05 23:29:39.000 095 33249.56 268.34 2390.05 37.55 2010-04-05 23:29:40.000 095 33249.66 268.41 2390.07 37.55 2010-04-05 23:29:41.000 095 33249.56 268.35 2390.10 37.55 2010-04-05 23:29:42.000 095 33249.49 268.41 2390.10 37.55 2010-04-05 23:29:43.000 095 33249.50 268.38 2390.13 37.55 2010-04-05 23:29:44.000 095 33249.50 268.35 2390.07 37.55 2010-04-05 23:29:45.000 095 33249.50 268.37 2390.03 37.55 2010-04-05 23:29:46.000 095 33249.48 268.38 2390.02 37.55 2010-04-05 23:29:47.000 095 33249.52 268.36 2390.15 37.55 2010-04-05 23:29:48.000 095 33249.47 268.36 2389.95 37.54 2010-04-05 23:29:49.000 095 33249.49 268.40 2390.01 37.54 2010-04-05 23:29:50.000 095 33249.50 268.35 2390.10 37.55 2010-04-05 23:29:51.000 095 33249.58 268.33 2390.11 37.55 2010-04-05 23:29:52.000 095 33249.52 268.37 2390.06 37.55 2010-04-05 23:29:53.000 095 33249.59 268.33 2390.12 37.55 2010-04-05 23:29:54.000 095 33249.47 268.37 2390.03 37.55 2010-04-05 23:29:55.000 095 33249.49 268.37 2390.03 37.55 2010-04-05 23:29:56.000 095 33249.46 268.40 2390.10 37.55 2010-04-05 23:29:57.000 095 33249.47 268.37 2390.04 37.55 2010-04-05 23:29:58.000 095 33249.51 268.36 2390.05 37.55 2010-04-05 23:29:59.000 095 33249.47 268.36 2390.03 37.55 2010-04-05 23:30:00.000 095 33249.50 268.37 2390.06 37.55 2010-04-05 23:30:01.000 095 33249.41 268.38 2390.01 37.55 2010-04-05 23:30:02.000 095 33249.45 268.42 2390.09 37.55 2010-04-05 23:30:03.000 095 33249.51 268.38 2390.03 37.55 2010-04-05 23:30:04.000 095 33249.52 268.39 2390.03 37.54 2010-04-05 23:30:05.000 095 33249.44 268.45 2390.10 37.55 2010-04-05 23:30:06.000 095 33249.43 268.44 2390.10 37.55 2010-04-05 23:30:07.000 095 33249.43 268.42 2390.07 37.55 2010-04-05 23:30:08.000 095 33249.45 268.39 2390.03 37.55 2010-04-05 23:30:09.000 095 33249.47 268.42 2390.03 37.55 2010-04-05 23:30:10.000 095 33249.44 268.43 2390.06 37.55 2010-04-05 23:30:11.000 095 33249.44 268.43 2390.00 37.55 2010-04-05 23:30:12.000 095 33249.46 268.44 2390.05 37.55 2010-04-05 23:30:13.000 095 33249.45 268.42 2390.07 37.55 2010-04-05 23:30:14.000 095 33249.49 268.42 2390.05 37.55 2010-04-05 23:30:15.000 095 33249.55 268.35 2390.04 37.55 2010-04-05 23:30:16.000 095 33249.37 268.40 2390.05 37.55 2010-04-05 23:30:17.000 095 33249.43 268.37 2390.09 37.55 2010-04-05 23:30:18.000 095 33249.54 268.39 2389.99 37.55 2010-04-05 23:30:19.000 095 33249.46 268.39 2390.07 37.55 2010-04-05 23:30:20.000 095 33249.48 268.38 2390.07 37.55 2010-04-05 23:30:21.000 095 33249.54 268.43 2390.04 37.55 2010-04-05 23:30:22.000 095 33249.51 268.42 2390.02 37.55 2010-04-05 23:30:23.000 095 33249.52 268.42 2390.04 37.55 2010-04-05 23:30:24.000 095 33249.54 268.46 2389.97 37.55 2010-04-05 23:30:25.000 095 33249.62 268.44 2389.99 37.55 2010-04-05 23:30:26.000 095 33249.50 268.44 2390.14 37.55 2010-04-05 23:30:27.000 095 33249.52 268.41 2389.95 37.55 2010-04-05 23:30:28.000 095 33249.50 268.46 2389.96 37.55 2010-04-05 23:30:29.000 095 33249.45 268.43 2389.97 37.55 2010-04-05 23:30:30.000 095 33249.49 268.49 2389.99 37.55 2010-04-05 23:30:31.000 095 33249.42 268.52 2390.03 37.55 2010-04-05 23:30:32.000 095 33249.49 268.46 2389.88 37.55 2010-04-05 23:30:33.000 095 33249.44 268.55 2389.98 37.55 2010-04-05 23:30:34.000 095 33249.46 268.50 2389.98 37.55 2010-04-05 23:30:35.000 095 33249.40 268.47 2390.00 37.55 2010-04-05 23:30:36.000 095 33249.46 268.47 2390.07 37.55 2010-04-05 23:30:37.000 095 33249.40 268.51 2390.05 37.55 2010-04-05 23:30:38.000 095 33249.49 268.49 2389.95 37.55 2010-04-05 23:30:39.000 095 33249.49 268.52 2390.00 37.55 2010-04-05 23:30:40.000 095 33249.45 268.45 2389.88 37.55 2010-04-05 23:30:41.000 095 33249.50 268.49 2389.97 37.55 2010-04-05 23:30:42.000 095 33249.54 268.47 2389.92 37.55 2010-04-05 23:30:43.000 095 33249.51 268.46 2389.92 37.55 2010-04-05 23:30:44.000 095 33249.45 268.46 2390.03 37.55 2010-04-05 23:30:45.000 095 33249.58 268.44 2389.97 37.55 2010-04-05 23:30:46.000 095 33249.58 268.45 2389.91 37.55 2010-04-05 23:30:47.000 095 33249.57 268.49 2390.00 37.55 2010-04-05 23:30:48.000 095 33249.64 268.50 2389.98 37.55 2010-04-05 23:30:49.000 095 33249.52 268.51 2389.93 37.55 2010-04-05 23:30:50.000 095 33249.52 268.53 2389.94 37.55 2010-04-05 23:30:51.000 095 33249.57 268.51 2389.88 37.55 2010-04-05 23:30:52.000 095 33249.50 268.50 2389.94 37.55 2010-04-05 23:30:53.000 095 33249.52 268.56 2389.92 37.55 2010-04-05 23:30:54.000 095 33249.59 268.51 2389.93 37.55 2010-04-05 23:30:55.000 095 33249.52 268.54 2389.82 37.55 2010-04-05 23:30:56.000 095 33249.56 268.52 2390.00 37.55 2010-04-05 23:30:57.000 095 33249.50 268.56 2389.96 37.55 2010-04-05 23:30:58.000 095 33249.61 268.56 2389.95 37.55 2010-04-05 23:30:59.000 095 33249.43 268.54 2390.00 37.55 2010-04-05 23:31:00.000 095 33249.51 268.57 2390.03 37.55 2010-04-05 23:31:01.000 095 33249.47 268.51 2390.00 37.55 2010-04-05 23:31:02.000 095 33249.55 268.57 2389.94 37.55 2010-04-05 23:31:03.000 095 33249.43 268.61 2389.95 37.55 2010-04-05 23:31:04.000 095 33249.56 268.57 2389.99 37.55 2010-04-05 23:31:05.000 095 33249.52 268.60 2389.91 37.55 2010-04-05 23:31:06.000 095 33249.44 268.56 2389.98 37.55 2010-04-05 23:31:07.000 095 33249.41 268.56 2389.98 37.55 2010-04-05 23:31:08.000 095 33249.47 268.57 2390.03 37.55 2010-04-05 23:31:09.000 095 33249.50 268.59 2389.99 37.55 2010-04-05 23:31:10.000 095 33249.52 268.58 2389.89 37.55 2010-04-05 23:31:11.000 095 33249.48 268.59 2390.01 37.55 2010-04-05 23:31:12.000 095 33249.53 268.60 2389.97 37.55 2010-04-05 23:31:13.000 095 33249.46 268.60 2389.97 37.55 2010-04-05 23:31:14.000 095 33249.55 268.61 2390.00 37.55 2010-04-05 23:31:15.000 095 33249.50 268.60 2390.00 37.55 2010-04-05 23:31:16.000 095 33249.59 268.61 2389.87 37.55 2010-04-05 23:31:17.000 095 33249.50 268.64 2389.92 37.55 2010-04-05 23:31:18.000 095 33249.47 268.59 2389.82 37.55 2010-04-05 23:31:19.000 095 33249.56 268.59 2389.94 37.55 2010-04-05 23:31:20.000 095 33249.56 268.61 2389.97 37.55 2010-04-05 23:31:21.000 095 33249.51 268.61 2389.98 37.55 2010-04-05 23:31:22.000 095 33249.58 268.59 2389.94 37.55 2010-04-05 23:31:23.000 095 33249.56 268.63 2389.97 37.55 2010-04-05 23:31:24.000 095 33249.49 268.62 2389.85 37.55 2010-04-05 23:31:25.000 095 33249.54 268.60 2389.92 37.55 2010-04-05 23:31:26.000 095 33249.46 268.65 2389.92 37.55 2010-04-05 23:31:27.000 095 33249.50 268.63 2389.83 37.55 2010-04-05 23:31:28.000 095 33249.42 268.64 2389.95 37.55 2010-04-05 23:31:29.000 095 33249.55 268.67 2389.98 37.55 2010-04-05 23:31:30.000 095 33249.39 268.67 2389.92 37.55 2010-04-05 23:31:31.000 095 33249.40 268.68 2389.94 37.55 2010-04-05 23:31:32.000 095 33249.39 268.66 2389.94 37.55 2010-04-05 23:31:33.000 095 33249.49 268.69 2389.94 37.55 2010-04-05 23:31:34.000 095 33249.46 268.62 2389.98 37.55 2010-04-05 23:31:35.000 095 33249.52 268.69 2389.92 37.55 2010-04-05 23:31:36.000 095 33249.47 268.65 2390.07 37.55 2010-04-05 23:31:37.000 095 33249.51 268.61 2390.04 37.55 2010-04-05 23:31:38.000 095 33249.49 268.61 2390.01 37.55 2010-04-05 23:31:39.000 095 33249.62 268.58 2390.00 37.55 2010-04-05 23:31:40.000 095 33249.66 268.61 2389.95 37.55 2010-04-05 23:31:41.000 095 33249.68 268.61 2389.89 37.55 2010-04-05 23:31:42.000 095 33249.64 268.60 2389.89 37.55 2010-04-05 23:31:43.000 095 33249.68 268.60 2389.89 37.55 2010-04-05 23:31:44.000 095 33249.79 268.65 2389.99 37.55 2010-04-05 23:31:45.000 095 33249.70 268.56 2389.98 37.55 2010-04-05 23:31:46.000 095 33249.74 268.58 2389.86 37.55 2010-04-05 23:31:47.000 095 33249.72 268.56 2389.95 37.55 2010-04-05 23:31:48.000 095 33249.65 268.57 2389.90 37.55 2010-04-05 23:31:49.000 095 33249.70 268.59 2389.95 37.55 2010-04-05 23:31:50.000 095 33249.65 268.61 2389.82 37.55 2010-04-05 23:31:51.000 095 33249.66 268.61 2389.95 37.55 2010-04-05 23:31:52.000 095 33249.57 268.63 2389.94 37.55 2010-04-05 23:31:53.000 095 33249.59 268.59 2389.90 37.55 2010-04-05 23:31:54.000 095 33249.53 268.65 2389.80 37.55 2010-04-05 23:31:55.000 095 33249.54 268.63 2389.87 37.55 2010-04-05 23:31:56.000 095 33249.46 268.65 2389.88 37.55 2010-04-05 23:31:57.000 095 33249.35 268.60 2389.86 37.55 2010-04-05 23:31:58.000 095 33249.48 268.68 2389.82 37.55 2010-04-05 23:31:59.000 095 33249.47 268.74 2389.89 37.55 2010-04-05 23:32:00.000 095 33249.43 268.70 2389.87 37.55 2010-04-05 23:32:01.000 095 33249.40 268.73 2389.84 37.55 2010-04-05 23:32:02.000 095 33249.54 268.71 2389.91 37.55 2010-04-05 23:32:03.000 095 33249.43 268.72 2389.98 37.55 2010-04-05 23:32:04.000 095 33249.55 268.69 2389.95 37.55 2010-04-05 23:32:05.000 095 33249.64 268.73 2389.95 37.55 2010-04-05 23:32:06.000 095 33249.58 268.63 2390.01 37.55 2010-04-05 23:32:07.000 095 33249.58 268.62 2390.01 37.55 2010-04-05 23:32:08.000 095 33249.61 268.65 2389.91 37.55 2010-04-05 23:32:09.000 095 33249.56 268.65 2389.93 37.55 2010-04-05 23:32:10.000 095 33249.48 268.64 2389.98 37.55 2010-04-05 23:32:11.000 095 33249.62 268.63 2389.98 37.55 2010-04-05 23:32:12.000 095 33249.68 268.69 2389.92 37.55 2010-04-05 23:32:13.000 095 33249.55 268.67 2389.85 37.55 2010-04-05 23:32:14.000 095 33249.54 268.71 2390.01 37.55 2010-04-05 23:32:15.000 095 33249.67 268.65 2389.92 37.55 2010-04-05 23:32:16.000 095 33249.60 268.65 2389.82 37.55 2010-04-05 23:32:17.000 095 33249.57 268.70 2389.85 37.55 2010-04-05 23:32:18.000 095 33249.64 268.74 2389.86 37.55 2010-04-05 23:32:19.000 095 33249.49 268.76 2389.90 37.55 2010-04-05 23:32:20.000 095 33249.52 268.71 2389.89 37.55 2010-04-05 23:32:21.000 095 33249.50 268.76 2389.91 37.55 2010-04-05 23:32:22.000 095 33249.42 268.77 2389.90 37.55 2010-04-05 23:32:23.000 095 33249.54 268.78 2389.93 37.55 2010-04-05 23:32:24.000 095 33249.53 268.76 2389.84 37.55 2010-04-05 23:32:25.000 095 33249.54 268.78 2389.82 37.55 2010-04-05 23:32:26.000 095 33249.57 268.78 2389.93 37.55 2010-04-05 23:32:27.000 095 33249.56 268.80 2389.97 37.55 2010-04-05 23:32:28.000 095 33249.53 268.77 2389.94 37.55 2010-04-05 23:32:29.000 095 33249.62 268.77 2389.92 37.55 2010-04-05 23:32:30.000 095 33249.55 268.76 2389.95 37.55 2010-04-05 23:32:31.000 095 33249.55 268.76 2389.93 37.55 2010-04-05 23:32:32.000 095 33249.55 268.85 2389.96 37.55 2010-04-05 23:32:33.000 095 33249.49 268.79 2389.96 37.55 2010-04-05 23:32:34.000 095 33249.55 268.76 2389.90 37.55 2010-04-05 23:32:35.000 095 33249.55 268.73 2389.93 37.55 2010-04-05 23:32:36.000 095 33249.55 268.74 2389.90 37.55 2010-04-05 23:32:37.000 095 33249.50 268.73 2389.86 37.55 2010-04-05 23:32:38.000 095 33249.54 268.75 2389.86 37.55 2010-04-05 23:32:39.000 095 33249.58 268.78 2389.81 37.55 2010-04-05 23:32:40.000 095 33249.58 268.76 2389.87 37.55 2010-04-05 23:32:41.000 095 33249.51 268.76 2389.91 37.55 2010-04-05 23:32:42.000 095 33249.52 268.78 2390.00 37.55 2010-04-05 23:32:43.000 095 33249.50 268.75 2389.94 37.55 2010-04-05 23:32:44.000 095 33249.59 268.75 2390.00 37.55 2010-04-05 23:32:45.000 095 33249.58 268.75 2389.91 37.55 2010-04-05 23:32:46.000 095 33249.59 268.77 2389.89 37.55 2010-04-05 23:32:47.000 095 33249.63 268.77 2389.92 37.55 2010-04-05 23:32:48.000 095 33249.55 268.78 2389.76 37.55 2010-04-05 23:32:49.000 095 33249.52 268.77 2389.80 37.55 2010-04-05 23:32:50.000 095 33249.53 268.79 2389.91 37.55 2010-04-05 23:32:51.000 095 33249.50 268.78 2389.91 37.55 2010-04-05 23:32:52.000 095 33249.52 268.79 2389.89 37.55 2010-04-05 23:32:53.000 095 33249.47 268.80 2389.95 37.55 2010-04-05 23:32:54.000 095 33249.43 268.77 2389.89 37.55 2010-04-05 23:32:55.000 095 33249.44 268.75 2389.92 37.55 2010-04-05 23:32:56.000 095 33249.50 268.78 2389.87 37.55 2010-04-05 23:32:57.000 095 33249.49 268.79 2389.89 37.55 2010-04-05 23:32:58.000 095 33249.50 268.79 2389.98 37.55 2010-04-05 23:32:59.000 095 33249.52 268.81 2389.92 37.55 2010-04-05 23:33:00.000 095 33249.44 268.76 2389.95 37.55 2010-04-05 23:33:01.000 095 33249.45 268.76 2389.87 37.55 2010-04-05 23:33:02.000 095 33249.47 268.79 2389.90 37.55 2010-04-05 23:33:03.000 095 33249.48 268.81 2389.89 37.55 2010-04-05 23:33:04.000 095 33249.56 268.77 2389.94 37.55 2010-04-05 23:33:05.000 095 33249.54 268.77 2389.98 37.55 2010-04-05 23:33:06.000 095 33249.39 268.77 2389.89 37.55 2010-04-05 23:33:07.000 095 33249.43 268.79 2389.89 37.55 2010-04-05 23:33:08.000 095 33249.46 268.80 2389.80 37.55 2010-04-05 23:33:09.000 095 33249.51 268.73 2389.96 37.55 2010-04-05 23:33:10.000 095 33249.44 268.77 2389.89 37.55 2010-04-05 23:33:11.000 095 33249.47 268.77 2389.96 37.55 2010-04-05 23:33:12.000 095 33249.43 268.79 2389.88 37.55 2010-04-05 23:33:13.000 095 33249.47 268.80 2389.85 37.55 2010-04-05 23:33:14.000 095 33249.41 268.83 2389.86 37.55 2010-04-05 23:33:15.000 095 33249.42 268.83 2389.84 37.55 2010-04-05 23:33:16.000 095 33249.25 268.87 2389.88 37.55 2010-04-05 23:33:17.000 095 33249.50 268.85 2389.89 37.55 2010-04-05 23:33:18.000 095 33249.43 268.83 2389.95 37.55 2010-04-05 23:33:19.000 095 33249.47 268.81 2389.89 37.55 2010-04-05 23:33:20.000 095 33249.45 268.82 2389.94 37.55 2010-04-05 23:33:21.000 095 33249.51 268.82 2389.92 37.55 2010-04-05 23:33:22.000 095 33249.44 268.80 2389.92 37.55 2010-04-05 23:33:23.000 095 33249.43 268.81 2389.94 37.55 2010-04-05 23:33:24.000 095 33249.50 268.80 2389.92 37.55 2010-04-05 23:33:25.000 095 33249.54 268.81 2389.92 37.55 2010-04-05 23:33:26.000 095 33249.55 268.77 2389.94 37.55 2010-04-05 23:33:27.000 095 33249.55 268.75 2389.94 37.55 2010-04-05 23:33:28.000 095 33249.62 268.82 2389.95 37.55 2010-04-05 23:33:29.000 095 33249.55 268.75 2389.96 37.55 2010-04-05 23:33:30.000 095 33249.57 268.75 2389.79 37.55 2010-04-05 23:33:31.000 095 33249.59 268.74 2389.85 37.55 2010-04-05 23:33:32.000 095 33249.55 268.80 2389.95 37.55 2010-04-05 23:33:33.000 095 33249.65 268.81 2389.87 37.55 2010-04-05 23:33:34.000 095 33249.55 268.79 2389.88 37.55 2010-04-05 23:33:35.000 095 33249.61 268.79 2389.84 37.55 2010-04-05 23:33:36.000 095 33249.62 268.83 2389.88 37.55 2010-04-05 23:33:37.000 095 33249.54 268.83 2389.92 37.55 2010-04-05 23:33:38.000 095 33249.60 268.84 2389.87 37.55 2010-04-05 23:33:39.000 095 33249.57 268.88 2389.88 37.55 2010-04-05 23:33:40.000 095 33249.46 268.85 2389.92 37.55 2010-04-05 23:33:41.000 095 33249.49 268.83 2389.90 37.55 2010-04-05 23:33:42.000 095 33249.49 268.86 2389.90 37.55 2010-04-05 23:33:43.000 095 33249.44 268.84 2389.88 37.55 2010-04-05 23:33:44.000 095 33249.43 268.90 2389.85 37.55 2010-04-05 23:33:45.000 095 33249.33 268.89 2389.87 37.55 2010-04-05 23:33:46.000 095 33249.32 268.89 2389.92 37.55 2010-04-05 23:33:47.000 095 33249.33 268.92 2389.89 37.55 2010-04-05 23:33:48.000 095 33249.36 268.86 2389.86 37.55 2010-04-05 23:33:49.000 095 33249.26 268.90 2389.91 37.55 2010-04-05 23:33:50.000 095 33249.36 268.89 2389.89 37.55 2010-04-05 23:33:51.000 095 33249.28 268.93 2389.98 37.55 2010-04-05 23:33:52.000 095 33249.36 268.97 2389.87 37.55 2010-04-05 23:33:53.000 095 33249.33 268.91 2389.98 37.55 2010-04-05 23:33:54.000 095 33249.37 268.90 2389.86 37.55 2010-04-05 23:33:55.000 095 33249.34 268.89 2389.83 37.55 2010-04-05 23:33:56.000 095 33249.37 268.96 2389.92 37.55 2010-04-05 23:33:57.000 095 33249.37 268.91 2389.94 37.55 2010-04-05 23:33:58.000 095 33249.35 268.90 2389.95 37.55 2010-04-05 23:33:59.000 095 33249.46 268.89 2389.94 37.55 2010-04-05 23:34:00.000 095 33249.38 268.90 2389.93 37.55 2010-04-05 23:34:01.000 095 33249.41 268.85 2389.97 37.55 2010-04-05 23:34:02.000 095 33249.42 268.86 2389.90 37.55 2010-04-05 23:34:03.000 095 33249.35 268.86 2389.91 37.55 2010-04-05 23:34:04.000 095 33249.37 268.93 2389.94 37.55 2010-04-05 23:34:05.000 095 33249.46 268.85 2389.89 37.55 2010-04-05 23:34:06.000 095 33249.40 268.90 2389.95 37.55 2010-04-05 23:34:07.000 095 33249.36 268.90 2389.98 37.55 2010-04-05 23:34:08.000 095 33249.36 268.89 2389.91 37.55 2010-04-05 23:34:09.000 095 33249.26 268.93 2389.91 37.55 2010-04-05 23:34:10.000 095 33249.27 268.92 2389.95 37.55 2010-04-05 23:34:11.000 095 33249.35 268.90 2389.95 37.55 2010-04-05 23:34:12.000 095 33249.28 268.94 2389.92 37.55 2010-04-05 23:34:13.000 095 33249.31 268.90 2389.89 37.55 2010-04-05 23:34:14.000 095 33249.28 268.93 2389.97 37.55 2010-04-05 23:34:15.000 095 33249.28 268.96 2389.92 37.55 2010-04-05 23:34:16.000 095 33249.26 268.90 2389.91 37.55 2010-04-05 23:34:17.000 095 33249.31 268.94 2389.91 37.55 2010-04-05 23:34:18.000 095 33249.39 268.90 2389.89 37.55 2010-04-05 23:34:19.000 095 33249.28 268.91 2389.99 37.55 2010-04-05 23:34:20.000 095 33249.34 268.95 2389.94 37.55 2010-04-05 23:34:21.000 095 33249.24 268.94 2389.89 37.55 2010-04-05 23:34:22.000 095 33249.24 268.91 2389.95 37.55 2010-04-05 23:34:23.000 095 33249.38 268.89 2390.00 37.55 2010-04-05 23:34:24.000 095 33249.26 268.92 2390.00 37.55 2010-04-05 23:34:25.000 095 33249.28 268.92 2389.94 37.55 2010-04-05 23:34:26.000 095 33249.29 268.94 2390.00 37.55 2010-04-05 23:34:27.000 095 33249.31 268.93 2389.95 37.55 2010-04-05 23:34:28.000 095 33249.29 268.88 2389.94 37.55 2010-04-05 23:34:29.000 095 33249.34 268.92 2389.99 37.55 2010-04-05 23:34:30.000 095 33249.30 268.88 2390.00 37.55 2010-04-05 23:34:31.000 095 33249.39 268.91 2389.97 37.55 2010-04-05 23:34:32.000 095 33249.34 268.92 2389.94 37.55 2010-04-05 23:34:33.000 095 33249.36 268.91 2389.97 37.55 2010-04-05 23:34:34.000 095 33249.27 268.90 2389.94 37.55 2010-04-05 23:34:35.000 095 33249.20 268.89 2389.95 37.55 2010-04-05 23:34:36.000 095 33249.22 268.94 2389.88 37.55 2010-04-05 23:34:37.000 095 33249.22 268.92 2389.88 37.55 2010-04-05 23:34:38.000 095 33249.24 268.90 2389.97 37.55 2010-04-05 23:34:39.000 095 33249.19 268.91 2389.92 37.55 2010-04-05 23:34:40.000 095 33249.24 268.92 2389.88 37.55 2010-04-05 23:34:41.000 095 33249.25 268.94 2390.07 37.55 2010-04-05 23:34:42.000 095 33249.19 268.94 2389.92 37.55 2010-04-05 23:34:43.000 095 33249.14 268.97 2389.96 37.55 2010-04-05 23:34:44.000 095 33249.19 268.95 2390.03 37.55 2010-04-05 23:34:45.000 095 33249.16 268.95 2389.95 37.55 2010-04-05 23:34:46.000 095 33249.24 268.92 2389.93 37.55 2010-04-05 23:34:47.000 095 33249.19 268.96 2389.97 37.55 2010-04-05 23:34:48.000 095 33249.25 268.87 2389.91 37.55 2010-04-05 23:34:49.000 095 33249.19 268.85 2389.95 37.55 2010-04-05 23:34:50.000 095 33249.31 268.94 2389.99 37.55 2010-04-05 23:34:51.000 095 33249.24 268.87 2390.04 37.55 2010-04-05 23:34:52.000 095 33249.30 268.90 2389.92 37.55 2010-04-05 23:34:53.000 095 33249.27 268.86 2389.91 37.55 2010-04-05 23:34:54.000 095 33249.30 268.87 2389.94 37.55 2010-04-05 23:34:55.000 095 33249.25 268.90 2389.99 37.55 2010-04-05 23:34:56.000 095 33249.25 268.88 2389.95 37.55 2010-04-05 23:34:57.000 095 33249.26 268.89 2389.90 37.55 2010-04-05 23:34:58.000 095 33249.14 268.94 2389.94 37.55 2010-04-05 23:34:59.000 095 33249.29 268.89 2389.93 37.55 2010-04-05 23:35:00.000 095 33249.25 268.92 2390.01 37.55 2010-04-05 23:35:01.000 095 33249.19 268.89 2389.98 37.55 2010-04-05 23:35:02.000 095 33249.12 268.89 2389.95 37.55 2010-04-05 23:35:03.000 095 33249.20 268.92 2390.01 37.55 2010-04-05 23:35:04.000 095 33249.23 268.91 2389.90 37.55 2010-04-05 23:35:05.000 095 33249.12 268.91 2389.89 37.55 2010-04-05 23:35:06.000 095 33249.20 268.89 2389.87 37.55 2010-04-05 23:35:07.000 095 33249.12 268.90 2389.89 37.55 2010-04-05 23:35:08.000 095 33249.20 268.88 2389.86 37.55 2010-04-05 23:35:09.000 095 33249.21 268.90 2389.97 37.55 2010-04-05 23:35:10.000 095 33249.15 268.91 2389.99 37.55 2010-04-05 23:35:11.000 095 33249.25 268.89 2390.00 37.55 2010-04-05 23:35:12.000 095 33249.15 268.91 2389.92 37.55 2010-04-05 23:35:13.000 095 33249.18 268.87 2389.91 37.55 2010-04-05 23:35:14.000 095 33249.14 268.88 2390.03 37.55 2010-04-05 23:35:15.000 095 33249.14 268.88 2389.95 37.55 2010-04-05 23:35:16.000 095 33249.20 268.86 2389.90 37.55 2010-04-05 23:35:17.000 095 33249.07 268.86 2389.88 37.55 2010-04-05 23:35:18.000 095 33249.19 268.89 2389.91 37.55 2010-04-05 23:35:19.000 095 33249.12 268.89 2389.91 37.55 2010-04-05 23:35:20.000 095 33249.03 268.87 2389.96 37.55 2010-04-05 23:35:21.000 095 33249.12 268.90 2389.90 37.55 2010-04-05 23:35:22.000 095 33249.04 268.90 2389.88 37.55 2010-04-05 23:35:23.000 095 33249.07 268.90 2389.97 37.55 2010-04-05 23:35:24.000 095 33249.15 268.95 2389.92 37.55 2010-04-05 23:35:25.000 095 33249.09 268.98 2389.95 37.55 2010-04-05 23:35:26.000 095 33249.10 268.96 2389.92 37.55 2010-04-05 23:35:27.000 095 33249.03 268.92 2389.89 37.55 2010-04-05 23:35:28.000 095 33249.05 268.92 2389.94 37.55 2010-04-05 23:35:29.000 095 33249.10 268.98 2389.95 37.55 2010-04-05 23:35:30.000 095 33249.11 268.92 2389.95 37.55 2010-04-05 23:35:31.000 095 33249.14 268.94 2390.00 37.55 2010-04-05 23:35:32.000 095 33249.16 269.02 2389.91 37.55 2010-04-05 23:35:33.000 095 33249.16 268.98 2389.95 37.55 2010-04-05 23:35:34.000 095 33249.22 268.95 2389.92 37.55 2010-04-05 23:35:35.000 095 33249.25 268.91 2389.94 37.55 2010-04-05 23:35:36.000 095 33249.27 268.96 2389.90 37.55 2010-04-05 23:35:37.000 095 33249.18 268.96 2389.92 37.55 2010-04-05 23:35:38.000 095 33249.22 268.94 2389.94 37.55 2010-04-05 23:35:39.000 095 33249.14 268.95 2390.01 37.55 2010-04-05 23:35:40.000 095 33249.22 268.94 2389.95 37.55 2010-04-05 23:35:41.000 095 33249.14 268.98 2389.95 37.55 2010-04-05 23:35:42.000 095 33249.21 269.01 2389.92 37.55 2010-04-05 23:35:43.000 095 33249.17 268.99 2389.90 37.55 2010-04-05 23:35:44.000 095 33249.09 269.01 2389.91 37.55 2010-04-05 23:35:45.000 095 33249.20 268.97 2389.86 37.55 2010-04-05 23:35:46.000 095 33249.14 268.97 2389.89 37.55 2010-04-05 23:35:47.000 095 33249.13 269.02 2389.96 37.55 2010-04-05 23:35:48.000 095 33249.07 269.02 2390.00 37.55 2010-04-05 23:35:49.000 095 33249.12 269.01 2389.95 37.55 2010-04-05 23:35:50.000 095 33249.19 268.99 2389.97 37.55 2010-04-05 23:35:51.000 095 33249.26 268.97 2390.01 37.55 2010-04-05 23:35:52.000 095 33249.16 268.96 2389.90 37.55 2010-04-05 23:35:53.000 095 33249.34 268.94 2389.94 37.55 2010-04-05 23:35:54.000 095 33249.28 268.95 2390.01 37.55 2010-04-05 23:35:55.000 095 33249.23 268.94 2389.98 37.55 2010-04-05 23:35:56.000 095 33249.31 268.92 2389.92 37.55 2010-04-05 23:35:57.000 095 33249.26 268.97 2389.98 37.55 2010-04-05 23:35:58.000 095 33249.31 268.93 2389.95 37.55 2010-04-05 23:35:59.000 095 33249.29 268.94 2389.85 37.55 2010-04-05 23:36:00.000 095 33249.30 268.94 2389.91 37.55 2010-04-05 23:36:01.000 095 33249.28 268.94 2389.86 37.55 2010-04-05 23:36:02.000 095 33249.36 268.91 2389.95 37.55 2010-04-05 23:36:03.000 095 33249.36 268.96 2389.98 37.55 2010-04-05 23:36:04.000 095 33249.25 268.96 2389.90 37.55 2010-04-05 23:36:05.000 095 33249.30 268.97 2389.97 37.55 2010-04-05 23:36:06.000 095 33249.25 268.96 2389.92 37.55 2010-04-05 23:36:07.000 095 33249.24 268.95 2389.98 37.55 2010-04-05 23:36:08.000 095 33249.30 268.97 2390.00 37.55 2010-04-05 23:36:09.000 095 33249.14 268.99 2389.89 37.55 2010-04-05 23:36:10.000 095 33249.20 268.98 2389.89 37.55 2010-04-05 23:36:11.000 095 33249.06 269.00 2389.92 37.55 2010-04-05 23:36:12.000 095 33249.18 268.99 2389.89 37.55 2010-04-05 23:36:13.000 095 33249.18 268.99 2389.92 37.55 2010-04-05 23:36:14.000 095 33249.12 269.02 2389.84 37.55 2010-04-05 23:36:15.000 095 33249.16 268.98 2389.92 37.55 2010-04-05 23:36:16.000 095 33249.18 268.99 2389.95 37.55 2010-04-05 23:36:17.000 095 33249.14 268.94 2389.95 37.55 2010-04-05 23:36:18.000 095 33249.21 268.98 2389.91 37.55 2010-04-05 23:36:19.000 095 33249.17 268.99 2389.86 37.55 2010-04-05 23:36:20.000 095 33249.20 268.95 2389.89 37.55 2010-04-05 23:36:21.000 095 33249.21 268.97 2389.88 37.55 2010-04-05 23:36:22.000 095 33249.25 268.94 2389.98 37.55 2010-04-05 23:36:23.000 095 33249.22 268.96 2389.98 37.55 2010-04-05 23:36:24.000 095 33249.30 268.97 2390.01 37.55 2010-04-05 23:36:25.000 095 33249.19 268.97 2389.86 37.55 2010-04-05 23:36:26.000 095 33249.22 268.94 2389.85 37.55 2010-04-05 23:36:27.000 095 33249.26 268.98 2389.91 37.55 2010-04-05 23:36:28.000 095 33249.22 268.96 2389.89 37.55 2010-04-05 23:36:29.000 095 33249.31 268.95 2389.92 37.55 2010-04-05 23:36:30.000 095 33249.19 268.99 2389.87 37.55 2010-04-05 23:36:31.000 095 33249.31 269.00 2389.88 37.55 2010-04-05 23:36:32.000 095 33249.23 268.98 2389.89 37.55 2010-04-05 23:36:33.000 095 33249.18 269.04 2389.88 37.55 2010-04-05 23:36:34.000 095 33249.30 268.94 2389.91 37.55 2010-04-05 23:36:35.000 095 33249.30 269.03 2389.88 37.55 2010-04-05 23:36:36.000 095 33249.24 269.00 2389.94 37.55 2010-04-05 23:36:37.000 095 33249.08 268.98 2389.91 37.55 2010-04-05 23:36:38.000 095 33249.11 268.95 2389.95 37.55 2010-04-05 23:36:39.000 095 33249.13 269.00 2389.94 37.55 2010-04-05 23:36:40.000 095 33249.14 269.02 2389.98 37.55 2010-04-05 23:36:41.000 095 33249.08 268.96 2389.91 37.55 2010-04-05 23:36:42.000 095 33249.24 268.96 2389.91 37.55 2010-04-05 23:36:43.000 095 33249.13 268.95 2389.95 37.55 2010-04-05 23:36:44.000 095 33249.21 268.99 2389.96 37.55 2010-04-05 23:36:45.000 095 33249.13 268.97 2389.95 37.55 2010-04-05 23:36:46.000 095 33249.02 268.96 2389.91 37.55 2010-04-05 23:36:47.000 095 33249.12 269.00 2389.86 37.55 2010-04-05 23:36:48.000 095 33249.02 268.98 2389.88 37.55 2010-04-05 23:36:49.000 095 33249.03 269.00 2389.91 37.55 2010-04-05 23:36:50.000 095 33249.05 269.00 2389.88 37.55 2010-04-05 23:36:51.000 095 33249.09 269.00 2389.93 37.55 2010-04-05 23:36:52.000 095 33249.06 269.02 2389.90 37.55 2010-04-05 23:36:53.000 095 33249.12 269.00 2389.89 37.55 2010-04-05 23:36:54.000 095 33248.94 268.98 2389.94 37.55 2010-04-05 23:36:55.000 095 33249.21 269.03 2389.92 37.55 2010-04-05 23:36:56.000 095 33249.17 269.03 2389.93 37.55 2010-04-05 23:36:57.000 095 33249.11 269.02 2389.91 37.55 2010-04-05 23:36:58.000 095 33249.05 269.01 2390.00 37.55 2010-04-05 23:36:59.000 095 33248.99 269.03 2389.90 37.55 2010-04-05 23:37:00.000 095 33249.14 268.93 2389.88 37.55 2010-04-05 23:37:01.000 095 33249.08 269.00 2389.95 37.55 2010-04-05 23:37:02.000 095 33249.08 268.98 2389.95 37.55 2010-04-05 23:37:03.000 095 33249.10 269.02 2389.89 37.55 2010-04-05 23:37:04.000 095 33249.11 269.04 2389.98 37.55 2010-04-05 23:37:05.000 095 33249.01 269.04 2389.96 37.55 2010-04-05 23:37:06.000 095 33249.09 269.01 2389.96 37.55 2010-04-05 23:37:07.000 095 33249.05 269.02 2389.86 37.55 2010-04-05 23:37:08.000 095 33249.01 269.00 2389.82 37.55 2010-04-05 23:37:09.000 095 33249.06 269.03 2389.94 37.55 2010-04-05 23:37:10.000 095 33248.96 269.05 2389.94 37.55 2010-04-05 23:37:11.000 095 33248.87 269.05 2389.98 37.55 2010-04-05 23:37:12.000 095 33249.00 269.04 2389.95 37.55 2010-04-05 23:37:13.000 095 33249.01 269.09 2389.95 37.55 2010-04-05 23:37:14.000 095 33249.03 269.08 2389.98 37.55 2010-04-05 23:37:15.000 095 33248.99 269.08 2390.01 37.55 2010-04-05 23:37:16.000 095 33249.08 269.05 2389.99 37.55 2010-04-05 23:37:17.000 095 33249.05 269.03 2389.95 37.55 2010-04-05 23:37:18.000 095 33249.03 269.06 2389.94 37.55 2010-04-05 23:37:19.000 095 33249.11 269.10 2389.98 37.55 2010-04-05 23:37:20.000 095 33249.04 269.09 2389.89 37.55 2010-04-05 23:37:21.000 095 33249.09 269.02 2390.07 37.55 2010-04-05 23:37:22.000 095 33249.08 269.06 2389.96 37.55 2010-04-05 23:37:23.000 095 33248.99 269.04 2389.97 37.55 2010-04-05 23:37:24.000 095 33249.05 269.06 2389.87 37.55 2010-04-05 23:37:25.000 095 33248.95 269.00 2389.95 37.55 2010-04-05 23:37:26.000 095 33248.95 269.01 2389.91 37.55 2010-04-05 23:37:27.000 095 33249.05 269.04 2389.98 37.55 2010-04-05 23:37:28.000 095 33249.03 268.99 2389.88 37.55 2010-04-05 23:37:29.000 095 33249.02 269.06 2389.95 37.55 2010-04-05 23:37:30.000 095 33248.91 269.09 2389.91 37.55 2010-04-05 23:37:31.000 095 33249.01 269.09 2389.93 37.55 2010-04-05 23:37:32.000 095 33248.99 269.11 2389.92 37.55 2010-04-05 23:37:33.000 095 33248.94 269.15 2389.80 37.55 2010-04-05 23:37:34.000 095 33248.94 269.10 2389.98 37.55 2010-04-05 23:37:35.000 095 33248.87 269.10 2389.93 37.55 2010-04-05 23:37:36.000 095 33248.97 269.13 2389.95 37.55 2010-04-05 23:37:37.000 095 33248.97 269.17 2389.93 37.55 2010-04-05 23:37:38.000 095 33249.04 269.14 2389.99 37.55 2010-04-05 23:37:39.000 095 33249.06 269.10 2389.93 37.55 2010-04-05 23:37:40.000 095 33249.10 269.09 2389.89 37.55 2010-04-05 23:37:41.000 095 33249.04 269.10 2390.01 37.55 2010-04-05 23:37:42.000 095 33249.15 269.12 2389.97 37.55 2010-04-05 23:37:43.000 095 33249.12 269.06 2389.91 37.55 2010-04-05 23:37:44.000 095 33249.14 269.04 2389.92 37.55 2010-04-05 23:37:45.000 095 33249.17 269.07 2389.92 37.55 2010-04-05 23:37:46.000 095 33249.15 269.07 2390.00 37.55 2010-04-05 23:37:47.000 095 33249.18 269.11 2390.01 37.55 2010-04-05 23:37:48.000 095 33249.13 269.09 2390.01 37.55 2010-04-05 23:37:49.000 095 33249.14 269.10 2389.98 37.55 2010-04-05 23:37:50.000 095 33249.17 269.07 2389.94 37.55 2010-04-05 23:37:51.000 095 33249.16 269.09 2389.98 37.55 2010-04-05 23:37:52.000 095 33249.20 269.13 2389.88 37.55 2010-04-05 23:37:53.000 095 33249.19 269.11 2389.90 37.55 2010-04-05 23:37:54.000 095 33249.14 269.10 2389.93 37.55 2010-04-05 23:37:55.000 095 33249.20 269.11 2389.85 37.55 2010-04-05 23:37:56.000 095 33249.22 269.07 2389.92 37.55 2010-04-05 23:37:57.000 095 33249.33 269.10 2389.89 37.55 2010-04-05 23:37:58.000 095 33249.32 269.08 2389.90 37.55 2010-04-05 23:37:59.000 095 33249.24 269.11 2389.96 37.55 2010-04-05 23:38:00.000 095 33249.25 269.05 2389.94 37.55 2010-04-05 23:38:01.000 095 33249.37 269.06 2389.86 37.55 2010-04-05 23:38:02.000 095 33249.36 269.02 2389.87 37.55 2010-04-05 23:38:03.000 095 33249.28 269.00 2389.91 37.55 2010-04-05 23:38:04.000 095 33249.36 269.03 2389.82 37.55 2010-04-05 23:38:05.000 095 33249.38 269.01 2389.90 37.55 2010-04-05 23:38:06.000 095 33249.37 269.04 2389.94 37.55 2010-04-05 23:38:07.000 095 33249.47 269.07 2389.79 37.55 2010-04-05 23:38:08.000 095 33249.40 269.03 2389.74 37.55 2010-04-05 23:38:09.000 095 33249.46 269.04 2389.88 37.55 2010-04-05 23:38:10.000 095 33249.46 269.06 2389.82 37.55 2010-04-05 23:38:11.000 095 33249.39 269.07 2389.76 37.55 2010-04-05 23:38:12.000 095 33249.45 269.04 2389.85 37.55 2010-04-05 23:38:13.000 095 33249.49 269.05 2389.84 37.55 2010-04-05 23:38:14.000 095 33249.42 269.02 2389.84 37.55 2010-04-05 23:38:15.000 095 33249.46 269.04 2389.85 37.55 2010-04-05 23:38:16.000 095 33249.53 269.05 2389.77 37.55 2010-04-05 23:38:17.000 095 33249.56 269.02 2389.81 37.55 2010-04-05 23:38:18.000 095 33249.54 269.00 2389.83 37.55 2010-04-05 23:38:19.000 095 33249.58 269.00 2389.73 37.55 2010-04-05 23:38:20.000 095 33249.55 268.98 2389.74 37.55 2010-04-05 23:38:21.000 095 33249.63 269.07 2389.85 37.55 2010-04-05 23:38:22.000 095 33249.56 269.00 2389.79 37.55 2010-04-05 23:38:23.000 095 33249.65 269.00 2389.79 37.55 2010-04-05 23:38:24.000 095 33249.64 269.01 2389.82 37.55 2010-04-05 23:38:25.000 095 33249.52 269.06 2389.88 37.55 2010-04-05 23:38:26.000 095 33249.60 269.02 2389.84 37.55 2010-04-05 23:38:27.000 095 33249.54 269.03 2389.83 37.55 2010-04-05 23:38:28.000 095 33249.53 269.05 2389.76 37.55 2010-04-05 23:38:29.000 095 33249.49 269.08 2389.77 37.55 2010-04-05 23:38:30.000 095 33249.56 269.06 2389.80 37.55 2010-04-05 23:38:31.000 095 33249.58 269.11 2389.81 37.55 2010-04-05 23:38:32.000 095 33249.54 269.04 2389.72 37.55 2010-04-05 23:38:33.000 095 33249.59 269.04 2389.74 37.55 2010-04-05 23:38:34.000 095 33249.58 269.08 2389.77 37.55 2010-04-05 23:38:35.000 095 33249.61 269.09 2389.73 37.55 2010-04-05 23:38:36.000 095 33249.57 269.06 2389.86 37.55 2010-04-05 23:38:37.000 095 33249.61 269.07 2389.80 37.55 2010-04-05 23:38:38.000 095 33249.67 269.06 2389.82 37.55 2010-04-05 23:38:39.000 095 33249.63 269.06 2389.76 37.55 2010-04-05 23:38:40.000 095 33249.71 269.01 2389.72 37.55 2010-04-05 23:38:41.000 095 33249.68 269.01 2389.76 37.55 2010-04-05 23:38:42.000 095 33249.72 268.97 2389.74 37.55 2010-04-05 23:38:43.000 095 33249.73 269.02 2389.87 37.55 2010-04-05 23:38:44.000 095 33249.80 269.00 2389.82 37.55 2010-04-05 23:38:45.000 095 33249.79 269.03 2389.80 37.55 2010-04-05 23:38:46.000 095 33249.71 269.03 2389.82 37.55 2010-04-05 23:38:47.000 095 33249.68 269.03 2389.73 37.55 2010-04-05 23:38:48.000 095 33249.71 268.99 2389.74 37.55 2010-04-05 23:38:49.000 095 33249.79 269.02 2389.70 37.55 2010-04-05 23:38:50.000 095 33249.64 269.02 2389.74 37.55 2010-04-05 23:38:51.000 095 33249.68 269.06 2389.78 37.55 2010-04-05 23:38:52.000 095 33249.73 269.08 2389.82 37.55 2010-04-05 23:38:53.000 095 33249.79 269.12 2389.78 37.55 2010-04-05 23:38:54.000 095 33249.70 269.08 2389.78 37.55 2010-04-05 23:38:55.000 095 33249.62 269.09 2389.76 37.55 2010-04-05 23:38:56.000 095 33249.66 269.09 2389.64 37.55 2010-04-05 23:38:57.000 095 33249.67 269.05 2389.82 37.55 2010-04-05 23:38:58.000 095 33249.61 269.05 2389.72 37.55 2010-04-05 23:38:59.000 095 33249.64 269.02 2389.76 37.55 2010-04-05 23:39:00.000 095 33249.74 269.04 2389.80 37.55 2010-04-05 23:39:01.000 095 33249.63 269.00 2389.78 37.55 2010-04-05 23:39:02.000 095 33249.67 268.99 2389.76 37.55 2010-04-05 23:39:03.000 095 33249.70 269.00 2389.76 37.55 2010-04-05 23:39:04.000 095 33249.61 269.00 2389.79 37.55 2010-04-05 23:39:05.000 095 33249.71 269.04 2389.64 37.55 2010-04-05 23:39:06.000 095 33249.62 268.99 2389.80 37.55 2010-04-05 23:39:07.000 095 33249.67 268.98 2389.73 37.55 2010-04-05 23:39:08.000 095 33249.72 268.96 2389.72 37.55 2010-04-05 23:39:09.000 095 33249.83 269.00 2389.77 37.55 2010-04-05 23:39:10.000 095 33249.79 268.95 2389.74 37.55 2010-04-05 23:39:11.000 095 33249.72 268.98 2389.68 37.55 2010-04-05 23:39:12.000 095 33249.77 268.99 2389.66 37.55 2010-04-05 23:39:13.000 095 33249.85 268.93 2389.73 37.55 2010-04-05 23:39:14.000 095 33249.78 268.94 2389.70 37.55 2010-04-05 23:39:15.000 095 33249.78 268.98 2389.68 37.55 2010-04-05 23:39:16.000 095 33249.74 268.93 2389.74 37.55 2010-04-05 23:39:17.000 095 33249.68 268.88 2389.77 37.55 2010-04-05 23:39:18.000 095 33249.64 268.94 2389.70 37.55 2010-04-05 23:39:19.000 095 33249.68 268.87 2389.74 37.55 2010-04-05 23:39:20.000 095 33249.74 268.88 2389.70 37.55 2010-04-05 23:39:21.000 095 33249.67 268.97 2389.70 37.55 2010-04-05 23:39:22.000 095 33249.66 268.93 2389.75 37.55 2010-04-05 23:39:23.000 095 33249.61 269.00 2389.69 37.55 2010-04-05 23:39:24.000 095 33249.82 268.96 2389.70 37.55 2010-04-05 23:39:25.000 095 33249.60 268.94 2389.67 37.55 2010-04-05 23:39:26.000 095 33249.64 268.92 2389.65 37.55 2010-04-05 23:39:27.000 095 33249.77 268.91 2389.72 37.55 2010-04-05 23:39:28.000 095 33249.64 268.93 2389.78 37.55 2010-04-05 23:39:29.000 095 33249.75 268.94 2389.70 37.55 2010-04-05 23:39:30.000 095 33249.68 268.89 2389.65 37.55 2010-04-05 23:39:31.000 095 33249.72 268.92 2389.67 37.55 2010-04-05 23:39:32.000 095 33249.72 268.87 2389.74 37.55 2010-04-05 23:39:33.000 095 33249.72 268.90 2389.79 37.55 2010-04-05 23:39:34.000 095 33249.77 268.94 2389.79 37.55 2010-04-05 23:39:35.000 095 33249.75 268.91 2389.69 37.55 2010-04-05 23:39:36.000 095 33249.71 268.94 2389.68 37.55 2010-04-05 23:39:37.000 095 33249.73 268.92 2389.79 37.55 2010-04-05 23:39:38.000 095 33249.74 268.91 2389.74 37.55 2010-04-05 23:39:39.000 095 33249.81 268.90 2389.76 37.55 2010-04-05 23:39:40.000 095 33249.77 268.92 2389.69 37.55 2010-04-05 23:39:41.000 095 33249.71 268.94 2389.70 37.55 2010-04-05 23:39:42.000 095 33249.68 268.94 2389.76 37.55 2010-04-05 23:39:43.000 095 33249.80 268.92 2389.70 37.55 2010-04-05 23:39:44.000 095 33249.76 268.90 2389.78 37.55 2010-04-05 23:39:45.000 095 33249.82 268.88 2389.80 37.55 2010-04-05 23:39:46.000 095 33249.82 268.92 2389.71 37.55 2010-04-05 23:39:47.000 095 33249.85 268.88 2389.70 37.55 2010-04-05 23:39:48.000 095 33249.83 268.90 2389.77 37.55 2010-04-05 23:39:49.000 095 33249.92 268.89 2389.73 37.55 2010-04-05 23:39:50.000 095 33249.86 268.88 2389.72 37.55 2010-04-05 23:39:51.000 095 33249.89 268.90 2389.76 37.55 2010-04-05 23:39:52.000 095 33249.88 268.87 2389.76 37.55 2010-04-05 23:39:53.000 095 33249.85 268.90 2389.70 37.55 2010-04-05 23:39:54.000 095 33249.89 268.87 2389.72 37.55 2010-04-05 23:39:55.000 095 33249.94 268.85 2389.70 37.55 2010-04-05 23:39:56.000 095 33249.96 268.83 2389.69 37.55 2010-04-05 23:39:57.000 095 33249.93 268.83 2389.73 37.55 2010-04-05 23:39:58.000 095 33249.91 268.84 2389.74 37.55 2010-04-05 23:39:59.000 095 33249.77 268.83 2389.74 37.55 2010-04-05 23:40:00.000 095 33249.95 268.82 2389.86 37.55 2010-04-05 23:40:01.000 095 33250.01 268.86 2389.67 37.55 2010-04-05 23:40:02.000 095 33249.93 268.78 2389.70 37.55 2010-04-05 23:40:03.000 095 33250.02 268.83 2389.63 37.55 2010-04-05 23:40:04.000 095 33249.93 268.75 2389.65 37.55 2010-04-05 23:40:05.000 095 33249.97 268.78 2389.73 37.55 2010-04-05 23:40:06.000 095 33249.99 268.81 2389.72 37.55 2010-04-05 23:40:07.000 095 33250.04 268.83 2389.66 37.55 2010-04-05 23:40:08.000 095 33249.99 268.82 2389.71 37.55 2010-04-05 23:40:09.000 095 33250.06 268.74 2389.64 37.55 2010-04-05 23:40:10.000 095 33250.07 268.80 2389.63 37.55 2010-04-05 23:40:11.000 095 33249.96 268.77 2389.62 37.55 2010-04-05 23:40:12.000 095 33250.10 268.76 2389.67 37.55 2010-04-05 23:40:13.000 095 33250.05 268.77 2389.63 37.55 2010-04-05 23:40:14.000 095 33250.02 268.77 2389.60 37.55 2010-04-05 23:40:15.000 095 33250.08 268.77 2389.64 37.55 2010-04-05 23:40:16.000 095 33250.09 268.76 2389.66 37.55 2010-04-05 23:40:17.000 095 33250.16 268.76 2389.57 37.55 2010-04-05 23:40:18.000 095 33250.10 268.75 2389.70 37.55 2010-04-05 23:40:19.000 095 33250.05 268.75 2389.64 37.55 2010-04-05 23:40:20.000 095 33250.05 268.74 2389.69 37.55 2010-04-05 23:40:21.000 095 33250.03 268.79 2389.58 37.55 2010-04-05 23:40:22.000 095 33250.13 268.71 2389.60 37.55 2010-04-05 23:40:23.000 095 33250.09 268.81 2389.66 37.55 2010-04-05 23:40:24.000 095 33250.04 268.78 2389.68 37.55 2010-04-05 23:40:25.000 095 33250.14 268.71 2389.64 37.55 2010-04-05 23:40:26.000 095 33250.03 268.73 2389.60 37.55 2010-04-05 23:40:27.000 095 33250.09 268.72 2389.75 37.55 2010-04-05 23:40:28.000 095 33250.11 268.73 2389.71 37.55 2010-04-05 23:40:29.000 095 33250.10 268.77 2389.69 37.55 2010-04-05 23:40:30.000 095 33250.12 268.71 2389.72 37.55 2010-04-05 23:40:31.000 095 33250.16 268.74 2389.63 37.55 2010-04-05 23:40:32.000 095 33250.13 268.70 2389.62 37.55 2010-04-05 23:40:33.000 095 33250.24 268.72 2389.60 37.55 2010-04-05 23:40:34.000 095 33250.21 268.74 2389.67 37.55 2010-04-05 23:40:35.000 095 33250.12 268.72 2389.63 37.55 2010-04-05 23:40:36.000 095 33250.18 268.72 2389.63 37.55 2010-04-05 23:40:37.000 095 33250.15 268.72 2389.65 37.55 2010-04-05 23:40:38.000 095 33250.18 268.69 2389.63 37.55 2010-04-05 23:40:39.000 095 33250.12 268.75 2389.57 37.55 2010-04-05 23:40:40.000 095 33250.12 268.74 2389.70 37.55 2010-04-05 23:40:41.000 095 33250.10 268.70 2389.64 37.55 2010-04-05 23:40:42.000 095 33250.05 268.74 2389.64 37.55 2010-04-05 23:40:43.000 095 33249.97 268.74 2389.67 37.55 2010-04-05 23:40:44.000 095 33250.01 268.74 2389.69 37.55 2010-04-05 23:40:45.000 095 33250.10 268.79 2389.67 37.55 2010-04-05 23:40:46.000 095 33250.08 268.74 2389.70 37.55 2010-04-05 23:40:47.000 095 33250.11 268.69 2389.76 37.55 2010-04-05 23:40:48.000 095 33249.92 268.67 2389.81 37.55 2010-04-05 23:40:49.000 095 33250.18 268.68 2389.73 37.55 2010-04-05 23:40:50.000 095 33250.11 268.66 2389.70 37.55 2010-04-05 23:40:51.000 095 33250.15 268.75 2389.64 37.55 2010-04-05 23:40:52.000 095 33250.15 268.72 2389.69 37.55 2010-04-05 23:40:53.000 095 33250.21 268.68 2389.70 37.55 2010-04-05 23:40:54.000 095 33250.16 268.72 2389.69 37.55 2010-04-05 23:40:55.000 095 33250.11 268.71 2389.64 37.55 2010-04-05 23:40:56.000 095 33250.06 268.74 2389.74 37.55 2010-04-05 23:40:57.000 095 33250.17 268.69 2389.67 37.55 2010-04-05 23:40:58.000 095 33250.11 268.67 2389.72 37.55 2010-04-05 23:40:59.000 095 33250.12 268.70 2389.74 37.55 2010-04-05 23:41:00.000 095 33250.14 268.63 2389.72 37.55 2010-04-05 23:41:01.000 095 33250.20 268.68 2389.76 37.55 2010-04-05 23:41:02.000 095 33250.11 268.72 2389.74 37.55 2010-04-05 23:41:03.000 095 33250.10 268.64 2389.68 37.55 2010-04-05 23:41:04.000 095 33250.23 268.71 2389.70 37.55 2010-04-05 23:41:05.000 095 33250.30 268.64 2389.67 37.56 2010-04-05 23:41:06.000 095 33250.19 268.68 2389.72 37.55 2010-04-05 23:41:07.000 095 33250.28 268.72 2389.70 37.55 2010-04-05 23:41:08.000 095 33250.33 268.71 2389.69 37.55 2010-04-05 23:41:09.000 095 33250.36 268.69 2389.63 37.55 2010-04-05 23:41:10.000 095 33250.36 268.68 2389.68 37.55 2010-04-05 23:41:11.000 095 33250.38 268.65 2389.68 37.55 2010-04-05 23:41:12.000 095 33250.33 268.67 2389.68 37.55 2010-04-05 23:41:13.000 095 33250.30 268.69 2389.76 37.55 2010-04-05 23:41:14.000 095 33250.32 268.64 2389.67 37.55 2010-04-05 23:41:15.000 095 33250.36 268.71 2389.63 37.55 2010-04-05 23:41:16.000 095 33250.29 268.63 2389.67 37.55 2010-04-05 23:41:17.000 095 33250.35 268.68 2389.63 37.55 2010-04-05 23:41:18.000 095 33250.30 268.72 2389.66 37.55 2010-04-05 23:41:19.000 095 33250.21 268.72 2389.66 37.55 2010-04-05 23:41:20.000 095 33250.20 268.70 2389.61 37.56 2010-04-05 23:41:21.000 095 33250.19 268.71 2389.64 37.55 2010-04-05 23:41:22.000 095 33250.23 268.72 2389.64 37.56 2010-04-05 23:41:23.000 095 33250.18 268.71 2389.73 37.56 2010-04-05 23:41:24.000 095 33250.27 268.75 2389.60 37.56 2010-04-05 23:41:25.000 095 33250.10 268.69 2389.73 37.56 2010-04-05 23:41:26.000 095 33250.17 268.70 2389.72 37.55 2010-04-05 23:41:27.000 095 33250.29 268.74 2389.76 37.56 2010-04-05 23:41:28.000 095 33250.21 268.70 2389.68 37.56 2010-04-05 23:41:29.000 095 33250.23 268.71 2389.72 37.56 2010-04-05 23:41:30.000 095 33250.22 268.75 2389.69 37.55 2010-04-05 23:41:31.000 095 33250.21 268.69 2389.75 37.56 2010-04-05 23:41:32.000 095 33250.19 268.68 2389.69 37.56 2010-04-05 23:41:33.000 095 33250.26 268.67 2389.71 37.56 2010-04-05 23:41:34.000 095 33250.24 268.69 2389.72 37.56 2010-04-05 23:41:35.000 095 33250.28 268.70 2389.67 37.55 2010-04-05 23:41:36.000 095 33250.26 268.72 2389.62 37.55 2010-04-05 23:41:37.000 095 33250.32 268.71 2389.66 37.55 2010-04-05 23:41:38.000 095 33250.30 268.70 2389.61 37.55 2010-04-05 23:41:39.000 095 33250.18 268.74 2389.66 37.56 2010-04-05 23:41:40.000 095 33250.25 268.71 2389.69 37.56 2010-04-05 23:41:41.000 095 33250.29 268.71 2389.75 37.55 2010-04-05 23:41:42.000 095 33250.21 268.68 2389.68 37.56 2010-04-05 23:41:43.000 095 33250.24 268.73 2389.65 37.55 2010-04-05 23:41:44.000 095 33250.27 268.73 2389.66 37.55 2010-04-05 23:41:45.000 095 33250.31 268.68 2389.63 37.56 2010-04-05 23:41:46.000 095 33250.26 268.71 2389.76 37.56 2010-04-05 23:41:47.000 095 33250.36 268.76 2389.72 37.56 2010-04-05 23:41:48.000 095 33250.24 268.72 2389.78 37.56 2010-04-05 23:41:49.000 095 33250.40 268.67 2389.72 37.56 2010-04-05 23:41:50.000 095 33250.30 268.65 2389.64 37.56 2010-04-05 23:41:51.000 095 33250.39 268.67 2389.79 37.56 2010-04-05 23:41:52.000 095 33250.26 268.68 2389.76 37.56 2010-04-05 23:41:53.000 095 33250.31 268.69 2389.75 37.56 2010-04-05 23:41:54.000 095 33250.38 268.69 2389.69 37.56 2010-04-05 23:41:55.000 095 33250.28 268.66 2389.79 37.55 2010-04-05 23:41:56.000 095 33250.32 268.69 2389.79 37.56 2010-04-05 23:41:57.000 095 33250.27 268.68 2389.82 37.56 2010-04-05 23:41:58.000 095 33250.41 268.69 2389.70 37.56 2010-04-05 23:41:59.000 095 33250.23 268.69 2389.74 37.56 2010-04-05 23:42:00.000 095 33250.47 268.75 2389.67 37.56 2010-04-05 23:42:01.000 095 33250.28 268.75 2389.72 37.56 2010-04-05 23:42:02.000 095 33250.38 268.73 2389.72 37.56 2010-04-05 23:42:03.000 095 33250.33 268.73 2389.79 37.55 2010-04-05 23:42:04.000 095 33250.30 268.77 2389.78 37.56 2010-04-05 23:42:05.000 095 33250.22 268.70 2389.67 37.56 2010-04-05 23:42:06.000 095 33250.27 268.75 2389.74 37.56 2010-04-05 23:42:07.000 095 33250.17 268.74 2389.69 37.56 2010-04-05 23:42:08.000 095 33250.19 268.73 2389.71 37.56 2010-04-05 23:42:09.000 095 33250.24 268.70 2389.78 37.56 2010-04-05 23:42:10.000 095 33250.26 268.72 2389.78 37.56 2010-04-05 23:42:11.000 095 33250.32 268.70 2389.85 37.56 2010-04-05 23:42:12.000 095 33250.33 268.71 2389.73 37.56 2010-04-05 23:42:13.000 095 33250.26 268.69 2389.76 37.56 2010-04-05 23:42:14.000 095 33250.28 268.69 2389.72 37.56 2010-04-05 23:42:15.000 095 33250.24 268.64 2389.70 37.56 2010-04-05 23:42:16.000 095 33250.31 268.66 2389.69 37.56 2010-04-05 23:42:17.000 095 33250.32 268.64 2389.67 37.56 2010-04-05 23:42:18.000 095 33250.31 268.61 2389.74 37.56 2010-04-05 23:42:19.000 095 33250.31 268.62 2389.76 37.56 2010-04-05 23:42:20.000 095 33250.24 268.62 2389.89 37.56 2010-04-05 23:42:21.000 095 33250.23 268.66 2389.67 37.56 2010-04-05 23:42:22.000 095 33250.32 268.69 2389.81 37.56 2010-04-05 23:42:23.000 095 33250.27 268.65 2389.78 37.56 2010-04-05 23:42:24.000 095 33250.27 268.64 2389.72 37.56 2010-04-05 23:42:25.000 095 33250.32 268.63 2389.67 37.56 2010-04-05 23:42:26.000 095 33250.30 268.63 2389.68 37.56 2010-04-05 23:42:27.000 095 33250.36 268.61 2389.78 37.56 2010-04-05 23:42:28.000 095 33250.30 268.60 2389.70 37.56 2010-04-05 23:42:29.000 095 33250.39 268.57 2389.71 37.56 2010-04-05 23:42:30.000 095 33250.48 268.61 2389.72 37.56 2010-04-05 23:42:31.000 095 33250.54 268.57 2389.76 37.56 2010-04-05 23:42:32.000 095 33250.40 268.57 2389.77 37.56 2010-04-05 23:42:33.000 095 33250.43 268.62 2389.79 37.56 2010-04-05 23:42:34.000 095 33250.54 268.62 2389.70 37.56 2010-04-05 23:42:35.000 095 33250.40 268.54 2389.71 37.56 2010-04-05 23:42:36.000 095 33250.62 268.57 2389.73 37.56 2010-04-05 23:42:37.000 095 33250.40 268.60 2389.65 37.56 2010-04-05 23:42:38.000 095 33250.53 268.55 2389.68 37.56 2010-04-05 23:42:39.000 095 33250.52 268.54 2389.83 37.56 2010-04-05 23:42:40.000 095 33250.51 268.56 2389.68 37.56 2010-04-05 23:42:41.000 095 33250.40 268.57 2389.75 37.56 2010-04-05 23:42:42.000 095 33250.51 268.57 2389.69 37.56 2010-04-05 23:42:43.000 095 33250.54 268.56 2389.64 37.56 2010-04-05 23:42:44.000 095 33250.47 268.56 2389.64 37.56 2010-04-05 23:42:45.000 095 33250.52 268.58 2389.65 37.56 2010-04-05 23:42:46.000 095 33250.52 268.55 2389.65 37.56 2010-04-05 23:42:47.000 095 33250.45 268.57 2389.69 37.56 2010-04-05 23:42:48.000 095 33250.58 268.57 2389.67 37.56 2010-04-05 23:42:49.000 095 33250.54 268.56 2389.66 37.56 2010-04-05 23:42:50.000 095 33250.46 268.56 2389.61 37.56 2010-04-05 23:42:51.000 095 33250.48 268.52 2389.69 37.56 2010-04-05 23:42:52.000 095 33250.54 268.50 2389.62 37.56 2010-04-05 23:42:53.000 095 33250.52 268.53 2389.67 37.56 2010-04-05 23:42:54.000 095 33250.54 268.48 2389.70 37.56 2010-04-05 23:42:55.000 095 33250.51 268.50 2389.70 37.56 2010-04-05 23:42:56.000 095 33250.54 268.47 2389.66 37.56 2010-04-05 23:42:57.000 095 33250.55 268.50 2389.69 37.56 2010-04-05 23:42:58.000 095 33250.51 268.48 2389.67 37.56 2010-04-05 23:42:59.000 095 33250.61 268.44 2389.80 37.56 2010-04-05 23:43:00.000 095 33250.46 268.46 2389.68 37.56 2010-04-05 23:43:01.000 095 33250.62 268.50 2389.63 37.56 2010-04-05 23:43:02.000 095 33250.49 268.45 2389.64 37.56 2010-04-05 23:43:03.000 095 33250.51 268.49 2389.69 37.56 2010-04-05 23:43:04.000 095 33250.54 268.48 2389.73 37.56 2010-04-05 23:43:05.000 095 33250.55 268.45 2389.64 37.56 2010-04-05 23:43:06.000 095 33250.55 268.44 2389.69 37.56 2010-04-05 23:43:07.000 095 33250.52 268.44 2389.67 37.56 2010-04-05 23:43:08.000 095 33250.55 268.41 2389.70 37.56 2010-04-05 23:43:09.000 095 33250.52 268.43 2389.70 37.56 2010-04-05 23:43:10.000 095 33250.59 268.44 2389.67 37.56 2010-04-05 23:43:11.000 095 33250.52 268.45 2389.67 37.56 2010-04-05 23:43:12.000 095 33250.55 268.47 2389.72 37.56 2010-04-05 23:43:13.000 095 33250.55 268.40 2389.64 37.56 2010-04-05 23:43:14.000 095 33250.57 268.41 2389.61 37.56 2010-04-05 23:43:15.000 095 33250.59 268.42 2389.62 37.56 2010-04-05 23:43:16.000 095 33250.71 268.43 2389.72 37.56 2010-04-05 23:43:17.000 095 33250.67 268.44 2389.60 37.56 2010-04-05 23:43:18.000 095 33250.60 268.38 2389.74 37.56 2010-04-05 23:43:19.000 095 33250.68 268.37 2389.64 37.56 2010-04-05 23:43:20.000 095 33250.67 268.34 2389.59 37.56 2010-04-05 23:43:21.000 095 33250.68 268.42 2389.71 37.56 2010-04-05 23:43:22.000 095 33250.65 268.38 2389.59 37.56 2010-04-05 23:43:23.000 095 33250.67 268.37 2389.70 37.56 2010-04-05 23:43:24.000 095 33250.58 268.40 2389.63 37.56 2010-04-05 23:43:25.000 095 33250.64 268.38 2389.60 37.56 2010-04-05 23:43:26.000 095 33250.58 268.38 2389.61 37.56 2010-04-05 23:43:27.000 095 33250.59 268.35 2389.59 37.56 2010-04-05 23:43:28.000 095 33250.54 268.41 2389.64 37.56 2010-04-05 23:43:29.000 095 33250.57 268.35 2389.69 37.56 2010-04-05 23:43:30.000 095 33250.49 268.40 2389.77 37.56 2010-04-05 23:43:31.000 095 33250.62 268.37 2389.66 37.56 2010-04-05 23:43:32.000 095 33250.49 268.35 2389.69 37.56 2010-04-05 23:43:33.000 095 33250.58 268.38 2389.68 37.56 2010-04-05 23:43:34.000 095 33250.49 268.38 2389.61 37.56 2010-04-05 23:43:35.000 095 33250.53 268.41 2389.61 37.56 2010-04-05 23:43:36.000 095 33250.48 268.40 2389.63 37.56 2010-04-05 23:43:37.000 095 33250.49 268.42 2389.77 37.56 2010-04-05 23:43:38.000 095 33250.48 268.39 2389.68 37.56 2010-04-05 23:43:39.000 095 33250.51 268.45 2389.66 37.56 2010-04-05 23:43:40.000 095 33250.55 268.38 2389.69 37.56 2010-04-05 23:43:41.000 095 33250.50 268.42 2389.65 37.56 2010-04-05 23:43:42.000 095 33250.46 268.38 2389.67 37.56 2010-04-05 23:43:43.000 095 33250.46 268.40 2389.70 37.56 2010-04-05 23:43:44.000 095 33250.51 268.40 2389.58 37.56 2010-04-05 23:43:45.000 095 33250.50 268.43 2389.62 37.56 2010-04-05 23:43:46.000 095 33250.62 268.39 2389.63 37.56 2010-04-05 23:43:47.000 095 33250.50 268.39 2389.61 37.56 2010-04-05 23:43:48.000 095 33250.50 268.36 2389.59 37.56 2010-04-05 23:43:49.000 095 33250.45 268.43 2389.69 37.56 2010-04-05 23:43:50.000 095 33250.52 268.38 2389.73 37.56 2010-04-05 23:43:51.000 095 33250.54 268.36 2389.68 37.56 2010-04-05 23:43:52.000 095 33250.58 268.38 2389.68 37.56 2010-04-05 23:43:53.000 095 33250.48 268.37 2389.72 37.56 2010-04-05 23:43:54.000 095 33250.49 268.40 2389.67 37.56 2010-04-05 23:43:55.000 095 33250.38 268.40 2389.73 37.56 2010-04-05 23:43:56.000 095 33250.45 268.39 2389.70 37.56 2010-04-05 23:43:57.000 095 33250.58 268.53 2389.66 37.56 2010-04-05 23:43:58.000 095 33250.52 268.49 2389.71 37.56 2010-04-05 23:43:59.000 095 33250.46 268.44 2389.74 37.56 2010-04-05 23:44:00.000 095 33250.54 268.44 2389.64 37.56 2010-04-05 23:44:01.000 095 33250.52 268.43 2389.64 37.56 2010-04-05 23:44:02.000 095 33250.48 268.42 2389.66 37.56 2010-04-05 23:44:03.000 095 33250.53 268.41 2389.76 37.56 2010-04-05 23:44:04.000 095 33250.48 268.43 2389.65 37.56 2010-04-05 23:44:05.000 095 33250.58 268.42 2389.70 37.56 2010-04-05 23:44:06.000 095 33250.52 268.38 2389.69 37.56 2010-04-05 23:44:07.000 095 33250.61 268.44 2389.77 37.56 2010-04-05 23:44:08.000 095 33250.53 268.40 2389.75 37.56 2010-04-05 23:44:09.000 095 33250.58 268.44 2389.70 37.56 2010-04-05 23:44:10.000 095 33250.56 268.42 2389.70 37.56 2010-04-05 23:44:11.000 095 33250.60 268.38 2389.74 37.56 2010-04-05 23:44:12.000 095 33250.56 268.39 2389.70 37.56 2010-04-05 23:44:13.000 095 33250.61 268.36 2389.69 37.56 2010-04-05 23:44:14.000 095 33250.57 268.42 2389.71 37.56 2010-04-05 23:44:15.000 095 33250.61 268.48 2389.70 37.56 2010-04-05 23:44:16.000 095 33250.59 268.43 2389.79 37.56 2010-04-05 23:44:17.000 095 33250.61 268.49 2389.69 37.56 2010-04-05 23:44:18.000 095 33250.61 268.44 2389.75 37.56 2010-04-05 23:44:19.000 095 33250.71 268.42 2389.69 37.56 2010-04-05 23:44:20.000 095 33250.54 268.40 2389.68 37.56 2010-04-05 23:44:21.000 095 33250.67 268.42 2389.71 37.56 2010-04-05 23:44:22.000 095 33250.62 268.45 2389.78 37.56 2010-04-05 23:44:23.000 095 33250.57 268.44 2389.74 37.56 2010-04-05 23:44:24.000 095 33250.70 268.38 2389.80 37.56 2010-04-05 23:44:25.000 095 33250.52 268.41 2389.78 37.56 2010-04-05 23:44:26.000 095 33250.53 268.43 2389.76 37.56 2010-04-05 23:44:27.000 095 33250.61 268.43 2389.72 37.56 2010-04-05 23:44:28.000 095 33250.62 268.39 2389.72 37.56 2010-04-05 23:44:29.000 095 33250.54 268.38 2389.67 37.56 2010-04-05 23:44:30.000 095 33250.48 268.39 2389.74 37.56 2010-04-05 23:44:31.000 095 33250.62 268.38 2389.72 37.56 2010-04-05 23:44:32.000 095 33250.62 268.38 2389.74 37.56 2010-04-05 23:44:33.000 095 33250.57 268.44 2389.78 37.56 2010-04-05 23:44:34.000 095 33250.57 268.44 2389.72 37.56 2010-04-05 23:44:35.000 095 33250.68 268.39 2389.73 37.56 2010-04-05 23:44:36.000 095 33250.61 268.39 2389.73 37.56 2010-04-05 23:44:37.000 095 33250.75 268.36 2389.78 37.56 2010-04-05 23:44:38.000 095 33250.59 268.39 2389.79 37.56 2010-04-05 23:44:39.000 095 33250.55 268.34 2389.76 37.56 2010-04-05 23:44:40.000 095 33250.57 268.35 2389.78 37.56 2010-04-05 23:44:41.000 095 33250.55 268.28 2389.76 37.56 2010-04-05 23:44:42.000 095 33250.61 268.32 2389.74 37.56 2010-04-05 23:44:43.000 095 33250.52 268.36 2389.77 37.56 2010-04-05 23:44:44.000 095 33250.51 268.35 2389.73 37.56 2010-04-05 23:44:45.000 095 33250.55 268.31 2389.73 37.56 2010-04-05 23:44:46.000 095 33250.52 268.37 2389.70 37.56 2010-04-05 23:44:47.000 095 33250.66 268.34 2389.76 37.56 2010-04-05 23:44:48.000 095 33250.51 268.32 2389.72 37.56 2010-04-05 23:44:49.000 095 33250.55 268.30 2389.76 37.56 2010-04-05 23:44:50.000 095 33250.55 268.27 2389.76 37.56 2010-04-05 23:44:51.000 095 33250.62 268.29 2389.76 37.56 2010-04-05 23:44:52.000 095 33250.66 268.30 2389.85 37.56 2010-04-05 23:44:53.000 095 33250.64 268.27 2389.75 37.56 2010-04-05 23:44:54.000 095 33250.52 268.26 2389.82 37.56 2010-04-05 23:44:55.000 095 33250.55 268.23 2389.76 37.56 2010-04-05 23:44:56.000 095 33250.48 268.21 2389.74 37.56 2010-04-05 23:44:57.000 095 33250.61 268.19 2389.76 37.56 2010-04-05 23:44:58.000 095 33250.55 268.22 2389.80 37.56 2010-04-05 23:44:59.000 095 33250.68 268.18 2389.70 37.56 2010-04-05 23:45:00.000 095 33250.56 268.18 2389.76 37.56 2010-04-05 23:45:01.000 095 33250.60 268.21 2389.67 37.56 2010-04-05 23:45:02.000 095 33250.53 268.18 2389.68 37.56 2010-04-05 23:45:03.000 095 33250.66 268.19 2389.75 37.56 2010-04-05 23:45:04.000 095 33250.74 268.17 2389.81 37.56 2010-04-05 23:45:05.000 095 33250.60 268.11 2389.73 37.56 2010-04-05 23:45:06.000 095 33250.65 268.17 2389.75 37.56 2010-04-05 23:45:07.000 095 33250.63 268.12 2389.70 37.56 2010-04-05 23:45:08.000 095 33250.64 268.15 2389.72 37.56 2010-04-05 23:45:09.000 095 33250.68 268.13 2389.69 37.56 2010-04-05 23:45:10.000 095 33250.61 268.13 2389.76 37.56 2010-04-05 23:45:11.000 095 33250.65 268.17 2389.67 37.56 2010-04-05 23:45:12.000 095 33250.69 268.14 2389.69 37.56 2010-04-05 23:45:13.000 095 33250.62 268.13 2389.74 37.56 2010-04-05 23:45:14.000 095 33250.68 268.14 2389.66 37.56 2010-04-05 23:45:15.000 095 33250.66 268.12 2389.70 37.56 2010-04-05 23:45:16.000 095 33250.63 268.13 2389.80 37.56 2010-04-05 23:45:17.000 095 33250.62 268.11 2389.71 37.56 2010-04-05 23:45:18.000 095 33250.61 268.07 2389.70 37.56 2010-04-05 23:45:19.000 095 33250.71 268.09 2389.77 37.56 2010-04-05 23:45:20.000 095 33250.65 268.07 2389.72 37.56 2010-04-05 23:45:21.000 095 33250.66 268.07 2389.72 37.56 2010-04-05 23:45:22.000 095 33250.62 268.03 2389.69 37.56 2010-04-05 23:45:23.000 095 33250.70 268.10 2389.73 37.56 2010-04-05 23:45:24.000 095 33250.64 268.05 2389.73 37.56 2010-04-05 23:45:25.000 095 33250.67 268.05 2389.63 37.56 2010-04-05 23:45:26.000 095 33250.65 268.02 2389.66 37.56 2010-04-05 23:45:27.000 095 33250.69 268.06 2389.66 37.56 2010-04-05 23:45:28.000 095 33250.66 268.05 2389.75 37.56 2010-04-05 23:45:29.000 095 33250.64 268.03 2389.76 37.56 2010-04-05 23:45:30.000 095 33250.52 268.05 2389.68 37.56 2010-04-05 23:45:31.000 095 33250.63 268.04 2389.67 37.56 2010-04-05 23:45:32.000 095 33250.54 268.03 2389.63 37.56 2010-04-05 23:45:33.000 095 33250.66 268.04 2389.67 37.56 2010-04-05 23:45:34.000 095 33250.58 268.02 2389.72 37.56 2010-04-05 23:45:35.000 095 33250.59 268.07 2389.62 37.56 2010-04-05 23:45:36.000 095 33250.56 268.07 2389.66 37.56 2010-04-05 23:45:37.000 095 33250.70 268.02 2389.66 37.56 2010-04-05 23:45:38.000 095 33250.52 268.03 2389.68 37.56 2010-04-05 23:45:39.000 095 33250.64 268.02 2389.68 37.56 2010-04-05 23:45:40.000 095 33250.63 268.04 2389.67 37.56 2010-04-05 23:45:41.000 095 33250.63 268.00 2389.75 37.56 2010-04-05 23:45:42.000 095 33250.58 268.08 2389.67 37.56 2010-04-05 23:45:43.000 095 33250.56 268.02 2389.71 37.56 2010-04-05 23:45:44.000 095 33250.51 268.04 2389.72 37.56 2010-04-05 23:45:45.000 095 33250.54 268.03 2389.66 37.56 2010-04-05 23:45:46.000 095 33250.43 268.00 2389.70 37.56 2010-04-05 23:45:47.000 095 33250.46 268.00 2389.71 37.56 2010-04-05 23:45:48.000 095 33250.52 268.04 2389.80 37.56 2010-04-05 23:45:49.000 095 33250.49 268.04 2389.65 37.56 2010-04-05 23:45:50.000 095 33250.32 268.02 2389.70 37.56 2010-04-05 23:45:51.000 095 33250.48 268.00 2389.71 37.56 2010-04-05 23:45:52.000 095 33250.42 268.02 2389.73 37.56 2010-04-05 23:45:53.000 095 33250.47 268.02 2389.71 37.56 2010-04-05 23:45:54.000 095 33250.48 268.00 2389.71 37.56 2010-04-05 23:45:55.000 095 33250.45 267.98 2389.69 37.56 2010-04-05 23:45:56.000 095 33250.45 267.94 2389.73 37.56 2010-04-05 23:45:57.000 095 33250.42 267.96 2389.77 37.56 2010-04-05 23:45:58.000 095 33250.40 267.97 2389.69 37.56 2010-04-05 23:45:59.000 095 33250.42 267.98 2389.70 37.56 2010-04-05 23:46:00.000 095 33250.38 268.03 2389.64 37.56 2010-04-05 23:46:01.000 095 33250.43 268.02 2389.66 37.56 2010-04-05 23:46:02.000 095 33250.42 267.99 2389.70 37.56 2010-04-05 23:46:03.000 095 33250.40 267.96 2389.68 37.56 2010-04-05 23:46:04.000 095 33250.34 268.05 2389.66 37.56 2010-04-05 23:46:05.000 095 33250.48 268.02 2389.63 37.56 2010-04-05 23:46:06.000 095 33250.46 268.01 2389.74 37.56 2010-04-05 23:46:07.000 095 33250.42 268.04 2389.66 37.56 2010-04-05 23:46:08.000 095 33250.40 268.01 2389.64 37.56 2010-04-05 23:46:09.000 095 33250.33 267.99 2389.72 37.56 2010-04-05 23:46:10.000 095 33250.40 267.98 2389.67 37.56 2010-04-05 23:46:11.000 095 33250.33 267.98 2389.69 37.56 2010-04-05 23:46:12.000 095 33250.35 267.98 2389.67 37.56 2010-04-05 23:46:13.000 095 33250.44 267.97 2389.79 37.56 2010-04-05 23:46:14.000 095 33250.36 267.98 2389.76 37.56 2010-04-05 23:46:15.000 095 33250.36 267.96 2389.72 37.56 2010-04-05 23:46:16.000 095 33250.39 267.95 2389.73 37.56 2010-04-05 23:46:17.000 095 33250.27 267.92 2389.69 37.56 2010-04-05 23:46:18.000 095 33250.39 267.99 2389.76 37.56 2010-04-05 23:46:19.000 095 33250.34 267.96 2389.72 37.56 2010-04-05 23:46:20.000 095 33250.32 267.97 2389.74 37.56 2010-04-05 23:46:21.000 095 33250.33 267.97 2389.75 37.56 2010-04-05 23:46:22.000 095 33250.21 267.97 2389.79 37.56 2010-04-05 23:46:23.000 095 33250.24 268.00 2389.70 37.56 2010-04-05 23:46:24.000 095 33250.14 267.99 2389.76 37.56 2010-04-05 23:46:25.000 095 33250.23 267.99 2389.80 37.56 2010-04-05 23:46:26.000 095 33250.22 268.00 2389.86 37.56 2010-04-05 23:46:27.000 095 33250.17 267.97 2389.73 37.56 2010-04-05 23:46:28.000 095 33250.24 267.99 2389.76 37.56 2010-04-05 23:46:29.000 095 33250.15 268.02 2389.72 37.56 2010-04-05 23:46:30.000 095 33250.12 267.98 2389.75 37.56 2010-04-05 23:46:31.000 095 33250.17 267.99 2389.76 37.56 2010-04-05 23:46:32.000 095 33250.12 268.00 2389.76 37.56 2010-04-05 23:46:33.000 095 33250.12 268.02 2389.74 37.56 2010-04-05 23:46:34.000 095 33250.17 268.01 2389.76 37.56 2010-04-05 23:46:35.000 095 33250.03 268.03 2389.74 37.56 2010-04-05 23:46:36.000 095 33250.10 268.07 2389.82 37.56 2010-04-05 23:46:37.000 095 33250.20 268.03 2389.72 37.56 2010-04-05 23:46:38.000 095 33250.07 268.03 2389.80 37.56 2010-04-05 23:46:39.000 095 33250.11 267.99 2389.84 37.56 2010-04-05 23:46:40.000 095 33250.09 267.99 2389.83 37.56 2010-04-05 23:46:41.000 095 33250.15 268.03 2389.79 37.56 2010-04-05 23:46:42.000 095 33249.99 268.05 2389.82 37.56 2010-04-05 23:46:43.000 095 33250.13 268.00 2389.77 37.56 2010-04-05 23:46:44.000 095 33250.10 267.99 2389.76 37.56 2010-04-05 23:46:45.000 095 33250.04 267.96 2389.85 37.56 2010-04-05 23:46:46.000 095 33250.11 268.01 2389.85 37.56 2010-04-05 23:46:47.000 095 33250.02 268.04 2389.85 37.56 2010-04-05 23:46:48.000 095 33250.04 267.99 2389.84 37.56 2010-04-05 23:46:49.000 095 33250.12 267.98 2389.80 37.56 2010-04-05 23:46:50.000 095 33249.96 268.00 2389.87 37.56 2010-04-05 23:46:51.000 095 33249.99 267.97 2389.89 37.56 2010-04-05 23:46:52.000 095 33249.98 268.00 2389.88 37.56 2010-04-05 23:46:53.000 095 33250.01 268.02 2389.85 37.56 2010-04-05 23:46:54.000 095 33249.93 268.02 2389.86 37.56 2010-04-05 23:46:55.000 095 33250.00 268.02 2389.86 37.56 2010-04-05 23:46:56.000 095 33249.96 268.02 2389.81 37.56 2010-04-05 23:46:57.000 095 33249.95 267.99 2389.85 37.56 2010-04-05 23:46:58.000 095 33249.92 267.96 2389.82 37.56 2010-04-05 23:46:59.000 095 33249.89 267.97 2389.78 37.56 2010-04-05 23:47:00.000 095 33250.00 268.01 2389.83 37.56 2010-04-05 23:47:01.000 095 33249.88 267.97 2389.76 37.56 2010-04-05 23:47:02.000 095 33249.98 267.94 2389.84 37.56 2010-04-05 23:47:03.000 095 33250.03 267.99 2389.79 37.56 2010-04-05 23:47:04.000 095 33250.02 267.96 2389.78 37.56 2010-04-05 23:47:05.000 095 33250.04 267.99 2389.74 37.56 2010-04-05 23:47:06.000 095 33250.00 267.96 2389.82 37.56 2010-04-05 23:47:07.000 095 33249.96 267.96 2389.73 37.56 2010-04-05 23:47:08.000 095 33249.95 267.96 2389.78 37.56 2010-04-05 23:47:09.000 095 33249.92 267.96 2389.78 37.56 2010-04-05 23:47:10.000 095 33249.96 267.93 2389.79 37.56 2010-04-05 23:47:11.000 095 33249.96 267.92 2389.84 37.56 2010-04-05 23:47:12.000 095 33249.99 267.97 2389.89 37.56 2010-04-05 23:47:13.000 095 33250.10 267.93 2389.80 37.56 2010-04-05 23:47:14.000 095 33250.03 267.95 2389.79 37.56 2010-04-05 23:47:15.000 095 33249.92 267.99 2389.90 37.56 2010-04-05 23:47:16.000 095 33249.86 267.96 2389.82 37.56 2010-04-05 23:47:17.000 095 33249.82 267.95 2389.86 37.56 2010-04-05 23:47:18.000 095 33249.87 267.98 2389.84 37.56 2010-04-05 23:47:19.000 095 33249.80 267.99 2389.85 37.56 2010-04-05 23:47:20.000 095 33249.74 268.00 2389.84 37.56 2010-04-05 23:47:21.000 095 33249.80 267.98 2389.78 37.56 2010-04-05 23:47:22.000 095 33249.77 268.02 2389.76 37.56 2010-04-05 23:47:23.000 095 33249.80 267.98 2389.82 37.56 2010-04-05 23:47:24.000 095 33249.72 268.01 2389.82 37.56 2010-04-05 23:47:25.000 095 33249.70 268.01 2389.80 37.56 2010-04-05 23:47:26.000 095 33249.75 268.00 2389.84 37.56 2010-04-05 23:47:27.000 095 33249.68 268.00 2389.91 37.56 2010-04-05 23:47:28.000 095 33249.74 267.99 2389.88 37.56 2010-04-05 23:47:29.000 095 33249.71 267.95 2389.94 37.56 2010-04-05 23:47:30.000 095 33249.74 267.99 2389.86 37.56 2010-04-05 23:47:31.000 095 33249.78 268.03 2389.95 37.56 2010-04-05 23:47:32.000 095 33249.79 267.99 2389.91 37.56 2010-04-05 23:47:33.000 095 33249.79 267.98 2389.95 37.56 2010-04-05 23:47:34.000 095 33249.79 268.04 2389.91 37.56 2010-04-05 23:47:35.000 095 33249.75 268.01 2389.85 37.56 2010-04-05 23:47:36.000 095 33249.84 268.00 2389.86 37.56 2010-04-05 23:47:37.000 095 33249.79 268.01 2389.83 37.56 2010-04-05 23:47:38.000 095 33249.79 268.00 2389.94 37.56 2010-04-05 23:47:39.000 095 33249.82 268.03 2389.93 37.56 2010-04-05 23:47:40.000 095 33249.86 268.06 2389.84 37.56 2010-04-05 23:47:41.000 095 33249.81 268.05 2389.92 37.56 2010-04-05 23:47:42.000 095 33249.80 268.02 2389.95 37.56 2010-04-05 23:47:43.000 095 33249.80 268.05 2389.90 37.56 2010-04-05 23:47:44.000 095 33249.74 268.03 2389.88 37.56 2010-04-05 23:47:45.000 095 33249.77 268.04 2389.84 37.56 2010-04-05 23:47:46.000 095 33249.81 268.06 2389.82 37.56 2010-04-05 23:47:47.000 095 33249.71 268.03 2389.94 37.56 2010-04-05 23:47:48.000 095 33249.81 268.08 2389.86 37.56 2010-04-05 23:47:49.000 095 33249.59 268.03 2389.96 37.56 2010-04-05 23:47:50.000 095 33249.65 268.05 2389.92 37.56 2010-04-05 23:47:51.000 095 33249.68 268.07 2389.86 37.56 2010-04-05 23:47:52.000 095 33249.68 268.10 2389.94 37.56 2010-04-05 23:47:53.000 095 33249.75 268.07 2389.79 37.56 2010-04-05 23:47:54.000 095 33249.71 268.08 2389.86 37.56 2010-04-05 23:47:55.000 095 33249.62 268.07 2389.88 37.56 2010-04-05 23:47:56.000 095 33249.70 268.05 2389.89 37.56 2010-04-05 23:47:57.000 095 33249.70 268.05 2389.93 37.56 2010-04-05 23:47:58.000 095 33249.71 268.06 2389.94 37.56 2010-04-05 23:47:59.000 095 33249.64 268.04 2389.82 37.56 2010-04-05 23:48:00.000 095 33249.76 268.08 2389.91 37.56 2010-04-05 23:48:01.000 095 33249.64 268.07 2389.87 37.56 2010-04-05 23:48:02.000 095 33249.74 268.05 2389.82 37.56 2010-04-05 23:48:03.000 095 33249.73 267.99 2389.85 37.56 2010-04-05 23:48:04.000 095 33249.72 268.03 2389.97 37.56 2010-04-05 23:48:05.000 095 33249.72 268.01 2389.89 37.56 2010-04-05 23:48:06.000 095 33249.74 268.03 2389.94 37.56 2010-04-05 23:48:07.000 095 33249.65 268.02 2389.86 37.56 2010-04-05 23:48:08.000 095 33249.63 268.03 2389.87 37.56 2010-04-05 23:48:09.000 095 33249.69 268.04 2389.92 37.56 2010-04-05 23:48:10.000 095 33249.77 268.01 2389.91 37.56 2010-04-05 23:48:11.000 095 33249.62 268.03 2389.97 37.56 2010-04-05 23:48:12.000 095 33249.68 268.05 2389.90 37.56 2010-04-05 23:48:13.000 095 33249.61 268.07 2389.92 37.56 2010-04-05 23:48:14.000 095 33249.56 268.04 2389.88 37.56 2010-04-05 23:48:15.000 095 33249.61 268.05 2389.91 37.56 2010-04-05 23:48:16.000 095 33249.64 268.05 2389.88 37.56 2010-04-05 23:48:17.000 095 33249.61 268.03 2389.89 37.56 2010-04-05 23:48:18.000 095 33249.67 268.04 2389.89 37.56 2010-04-05 23:48:19.000 095 33249.71 268.04 2389.88 37.56 2010-04-05 23:48:20.000 095 33249.69 268.05 2389.82 37.56 2010-04-05 23:48:21.000 095 33249.68 268.07 2389.88 37.56 2010-04-05 23:48:22.000 095 33249.74 268.03 2389.89 37.56 2010-04-05 23:48:23.000 095 33249.75 267.99 2389.88 37.56 2010-04-05 23:48:24.000 095 33249.72 267.98 2389.93 37.56 2010-04-05 23:48:25.000 095 33249.68 268.00 2389.90 37.56 2010-04-05 23:48:26.000 095 33249.77 267.98 2389.88 37.56 2010-04-05 23:48:27.000 095 33249.83 267.99 2389.78 37.56 2010-04-05 23:48:28.000 095 33249.80 268.01 2389.92 37.56 2010-04-05 23:48:29.000 095 33249.74 268.03 2389.85 37.56 2010-04-05 23:48:30.000 095 33249.77 268.05 2389.83 37.56 2010-04-05 23:48:31.000 095 33249.73 268.03 2389.84 37.56 2010-04-05 23:48:32.000 095 33249.76 267.98 2389.84 37.56 2010-04-05 23:48:33.000 095 33249.74 268.01 2389.84 37.56 2010-04-05 23:48:34.000 095 33249.64 267.99 2389.71 37.56 2010-04-05 23:48:35.000 095 33249.77 267.99 2389.86 37.56 2010-04-05 23:48:36.000 095 33249.69 268.00 2389.83 37.56 2010-04-05 23:48:37.000 095 33249.78 268.01 2389.80 37.56 2010-04-05 23:48:38.000 095 33249.72 268.02 2389.83 37.56 2010-04-05 23:48:39.000 095 33249.76 268.02 2389.81 37.56 2010-04-05 23:48:40.000 095 33249.74 268.04 2389.82 37.56 2010-04-05 23:48:41.000 095 33249.70 268.02 2389.77 37.56 2010-04-05 23:48:42.000 095 33249.69 268.05 2389.80 37.56 2010-04-05 23:48:43.000 095 33249.72 268.02 2389.80 37.56 2010-04-05 23:48:44.000 095 33249.77 268.03 2389.84 37.56 2010-04-05 23:48:45.000 095 33249.75 267.99 2389.85 37.56 2010-04-05 23:48:46.000 095 33249.71 268.02 2389.78 37.56 2010-04-05 23:48:47.000 095 33249.71 267.96 2389.91 37.56 2010-04-05 23:48:48.000 095 33249.61 268.01 2389.78 37.56 2010-04-05 23:48:49.000 095 33249.71 268.00 2389.78 37.56 2010-04-05 23:48:50.000 095 33249.73 267.98 2389.72 37.56 2010-04-05 23:48:51.000 095 33249.64 267.99 2389.82 37.56 2010-04-05 23:48:52.000 095 33249.69 268.00 2389.79 37.56 2010-04-05 23:48:53.000 095 33249.72 268.02 2389.79 37.56 2010-04-05 23:48:54.000 095 33249.70 268.05 2389.84 37.56 2010-04-05 23:48:55.000 095 33249.72 268.02 2389.82 37.56 2010-04-05 23:48:56.000 095 33249.69 268.00 2389.86 37.56 2010-04-05 23:48:57.000 095 33249.67 268.03 2389.87 37.56 2010-04-05 23:48:58.000 095 33249.75 268.04 2389.83 37.56 2010-04-05 23:48:59.000 095 33249.67 268.04 2389.85 37.56 2010-04-05 23:49:00.000 095 33249.80 268.02 2389.92 37.56 2010-04-05 23:49:01.000 095 33249.84 267.97 2389.80 37.56 2010-04-05 23:49:02.000 095 33249.77 267.98 2389.79 37.56 2010-04-05 23:49:03.000 095 33249.85 267.99 2389.79 37.56 2010-04-05 23:49:04.000 095 33249.79 267.97 2389.72 37.56 2010-04-05 23:49:05.000 095 33249.74 267.98 2389.77 37.56 2010-04-05 23:49:06.000 095 33249.87 267.94 2389.78 37.56 2010-04-05 23:49:07.000 095 33249.72 267.98 2389.78 37.56 2010-04-05 23:49:08.000 095 33249.77 267.95 2389.77 37.56 2010-04-05 23:49:09.000 095 33249.76 267.99 2389.87 37.56 2010-04-05 23:49:10.000 095 33249.79 268.01 2389.77 37.56 2010-04-05 23:49:11.000 095 33249.73 267.94 2389.67 37.56 2010-04-05 23:49:12.000 095 33249.71 267.97 2389.73 37.56 2010-04-05 23:49:13.000 095 33249.62 267.97 2389.77 37.56 2010-04-05 23:49:14.000 095 33249.71 267.95 2389.72 37.56 2010-04-05 23:49:15.000 095 33249.63 267.99 2389.77 37.56 2010-04-05 23:49:16.000 095 33249.72 268.00 2389.74 37.56 2010-04-05 23:49:17.000 095 33249.67 267.99 2389.67 37.56 2010-04-05 23:49:18.000 095 33249.71 267.96 2389.81 37.56 2010-04-05 23:49:19.000 095 33249.69 267.91 2389.80 37.56 2010-04-05 23:49:20.000 095 33249.69 267.92 2389.79 37.56 2010-04-05 23:49:21.000 095 33249.74 267.97 2389.80 37.56 2010-04-05 23:49:22.000 095 33249.79 267.93 2389.80 37.56 2010-04-05 23:49:23.000 095 33249.69 267.96 2389.89 37.56 2010-04-05 23:49:24.000 095 33249.71 267.94 2389.81 37.56 2010-04-05 23:49:25.000 095 33249.74 267.91 2389.80 37.56 2010-04-05 23:49:26.000 095 33249.75 267.88 2389.79 37.56 2010-04-05 23:49:27.000 095 33249.71 267.89 2389.82 37.56 2010-04-05 23:49:28.000 095 33249.64 267.91 2389.81 37.56 2010-04-05 23:49:29.000 095 33249.65 267.94 2389.73 37.56 2010-04-05 23:49:30.000 095 33249.64 267.97 2389.73 37.56 2010-04-05 23:49:31.000 095 33249.66 267.94 2389.80 37.56 2010-04-05 23:49:32.000 095 33249.52 267.96 2389.84 37.56 2010-04-05 23:49:33.000 095 33249.50 267.94 2389.79 37.56 2010-04-05 23:49:34.000 095 33249.54 267.91 2389.84 37.56 2010-04-05 23:49:35.000 095 33249.47 267.92 2389.80 37.56 2010-04-05 23:49:36.000 095 33249.47 267.92 2389.88 37.56 2010-04-05 23:49:37.000 095 33249.38 267.95 2389.77 37.56 2010-04-05 23:49:38.000 095 33249.43 267.93 2389.77 37.56 2010-04-05 23:49:39.000 095 33249.48 267.91 2389.82 37.56 2010-04-05 23:49:40.000 095 33249.49 267.93 2389.89 37.56 2010-04-05 23:49:41.000 095 33249.40 267.91 2389.76 37.56 2010-04-05 23:49:42.000 095 33249.48 267.91 2389.80 37.56 2010-04-05 23:49:43.000 095 33249.52 267.92 2389.84 37.56 2010-04-05 23:49:44.000 095 33249.52 267.88 2389.84 37.56 2010-04-05 23:49:45.000 095 33249.54 267.90 2389.85 37.56 2010-04-05 23:49:46.000 095 33249.49 267.88 2389.83 37.56 2010-04-05 23:49:47.000 095 33249.47 267.90 2389.79 37.56 2010-04-05 23:49:48.000 095 33249.54 267.87 2389.86 37.56 2010-04-05 23:49:49.000 095 33249.44 267.88 2389.76 37.56 2010-04-05 23:49:50.000 095 33249.42 267.88 2389.84 37.56 2010-04-05 23:49:51.000 095 33249.35 267.90 2389.83 37.56 2010-04-05 23:49:52.000 095 33249.40 267.89 2389.79 37.56 2010-04-05 23:49:53.000 095 33249.40 267.88 2389.78 37.56 2010-04-05 23:49:54.000 095 33249.30 267.88 2389.85 37.56 2010-04-05 23:49:55.000 095 33249.47 267.94 2389.87 37.56 2010-04-05 23:49:56.000 095 33249.27 267.90 2389.78 37.56 2010-04-05 23:49:57.000 095 33249.36 267.90 2389.82 37.56 2010-04-05 23:49:58.000 095 33249.33 267.91 2389.82 37.56 2010-04-05 23:49:59.000 095 33249.40 267.88 2389.81 37.56 2010-04-05 23:50:00.000 095 33249.35 267.88 2389.88 37.56 2010-04-05 23:50:01.000 095 33249.42 267.88 2389.88 37.56 2010-04-05 23:50:02.000 095 33249.58 267.89 2389.80 37.56 2010-04-05 23:50:03.000 095 33249.46 267.86 2389.80 37.56 2010-04-05 23:50:04.000 095 33249.47 267.87 2389.82 37.56 2010-04-05 23:50:05.000 095 33249.47 267.85 2389.87 37.56 2010-04-05 23:50:06.000 095 33249.47 267.82 2389.86 37.56 2010-04-05 23:50:07.000 095 33249.46 267.81 2389.82 37.56 2010-04-05 23:50:08.000 095 33249.46 267.84 2389.85 37.56 2010-04-05 23:50:09.000 095 33249.42 267.82 2389.84 37.56 2010-04-05 23:50:10.000 095 33249.46 267.85 2389.88 37.56 2010-04-05 23:50:11.000 095 33249.37 267.92 2389.84 37.56 2010-04-05 23:50:12.000 095 33249.36 267.91 2389.81 37.56 2010-04-05 23:50:13.000 095 33249.34 267.89 2389.81 37.56 2010-04-05 23:50:14.000 095 33249.40 267.90 2389.82 37.56 2010-04-05 23:50:15.000 095 33249.33 267.89 2389.88 37.56 2010-04-05 23:50:16.000 095 33249.30 267.91 2389.86 37.56 2010-04-05 23:50:17.000 095 33249.29 267.90 2389.88 37.56 2010-04-05 23:50:18.000 095 33249.34 267.90 2389.81 37.56 2010-04-05 23:50:19.000 095 33249.22 267.86 2389.84 37.56 2010-04-05 23:50:20.000 095 33249.26 267.91 2389.85 37.56 2010-04-05 23:50:21.000 095 33249.30 267.94 2389.82 37.56 2010-04-05 23:50:22.000 095 33249.28 267.90 2389.78 37.56 2010-04-05 23:50:23.000 095 33249.33 267.89 2389.82 37.56 2010-04-05 23:50:24.000 095 33249.25 267.92 2389.91 37.56 2010-04-05 23:50:25.000 095 33249.34 267.94 2389.91 37.56 2010-04-05 23:50:26.000 095 33249.28 267.91 2389.87 37.56 2010-04-05 23:50:27.000 095 33249.27 267.92 2389.94 37.56 2010-04-05 23:50:28.000 095 33249.35 267.90 2389.85 37.56 2010-04-05 23:50:29.000 095 33249.23 267.96 2389.90 37.56 2010-04-05 23:50:30.000 095 33249.21 267.93 2389.84 37.56 2010-04-05 23:50:31.000 095 33249.30 267.88 2389.86 37.56 2010-04-05 23:50:32.000 095 33249.30 267.90 2389.81 37.56 2010-04-05 23:50:33.000 095 33249.17 267.89 2389.80 37.56 2010-04-05 23:50:34.000 095 33249.28 267.92 2389.83 37.56 2010-04-05 23:50:35.000 095 33249.23 267.94 2389.82 37.56 2010-04-05 23:50:36.000 095 33249.27 267.94 2389.88 37.56 2010-04-05 23:50:37.000 095 33249.16 267.92 2389.94 37.56 2010-04-05 23:50:38.000 095 33249.25 267.96 2389.85 37.56 2010-04-05 23:50:39.000 095 33249.15 267.92 2389.78 37.56 2010-04-05 23:50:40.000 095 33249.19 267.90 2389.85 37.56 2010-04-05 23:50:41.000 095 33249.21 267.96 2389.79 37.56 2010-04-05 23:50:42.000 095 33249.13 267.93 2389.82 37.56 2010-04-05 23:50:43.000 095 33249.09 267.94 2389.86 37.56 2010-04-05 23:50:44.000 095 33249.15 267.89 2389.89 37.56 2010-04-05 23:50:45.000 095 33249.14 267.91 2389.92 37.56 2010-04-05 23:50:46.000 095 33249.14 267.93 2389.91 37.56 2010-04-05 23:50:47.000 095 33249.18 267.90 2389.86 37.56 2010-04-05 23:50:48.000 095 33249.22 267.84 2389.84 37.56 2010-04-05 23:50:49.000 095 33249.17 267.96 2389.76 37.56 2010-04-05 23:50:50.000 095 33249.26 267.90 2389.95 37.56 2010-04-05 23:50:51.000 095 33249.27 267.89 2389.97 37.56 2010-04-05 23:50:52.000 095 33249.28 267.87 2389.85 37.56 2010-04-05 23:50:53.000 095 33249.31 267.90 2389.92 37.56 2010-04-05 23:50:54.000 095 33249.28 267.88 2389.86 37.56 2010-04-05 23:50:55.000 095 33249.19 267.85 2389.86 37.56 2010-04-05 23:50:56.000 095 33249.11 267.86 2389.91 37.56 2010-04-05 23:50:57.000 095 33249.20 267.85 2389.83 37.56 2010-04-05 23:50:58.000 095 33249.18 267.90 2389.92 37.56 2010-04-05 23:50:59.000 095 33249.22 267.90 2389.88 37.56 2010-04-05 23:51:00.000 095 33249.19 267.92 2389.91 37.57 2010-04-05 23:51:01.000 095 33249.15 267.83 2389.78 37.56 2010-04-05 23:51:02.000 095 33249.25 267.85 2389.83 37.56 2010-04-05 23:51:03.000 095 33249.19 267.88 2389.80 37.56 2010-04-05 23:51:04.000 095 33249.15 267.93 2389.79 37.56 2010-04-05 23:51:05.000 095 33249.17 267.90 2389.86 37.56 2010-04-05 23:51:06.000 095 33249.21 267.92 2389.84 37.56 2010-04-05 23:51:07.000 095 33249.16 267.95 2389.82 37.56 2010-04-05 23:51:08.000 095 33249.21 267.89 2389.84 37.56 2010-04-05 23:51:09.000 095 33249.22 267.89 2389.91 37.56 2010-04-05 23:51:10.000 095 33249.25 267.91 2389.80 37.56 2010-04-05 23:51:11.000 095 33249.24 267.90 2389.84 37.56 2010-04-05 23:51:12.000 095 33249.22 267.94 2389.81 37.57 2010-04-05 23:51:13.000 095 33249.22 267.88 2389.79 37.56 2010-04-05 23:51:14.000 095 33249.20 267.91 2389.84 37.56 2010-04-05 23:51:15.000 095 33249.19 267.88 2389.80 37.57 2010-04-05 23:51:16.000 095 33249.16 267.87 2389.77 37.56 2010-04-05 23:51:17.000 095 33249.15 267.88 2389.88 37.57 2010-04-05 23:51:18.000 095 33249.24 267.89 2389.78 37.56 2010-04-05 23:51:19.000 095 33249.16 267.91 2389.76 37.57 2010-04-05 23:51:20.000 095 33249.16 267.89 2389.85 37.56 2010-04-05 23:51:21.000 095 33249.17 267.88 2389.88 37.56 2010-04-05 23:51:22.000 095 33249.19 267.92 2389.78 37.56 2010-04-05 23:51:23.000 095 33249.12 267.91 2389.84 37.56 2010-04-05 23:51:24.000 095 33249.08 267.84 2389.91 37.56 2010-04-05 23:51:25.000 095 33249.23 267.91 2389.89 37.56 2010-04-05 23:51:26.000 095 33249.21 267.88 2389.83 37.56 2010-04-05 23:51:27.000 095 33249.12 267.88 2389.78 37.56 2010-04-05 23:51:28.000 095 33249.18 267.86 2389.76 37.56 2010-04-05 23:51:29.000 095 33249.23 267.88 2389.78 37.57 2010-04-05 23:51:30.000 095 33249.26 267.84 2389.85 37.56 2010-04-05 23:51:31.000 095 33249.17 267.89 2389.78 37.56 2010-04-05 23:51:32.000 095 33249.16 267.88 2389.81 37.56 2010-04-05 23:51:33.000 095 33249.06 267.88 2389.85 37.56 2010-04-05 23:51:34.000 095 33249.13 267.89 2389.78 37.57 2010-04-05 23:51:35.000 095 33249.09 267.93 2389.78 37.57 2010-04-05 23:51:36.000 095 33249.18 267.96 2389.88 37.56 2010-04-05 23:51:37.000 095 33249.12 267.92 2389.78 37.56 2010-04-05 23:51:38.000 095 33249.03 267.92 2389.84 37.57 2010-04-05 23:51:39.000 095 33249.07 267.95 2389.80 37.57 2010-04-05 23:51:40.000 095 33249.14 267.94 2389.83 37.57 2010-04-05 23:51:41.000 095 33249.12 267.95 2389.84 37.57 2010-04-05 23:51:42.000 095 33249.21 267.94 2389.81 37.57 2010-04-05 23:51:43.000 095 33249.11 267.94 2389.80 37.57 2010-04-05 23:51:44.000 095 33249.25 267.99 2389.88 37.57 2010-04-05 23:51:45.000 095 33249.18 267.96 2389.82 37.57 2010-04-05 23:51:46.000 095 33249.23 267.95 2389.85 37.57 2010-04-05 23:51:47.000 095 33249.26 267.92 2389.82 37.57 2010-04-05 23:51:48.000 095 33249.26 267.89 2389.91 37.57 2010-04-05 23:51:49.000 095 33249.16 267.93 2389.89 37.57 2010-04-05 23:51:50.000 095 33249.38 267.90 2389.82 37.57 2010-04-05 23:51:51.000 095 33249.19 267.90 2389.84 37.57 2010-04-05 23:51:52.000 095 33249.24 267.92 2389.85 37.57 2010-04-05 23:51:53.000 095 33249.21 267.92 2389.81 37.57 2010-04-05 23:51:54.000 095 33249.23 267.91 2389.86 37.57 2010-04-05 23:51:55.000 095 33249.23 267.89 2389.84 37.57 2010-04-05 23:51:56.000 095 33249.22 267.89 2389.67 37.57 2010-04-05 23:51:57.000 095 33249.16 267.91 2389.72 37.57 2010-04-05 23:51:58.000 095 33249.17 267.94 2389.81 37.57 2010-04-05 23:51:59.000 095 33249.06 267.97 2389.85 37.57 2010-04-05 23:52:00.000 095 33249.12 267.98 2389.78 37.57 2010-04-05 23:52:01.000 095 33249.14 267.99 2389.74 37.57 2010-04-05 23:52:02.000 095 33249.13 267.96 2389.82 37.57 2010-04-05 23:52:03.000 095 33249.07 267.94 2389.83 37.57 2010-04-05 23:52:04.000 095 33249.02 267.96 2389.81 37.57 2010-04-05 23:52:05.000 095 33249.14 267.98 2389.82 37.57 2010-04-05 23:52:06.000 095 33249.18 267.96 2389.70 37.57 2010-04-05 23:52:07.000 095 33249.17 267.94 2389.83 37.57 2010-04-05 23:52:08.000 095 33249.22 267.94 2389.78 37.57 2010-04-05 23:52:09.000 095 33249.15 267.93 2389.78 37.57 2010-04-05 23:52:10.000 095 33249.19 267.89 2389.83 37.57 2010-04-05 23:52:11.000 095 33249.14 267.92 2389.76 37.57 2010-04-05 23:52:12.000 095 33249.30 267.95 2389.82 37.57 2010-04-05 23:52:13.000 095 33249.24 267.93 2389.85 37.57 2010-04-05 23:52:14.000 095 33249.22 267.91 2389.79 37.57 2010-04-05 23:52:15.000 095 33249.24 267.91 2389.78 37.57 2010-04-05 23:52:16.000 095 33249.21 267.90 2389.81 37.57 2010-04-05 23:52:17.000 095 33249.22 267.89 2389.76 37.57 2010-04-05 23:52:18.000 095 33249.30 267.93 2389.87 37.57 2010-04-05 23:52:19.000 095 33249.18 267.91 2389.75 37.57 2010-04-05 23:52:20.000 095 33249.11 267.92 2389.82 37.57 2010-04-05 23:52:21.000 095 33249.07 267.95 2389.82 37.57 2010-04-05 23:52:22.000 095 33249.18 267.95 2389.82 37.57 2010-04-05 23:52:23.000 095 33249.12 267.95 2389.96 37.57 2010-04-05 23:52:24.000 095 33249.18 267.97 2389.82 37.57 2010-04-05 23:52:25.000 095 33249.11 267.93 2389.85 37.57 2010-04-05 23:52:26.000 095 33249.12 267.95 2389.78 37.57 2010-04-05 23:52:27.000 095 33249.15 267.92 2389.87 37.57 2010-04-05 23:52:28.000 095 33249.14 267.94 2389.87 37.57 2010-04-05 23:52:29.000 095 33249.15 267.89 2389.73 37.57 2010-04-05 23:52:30.000 095 33249.21 267.90 2389.80 37.57 2010-04-05 23:52:31.000 095 33249.27 267.89 2389.85 37.57 2010-04-05 23:52:32.000 095 33249.11 267.90 2389.80 37.57 2010-04-05 23:52:33.000 095 33249.18 267.89 2389.86 37.57 2010-04-05 23:52:34.000 095 33249.14 267.88 2389.89 37.57 2010-04-05 23:52:35.000 095 33249.09 267.94 2389.88 37.57 2010-04-05 23:52:36.000 095 33249.17 267.94 2389.79 37.57 2010-04-05 23:52:37.000 095 33249.11 267.92 2389.90 37.57 2010-04-05 23:52:38.000 095 33249.13 267.92 2389.87 37.57 2010-04-05 23:52:39.000 095 33249.09 267.90 2389.84 37.57 2010-04-05 23:52:40.000 095 33249.12 267.93 2389.80 37.57 2010-04-05 23:52:41.000 095 33249.15 267.99 2389.81 37.57 2010-04-05 23:52:42.000 095 33249.12 268.00 2389.88 37.57 2010-04-05 23:52:43.000 095 33249.22 267.99 2389.76 37.57 2010-04-05 23:52:44.000 095 33249.13 267.95 2389.84 37.57 2010-04-05 23:52:45.000 095 33249.15 267.92 2389.74 37.57 2010-04-05 23:52:46.000 095 33249.21 267.95 2389.80 37.57 2010-04-05 23:52:47.000 095 33249.11 267.99 2389.79 37.57 2010-04-05 23:52:48.000 095 33249.19 267.94 2389.79 37.57 2010-04-05 23:52:49.000 095 33249.17 267.95 2389.91 37.57 2010-04-05 23:52:50.000 095 33249.05 267.99 2389.80 37.57 2010-04-05 23:52:51.000 095 33249.02 267.99 2389.81 37.57 2010-04-05 23:52:52.000 095 33249.08 268.01 2389.91 37.57 2010-04-05 23:52:53.000 095 33249.11 267.93 2389.86 37.57 2010-04-05 23:52:54.000 095 33249.05 267.94 2389.85 37.57 2010-04-05 23:52:55.000 095 33249.09 267.95 2389.89 37.57 2010-04-05 23:52:56.000 095 33249.05 267.98 2389.87 37.57 2010-04-05 23:52:57.000 095 33248.99 267.97 2389.92 37.57 2010-04-05 23:52:58.000 095 33249.05 268.02 2389.87 37.57 2010-04-05 23:52:59.000 095 33248.99 268.01 2389.76 37.57 2010-04-05 23:53:00.000 095 33249.05 268.02 2389.83 37.57 2010-04-05 23:53:01.000 095 33248.95 268.02 2389.86 37.57 2010-04-05 23:53:02.000 095 33249.07 268.02 2389.91 37.57 2010-04-05 23:53:03.000 095 33248.94 268.01 2389.89 37.57 2010-04-05 23:53:04.000 095 33248.94 268.03 2389.84 37.57 2010-04-05 23:53:05.000 095 33249.01 268.05 2389.94 37.57 2010-04-05 23:53:06.000 095 33248.97 267.99 2389.89 37.57 2010-04-05 23:53:07.000 095 33248.95 268.00 2389.93 37.57 2010-04-05 23:53:08.000 095 33249.14 268.02 2389.95 37.57 2010-04-05 23:53:09.000 095 33249.11 267.99 2389.91 37.57 2010-04-05 23:53:10.000 095 33249.11 268.01 2389.80 37.57 2010-04-05 23:53:11.000 095 33249.16 268.00 2389.92 37.57 2010-04-05 23:53:12.000 095 33249.08 267.95 2389.85 37.57 2010-04-05 23:53:13.000 095 33249.03 268.00 2389.86 37.57 2010-04-05 23:53:14.000 095 33249.08 267.94 2389.80 37.57 2010-04-05 23:53:15.000 095 33249.05 267.95 2389.82 37.57 2010-04-05 23:53:16.000 095 33249.05 268.00 2389.95 37.57 2010-04-05 23:53:17.000 095 33249.02 268.03 2389.85 37.57 2010-04-05 23:53:18.000 095 33248.92 268.00 2389.82 37.57 2010-04-05 23:53:19.000 095 33248.96 268.04 2389.88 37.57 2010-04-05 23:53:20.000 095 33248.98 268.11 2389.90 37.57 2010-04-05 23:53:21.000 095 33248.93 268.10 2389.86 37.57 2010-04-05 23:53:22.000 095 33248.86 268.10 2389.92 37.57 2010-04-05 23:53:23.000 095 33248.87 268.09 2389.90 37.57 2010-04-05 23:53:24.000 095 33248.84 268.12 2389.92 37.57 2010-04-05 23:53:25.000 095 33248.91 268.11 2389.92 37.57 2010-04-05 23:53:26.000 095 33248.77 268.17 2389.92 37.57 2010-04-05 23:53:27.000 095 33248.88 268.15 2389.92 37.57 2010-04-05 23:53:28.000 095 33248.81 268.15 2389.88 37.57 2010-04-05 23:53:29.000 095 33248.78 268.11 2389.88 37.57 2010-04-05 23:53:30.000 095 33248.82 268.18 2389.88 37.57 2010-04-05 23:53:31.000 095 33248.85 268.08 2389.92 37.57 2010-04-05 23:53:32.000 095 33248.87 268.09 2389.94 37.57 2010-04-05 23:53:33.000 095 33248.84 268.12 2389.95 37.57 2010-04-05 23:53:34.000 095 33248.99 268.08 2389.98 37.57 2010-04-05 23:53:35.000 095 33248.93 268.07 2389.95 37.57 2010-04-05 23:53:36.000 095 33248.92 268.07 2389.94 37.57 2010-04-05 23:53:37.000 095 33248.94 268.11 2389.98 37.57 2010-04-05 23:53:38.000 095 33248.93 268.11 2389.96 37.57 2010-04-05 23:53:39.000 095 33248.87 268.09 2389.92 37.57 2010-04-05 23:53:40.000 095 33248.92 268.09 2389.88 37.57 2010-04-05 23:53:41.000 095 33248.94 268.12 2389.93 37.57 2010-04-05 23:53:42.000 095 33248.96 268.12 2389.87 37.57 2010-04-05 23:53:43.000 095 33248.90 268.17 2389.90 37.57 2010-04-05 23:53:44.000 095 33248.86 268.17 2389.94 37.57 2010-04-05 23:53:45.000 095 33248.84 268.15 2389.92 37.57 2010-04-05 23:53:46.000 095 33248.93 268.16 2389.97 37.57 2010-04-05 23:53:47.000 095 33248.88 268.19 2389.93 37.57 2010-04-05 23:53:48.000 095 33248.72 268.17 2389.88 37.57 2010-04-05 23:53:49.000 095 33248.73 268.14 2389.92 37.57 2010-04-05 23:53:50.000 095 33248.78 268.23 2389.94 37.57 2010-04-05 23:53:51.000 095 33248.81 268.25 2389.87 37.57 2010-04-05 23:53:52.000 095 33248.81 268.22 2390.03 37.57 2010-04-05 23:53:53.000 095 33248.81 268.22 2389.86 37.57 2010-04-05 23:53:54.000 095 33248.85 268.21 2389.94 37.57 2010-04-05 23:53:55.000 095 33248.70 268.22 2389.92 37.57 2010-04-05 23:53:56.000 095 33248.85 268.22 2389.91 37.57 2010-04-05 23:53:57.000 095 33248.84 268.19 2389.92 37.57 2010-04-05 23:53:58.000 095 33248.84 268.21 2390.00 37.57 2010-04-05 23:53:59.000 095 33248.84 268.26 2389.99 37.57 2010-04-05 23:54:00.000 095 33248.86 268.23 2390.00 37.57 2010-04-05 23:54:01.000 095 33248.78 268.26 2389.98 37.57 2010-04-05 23:54:02.000 095 33248.95 268.24 2389.87 37.57 2010-04-05 23:54:03.000 095 33248.76 268.25 2389.88 37.57 2010-04-05 23:54:04.000 095 33248.82 268.24 2389.97 37.57 2010-04-05 23:54:05.000 095 33248.84 268.33 2389.95 37.57 2010-04-05 23:54:06.000 095 33248.75 268.30 2389.93 37.57 2010-04-05 23:54:07.000 095 33248.81 268.30 2389.95 37.57 2010-04-05 23:54:08.000 095 33248.86 268.34 2389.87 37.57 2010-04-05 23:54:09.000 095 33248.83 268.29 2389.89 37.57 2010-04-05 23:54:10.000 095 33248.83 268.33 2389.98 37.57 2010-04-05 23:54:11.000 095 33248.87 268.31 2390.00 37.57 2010-04-05 23:54:12.000 095 33248.88 268.31 2390.03 37.57 2010-04-05 23:54:13.000 095 33248.78 268.32 2390.05 37.57 2010-04-05 23:54:14.000 095 33248.87 268.25 2390.01 37.57 2010-04-05 23:54:15.000 095 33248.79 268.24 2390.00 37.57 2010-04-05 23:54:16.000 095 33248.91 268.27 2390.01 37.57 2010-04-05 23:54:17.000 095 33248.78 268.28 2390.01 37.57 2010-04-05 23:54:18.000 095 33248.87 268.28 2389.98 37.57 2010-04-05 23:54:19.000 095 33248.84 268.29 2389.99 37.57 2010-04-05 23:54:20.000 095 33248.91 268.30 2389.96 37.57 2010-04-05 23:54:21.000 095 33248.92 268.30 2389.97 37.57 2010-04-05 23:54:22.000 095 33248.90 268.28 2389.90 37.57 2010-04-05 23:54:23.000 095 33248.87 268.33 2389.99 37.57 2010-04-05 23:54:24.000 095 33248.86 268.29 2389.97 37.57 2010-04-05 23:54:25.000 095 33248.81 268.30 2389.94 37.57 2010-04-05 23:54:26.000 095 33248.88 268.34 2389.96 37.57 2010-04-05 23:54:27.000 095 33248.86 268.32 2389.96 37.57 2010-04-05 23:54:28.000 095 33248.89 268.32 2389.88 37.57 2010-04-05 23:54:29.000 095 33248.96 268.38 2389.98 37.57 2010-04-05 23:54:30.000 095 33248.85 268.32 2389.98 37.57 2010-04-05 23:54:31.000 095 33249.01 268.33 2389.93 37.57 2010-04-05 23:54:32.000 095 33248.90 268.32 2389.88 37.57 2010-04-05 23:54:33.000 095 33248.97 268.30 2389.89 37.57 2010-04-05 23:54:34.000 095 33248.93 268.33 2389.85 37.57 2010-04-05 23:54:35.000 095 33248.94 268.34 2389.89 37.57 2010-04-05 23:54:36.000 095 33248.91 268.36 2389.93 37.57 2010-04-05 23:54:37.000 095 33248.80 268.32 2389.88 37.57 2010-04-05 23:54:38.000 095 33248.86 268.33 2389.94 37.57 2010-04-05 23:54:39.000 095 33248.75 268.33 2389.84 37.57 2010-04-05 23:54:40.000 095 33248.82 268.37 2389.94 37.57 2010-04-05 23:54:41.000 095 33248.72 268.39 2389.97 37.57 2010-04-05 23:54:42.000 095 33248.71 268.37 2389.87 37.57 2010-04-05 23:54:43.000 095 33248.84 268.38 2389.99 37.57 2010-04-05 23:54:44.000 095 33248.69 268.41 2390.01 37.57 2010-04-05 23:54:45.000 095 33248.76 268.38 2389.99 37.57 2010-04-05 23:54:46.000 095 33248.83 268.36 2390.09 37.57 2010-04-05 23:54:47.000 095 33248.81 268.33 2390.03 37.57 2010-04-05 23:54:48.000 095 33248.87 268.34 2389.96 37.57 2010-04-05 23:54:49.000 095 33248.87 268.36 2390.00 37.57 2010-04-05 23:54:50.000 095 33248.96 268.34 2389.98 37.57 2010-04-05 23:54:51.000 095 33248.90 268.35 2389.96 37.57 2010-04-05 23:54:52.000 095 33248.99 268.33 2390.00 37.57 2010-04-05 23:54:53.000 095 33248.92 268.29 2389.95 37.57 2010-04-05 23:54:54.000 095 33248.89 268.30 2389.99 37.57 2010-04-05 23:54:55.000 095 33248.93 268.28 2389.96 37.57 2010-04-05 23:54:56.000 095 33249.01 268.33 2389.97 37.57 2010-04-05 23:54:57.000 095 33248.89 268.30 2389.95 37.57 2010-04-05 23:54:58.000 095 33249.02 268.36 2389.99 37.57 2010-04-05 23:54:59.000 095 33248.95 268.32 2389.95 37.57 2010-04-05 23:55:00.000 095 33248.88 268.34 2389.99 37.57 2010-04-05 23:55:01.000 095 33249.00 268.34 2390.04 37.57 2010-04-05 23:55:02.000 095 33248.90 268.32 2389.94 37.57 2010-04-05 23:55:03.000 095 33248.97 268.30 2390.01 37.57 2010-04-05 23:55:04.000 095 33248.94 268.33 2390.05 37.57 2010-04-05 23:55:05.000 095 33249.05 268.32 2389.98 37.57 2010-04-05 23:55:06.000 095 33249.12 268.36 2389.93 37.57 2010-04-05 23:55:07.000 095 33249.08 268.30 2389.95 37.57 2010-04-05 23:55:08.000 095 33249.01 268.34 2389.94 37.57 2010-04-05 23:55:09.000 095 33249.03 268.32 2389.95 37.57 2010-04-05 23:55:10.000 095 33249.07 268.34 2389.93 37.57 2010-04-05 23:55:11.000 095 33249.02 268.34 2390.01 37.57 2010-04-05 23:55:12.000 095 33249.02 268.29 2389.92 37.57 2010-04-05 23:55:13.000 095 33249.04 268.32 2389.98 37.57 2010-04-05 23:55:14.000 095 33249.00 268.35 2389.95 37.57 2010-04-05 23:55:15.000 095 33249.03 268.33 2389.91 37.57 2010-04-05 23:55:16.000 095 33249.01 268.36 2389.89 37.57 2010-04-05 23:55:17.000 095 33248.99 268.37 2389.93 37.57 2010-04-05 23:55:18.000 095 33248.95 268.37 2389.96 37.57 2010-04-05 23:55:19.000 095 33249.02 268.40 2389.93 37.57 2010-04-05 23:55:20.000 095 33248.94 268.34 2389.92 37.57 2010-04-05 23:55:21.000 095 33248.94 268.32 2389.91 37.57 2010-04-05 23:55:22.000 095 33248.97 268.33 2389.88 37.57 2010-04-05 23:55:23.000 095 33249.05 268.32 2389.93 37.57 2010-04-05 23:55:24.000 095 33248.94 268.38 2389.87 37.57 2010-04-05 23:55:25.000 095 33249.05 268.35 2389.87 37.57 2010-04-05 23:55:26.000 095 33249.15 268.41 2389.87 37.57 2010-04-05 23:55:27.000 095 33249.03 268.38 2389.79 37.57 2010-04-05 23:55:28.000 095 33249.15 268.32 2389.90 37.57 2010-04-05 23:55:29.000 095 33249.11 268.34 2389.88 37.57 2010-04-05 23:55:30.000 095 33249.15 268.28 2389.87 37.57 2010-04-05 23:55:31.000 095 33249.06 268.31 2389.96 37.57 2010-04-05 23:55:32.000 095 33249.14 268.32 2389.88 37.57 2010-04-05 23:55:33.000 095 33249.12 268.29 2389.86 37.57 2010-04-05 23:55:34.000 095 33249.15 268.29 2389.88 37.57 2010-04-05 23:55:35.000 095 33249.22 268.31 2389.89 37.57 2010-04-05 23:55:36.000 095 33249.23 268.25 2389.78 37.57 2010-04-05 23:55:37.000 095 33249.12 268.29 2389.80 37.57 2010-04-05 23:55:38.000 095 33249.27 268.31 2389.84 37.57 2010-04-05 23:55:39.000 095 33249.21 268.30 2389.89 37.57 2010-04-05 23:55:40.000 095 33249.17 268.28 2389.89 37.57 2010-04-05 23:55:41.000 095 33249.18 268.28 2389.85 37.57 2010-04-05 23:55:42.000 095 33249.22 268.32 2389.83 37.57 2010-04-05 23:55:43.000 095 33249.25 268.29 2389.89 37.57 2010-04-05 23:55:44.000 095 33249.05 268.27 2389.89 37.57 2010-04-05 23:55:45.000 095 33249.09 268.27 2389.91 37.57 2010-04-05 23:55:46.000 095 33249.11 268.26 2389.86 37.57 2010-04-05 23:55:47.000 095 33249.10 268.28 2389.74 37.57 2010-04-05 23:55:48.000 095 33249.12 268.27 2389.78 37.57 2010-04-05 23:55:49.000 095 33249.14 268.24 2389.83 37.57 2010-04-05 23:55:50.000 095 33249.18 268.25 2389.76 37.57 2010-04-05 23:55:51.000 095 33249.07 268.25 2389.76 37.57 2010-04-05 23:55:52.000 095 33249.09 268.33 2389.88 37.57 2010-04-05 23:55:53.000 095 33249.06 268.30 2389.78 37.57 2010-04-05 23:55:54.000 095 33249.07 268.28 2389.84 37.57 2010-04-05 23:55:55.000 095 33249.18 268.29 2389.82 37.57 2010-04-05 23:55:56.000 095 33249.19 268.27 2389.76 37.57 2010-04-05 23:55:57.000 095 33249.17 268.23 2389.77 37.57 2010-04-05 23:55:58.000 095 33249.15 268.23 2389.76 37.57 2010-04-05 23:55:59.000 095 33249.13 268.23 2389.77 37.57 2010-04-05 23:56:00.000 095 33249.10 268.27 2389.75 37.57 2010-04-05 23:56:01.000 095 33248.99 268.27 2389.78 37.57 2010-04-05 23:56:02.000 095 33249.03 268.25 2389.79 37.57 2010-04-05 23:56:03.000 095 33249.09 268.25 2389.80 37.57 2010-04-05 23:56:04.000 095 33249.06 268.24 2389.75 37.57 2010-04-05 23:56:05.000 095 33249.03 268.28 2389.77 37.57 2010-04-05 23:56:06.000 095 33249.02 268.25 2389.81 37.57 2010-04-05 23:56:07.000 095 33249.14 268.27 2389.83 37.57 2010-04-05 23:56:08.000 095 33248.99 268.27 2389.79 37.57 2010-04-05 23:56:09.000 095 33248.99 268.26 2389.82 37.57 2010-04-05 23:56:10.000 095 33248.93 268.29 2389.86 37.57 2010-04-05 23:56:11.000 095 33248.97 268.31 2389.71 37.57 2010-04-05 23:56:12.000 095 33249.00 268.29 2389.70 37.57 2010-04-05 23:56:13.000 095 33248.99 268.32 2389.74 37.57 2010-04-05 23:56:14.000 095 33248.92 268.30 2389.80 37.57 2010-04-05 23:56:15.000 095 33248.81 268.25 2389.86 37.57 2010-04-05 23:56:16.000 095 33248.93 268.30 2389.83 37.57 2010-04-05 23:56:17.000 095 33248.97 268.32 2389.70 37.57 2010-04-05 23:56:18.000 095 33248.96 268.36 2389.79 37.57 2010-04-05 23:56:19.000 095 33248.90 268.37 2389.85 37.57 2010-04-05 23:56:20.000 095 33248.99 268.34 2389.80 37.57 2010-04-05 23:56:21.000 095 33248.93 268.34 2389.82 37.57 2010-04-05 23:56:22.000 095 33248.96 268.30 2389.89 37.57 2010-04-05 23:56:23.000 095 33249.03 268.30 2389.80 37.57 2010-04-05 23:56:24.000 095 33249.02 268.30 2389.72 37.57 2010-04-05 23:56:25.000 095 33249.04 268.27 2389.82 37.57 2010-04-05 23:56:26.000 095 33249.03 268.27 2389.76 37.57 2010-04-05 23:56:27.000 095 33248.94 268.25 2389.78 37.57 2010-04-05 23:56:28.000 095 33249.03 268.27 2389.84 37.57 2010-04-05 23:56:29.000 095 33249.10 268.26 2389.85 37.57 2010-04-05 23:56:30.000 095 33249.09 268.27 2389.83 37.57 2010-04-05 23:56:31.000 095 33249.06 268.26 2389.79 37.57 2010-04-05 23:56:32.000 095 33249.08 268.27 2389.82 37.57 2010-04-05 23:56:33.000 095 33249.02 268.26 2389.77 37.57 2010-04-05 23:56:34.000 095 33249.06 268.24 2389.84 37.57 2010-04-05 23:56:35.000 095 33249.03 268.23 2389.74 37.57 2010-04-05 23:56:36.000 095 33249.06 268.26 2389.84 37.57 2010-04-05 23:56:37.000 095 33249.02 268.29 2389.80 37.57 2010-04-05 23:56:38.000 095 33249.00 268.25 2389.84 37.57 2010-04-05 23:56:39.000 095 33248.89 268.25 2389.82 37.57 2010-04-05 23:56:40.000 095 33248.99 268.27 2389.84 37.57 2010-04-05 23:56:41.000 095 33249.02 268.31 2389.84 37.57 2010-04-05 23:56:42.000 095 33248.93 268.26 2389.88 37.57 2010-04-05 23:56:43.000 095 33248.97 268.26 2389.80 37.57 2010-04-05 23:56:44.000 095 33248.94 268.29 2389.82 37.57 2010-04-05 23:56:45.000 095 33248.90 268.23 2389.82 37.57 2010-04-05 23:56:46.000 095 33249.02 268.29 2389.82 37.57 2010-04-05 23:56:47.000 095 33248.95 268.30 2389.82 37.57 2010-04-05 23:56:48.000 095 33249.02 268.24 2389.83 37.57 2010-04-05 23:56:49.000 095 33248.89 268.21 2389.87 37.57 2010-04-05 23:56:50.000 095 33248.94 268.19 2389.80 37.57 2010-04-05 23:56:51.000 095 33248.86 268.19 2389.79 37.57 2010-04-05 23:56:52.000 095 33248.99 268.27 2389.86 37.57 2010-04-05 23:56:53.000 095 33248.94 268.20 2389.90 37.57 2010-04-05 23:56:54.000 095 33249.01 268.24 2389.84 37.57 2010-04-05 23:56:55.000 095 33248.93 268.25 2389.78 37.57 2010-04-05 23:56:56.000 095 33248.94 268.17 2389.79 37.57 2010-04-05 23:56:57.000 095 33248.88 268.21 2389.86 37.57 2010-04-05 23:56:58.000 095 33248.98 268.21 2389.85 37.57 2010-04-05 23:56:59.000 095 33248.92 268.21 2389.88 37.57 2010-04-05 23:57:00.000 095 33248.87 268.21 2389.82 37.57 2010-04-05 23:57:01.000 095 33249.01 268.21 2389.80 37.57 2010-04-05 23:57:02.000 095 33248.95 268.21 2389.80 37.57 2010-04-05 23:57:03.000 095 33248.92 268.21 2389.76 37.57 2010-04-05 23:57:04.000 095 33248.96 268.22 2389.78 37.57 2010-04-05 23:57:05.000 095 33248.92 268.25 2389.86 37.57 2010-04-05 23:57:06.000 095 33248.94 268.24 2389.76 37.57 2010-04-05 23:57:07.000 095 33248.82 268.21 2389.82 37.57 2010-04-05 23:57:08.000 095 33248.87 268.21 2389.81 37.57 2010-04-05 23:57:09.000 095 33248.87 268.22 2389.77 37.57 2010-04-05 23:57:10.000 095 33248.90 268.21 2389.80 37.57 2010-04-05 23:57:11.000 095 33248.81 268.22 2389.85 37.57 2010-04-05 23:57:12.000 095 33248.74 268.22 2389.80 37.57 2010-04-05 23:57:13.000 095 33248.93 268.21 2389.79 37.57 2010-04-05 23:57:14.000 095 33248.76 268.22 2389.86 37.57 2010-04-05 23:57:15.000 095 33248.81 268.19 2389.81 37.57 2010-04-05 23:57:16.000 095 33248.81 268.19 2389.89 37.57 2010-04-05 23:57:17.000 095 33248.89 268.22 2389.90 37.57 2010-04-05 23:57:18.000 095 33248.83 268.20 2389.74 37.57 2010-04-05 23:57:19.000 095 33248.85 268.21 2389.74 37.57 2010-04-05 23:57:20.000 095 33248.87 268.18 2389.80 37.57 2010-04-05 23:57:21.000 095 33248.90 268.17 2389.79 37.57 2010-04-05 23:57:22.000 095 33248.90 268.24 2389.89 37.57 2010-04-05 23:57:23.000 095 33248.81 268.19 2389.87 37.57 2010-04-05 23:57:24.000 095 33248.87 268.23 2389.79 37.57 2010-04-05 23:57:25.000 095 33248.77 268.19 2389.77 37.57 2010-04-05 23:57:26.000 095 33248.88 268.26 2389.80 37.57 2010-04-05 23:57:27.000 095 33248.86 268.21 2389.80 37.57 2010-04-05 23:57:28.000 095 33248.85 268.24 2389.82 37.57 2010-04-05 23:57:29.000 095 33248.82 268.21 2389.75 37.57 2010-04-05 23:57:30.000 095 33248.89 268.21 2389.83 37.57 2010-04-05 23:57:31.000 095 33248.80 268.21 2389.83 37.57 2010-04-05 23:57:32.000 095 33248.82 268.24 2389.87 37.57 2010-04-05 23:57:33.000 095 33248.82 268.26 2389.80 37.57 2010-04-05 23:57:34.000 095 33248.77 268.21 2389.79 37.57 2010-04-05 23:57:35.000 095 33248.80 268.21 2389.74 37.57 2010-04-05 23:57:36.000 095 33248.80 268.21 2389.74 37.57 2010-04-05 23:57:37.000 095 33248.73 268.22 2389.75 37.57 2010-04-05 23:57:38.000 095 33248.84 268.19 2389.82 37.57 2010-04-05 23:57:39.000 095 33248.76 268.20 2389.83 37.57 2010-04-05 23:57:40.000 095 33248.84 268.20 2389.83 37.57 2010-04-05 23:57:41.000 095 33248.80 268.21 2389.72 37.57 2010-04-05 23:57:42.000 095 33248.81 268.21 2389.86 37.57 2010-04-05 23:57:43.000 095 33248.78 268.16 2389.75 37.57 2010-04-05 23:57:44.000 095 33248.90 268.22 2389.75 37.57 2010-04-05 23:57:45.000 095 33248.73 268.21 2389.81 37.57 2010-04-05 23:57:46.000 095 33248.82 268.21 2389.78 37.57 2010-04-05 23:57:47.000 095 33248.80 268.22 2389.73 37.57 2010-04-05 23:57:48.000 095 33248.77 268.22 2389.76 37.57 2010-04-05 23:57:49.000 095 33248.66 268.19 2389.80 37.57 2010-04-05 23:57:50.000 095 33248.87 268.25 2389.79 37.57 2010-04-05 23:57:51.000 095 33248.77 268.25 2389.80 37.57 2010-04-05 23:57:52.000 095 33248.74 268.25 2389.86 37.57 2010-04-05 23:57:53.000 095 33248.75 268.21 2389.82 37.57 2010-04-05 23:57:54.000 095 33248.75 268.24 2389.84 37.57 2010-04-05 23:57:55.000 095 33248.77 268.28 2389.80 37.57 2010-04-05 23:57:56.000 095 33248.77 268.28 2389.82 37.57 2010-04-05 23:57:57.000 095 33248.83 268.26 2389.76 37.57 2010-04-05 23:57:58.000 095 33248.75 268.26 2389.86 37.57 2010-04-05 23:57:59.000 095 33248.93 268.27 2389.86 37.57 2010-04-05 23:58:00.000 095 33248.74 268.25 2389.85 37.57 2010-04-05 23:58:01.000 095 33248.87 268.23 2389.90 37.57 2010-04-05 23:58:02.000 095 33248.86 268.19 2389.84 37.57 2010-04-05 23:58:03.000 095 33248.87 268.22 2389.89 37.57 2010-04-05 23:58:04.000 095 33248.86 268.25 2389.84 37.57 2010-04-05 23:58:05.000 095 33248.89 268.25 2389.84 37.57 2010-04-05 23:58:06.000 095 33248.91 268.21 2389.81 37.57 2010-04-05 23:58:07.000 095 33248.80 268.21 2389.89 37.57 2010-04-05 23:58:08.000 095 33249.00 268.23 2389.80 37.57 2010-04-05 23:58:09.000 095 33248.87 268.25 2389.71 37.57 2010-04-05 23:58:10.000 095 33248.87 268.23 2389.86 37.57 2010-04-05 23:58:11.000 095 33248.86 268.25 2389.84 37.57 2010-04-05 23:58:12.000 095 33248.81 268.31 2389.90 37.57 2010-04-05 23:58:13.000 095 33248.86 268.25 2389.86 37.57 2010-04-05 23:58:14.000 095 33248.82 268.30 2389.80 37.57 2010-04-05 23:58:15.000 095 33248.72 268.28 2389.82 37.57 2010-04-05 23:58:16.000 095 33248.72 268.32 2389.80 37.57 2010-04-05 23:58:17.000 095 33248.78 268.31 2389.80 37.57 2010-04-05 23:58:18.000 095 33248.75 268.30 2389.80 37.57 2010-04-05 23:58:19.000 095 33248.75 268.30 2389.79 37.57 2010-04-05 23:58:20.000 095 33248.86 268.24 2389.83 37.57 2010-04-05 23:58:21.000 095 33248.83 268.26 2389.88 37.57 2010-04-05 23:58:22.000 095 33248.86 268.30 2389.84 37.57 2010-04-05 23:58:23.000 095 33248.83 268.27 2389.77 37.57 2010-04-05 23:58:24.000 095 33248.92 268.30 2389.80 37.57 2010-04-05 23:58:25.000 095 33248.92 268.29 2389.82 37.57 2010-04-05 23:58:26.000 095 33248.81 268.25 2389.79 37.57 2010-04-05 23:58:27.000 095 33248.82 268.28 2389.85 37.57 2010-04-05 23:58:28.000 095 33248.93 268.27 2389.86 37.57 2010-04-05 23:58:29.000 095 33248.86 268.27 2389.80 37.57 2010-04-05 23:58:30.000 095 33248.91 268.27 2389.86 37.57 2010-04-05 23:58:31.000 095 33248.75 268.32 2389.87 37.57 2010-04-05 23:58:32.000 095 33248.91 268.29 2389.78 37.57 2010-04-05 23:58:33.000 095 33248.78 268.32 2389.81 37.57 2010-04-05 23:58:34.000 095 33248.84 268.30 2389.84 37.57 2010-04-05 23:58:35.000 095 33248.90 268.32 2389.85 37.57 2010-04-05 23:58:36.000 095 33248.77 268.33 2389.92 37.57 2010-04-05 23:58:37.000 095 33248.76 268.37 2389.85 37.57 2010-04-05 23:58:38.000 095 33248.79 268.38 2389.81 37.57 2010-04-05 23:58:39.000 095 33248.74 268.38 2389.81 37.57 2010-04-05 23:58:40.000 095 33248.78 268.37 2389.78 37.57 2010-04-05 23:58:41.000 095 33248.88 268.31 2389.88 37.57 2010-04-05 23:58:42.000 095 33248.84 268.38 2389.87 37.57 2010-04-05 23:58:43.000 095 33248.82 268.39 2389.89 37.57 2010-04-05 23:58:44.000 095 33248.89 268.37 2389.88 37.57 2010-04-05 23:58:45.000 095 33248.87 268.37 2389.87 37.57 2010-04-05 23:58:46.000 095 33248.93 268.35 2389.83 37.57 2010-04-05 23:58:47.000 095 33248.97 268.31 2389.88 37.57 2010-04-05 23:58:48.000 095 33248.88 268.27 2389.93 37.57 2010-04-05 23:58:49.000 095 33248.89 268.34 2389.92 37.57 2010-04-05 23:58:50.000 095 33248.94 268.30 2389.89 37.57 2010-04-05 23:58:51.000 095 33248.80 268.32 2389.84 37.57 2010-04-05 23:58:52.000 095 33248.95 268.36 2389.74 37.57 2010-04-05 23:58:53.000 095 33248.97 268.37 2389.86 37.57 2010-04-05 23:58:54.000 095 33248.97 268.35 2389.84 37.57 2010-04-05 23:58:55.000 095 33248.92 268.39 2389.86 37.57 2010-04-05 23:58:56.000 095 33248.97 268.37 2389.85 37.57 2010-04-05 23:58:57.000 095 33248.98 268.38 2389.93 37.57 2010-04-05 23:58:58.000 095 33248.97 268.39 2389.78 37.57 2010-04-05 23:58:59.000 095 33248.86 268.38 2389.89 37.57 2010-04-05 23:59:00.000 095 33248.83 268.38 2389.86 37.57 2010-04-05 23:59:01.000 095 33249.04 268.39 2389.86 37.57 2010-04-05 23:59:02.000 095 33248.86 268.40 2389.87 37.57 2010-04-05 23:59:03.000 095 33249.02 268.41 2389.91 37.57 2010-04-05 23:59:04.000 095 33248.93 268.44 2389.86 37.57 2010-04-05 23:59:05.000 095 33248.97 268.41 2389.88 37.57 2010-04-05 23:59:06.000 095 33248.93 268.38 2389.92 37.57 2010-04-05 23:59:07.000 095 33248.99 268.37 2389.92 37.57 2010-04-05 23:59:08.000 095 33248.97 268.46 2389.86 37.57 2010-04-05 23:59:09.000 095 33248.98 268.43 2389.82 37.57 2010-04-05 23:59:10.000 095 33248.99 268.39 2389.84 37.57 2010-04-05 23:59:11.000 095 33249.08 268.45 2389.93 37.57 2010-04-05 23:59:12.000 095 33248.99 268.42 2389.94 37.57 2010-04-05 23:59:13.000 095 33249.04 268.44 2389.90 37.57 2010-04-05 23:59:14.000 095 33249.05 268.43 2389.98 37.57 2010-04-05 23:59:15.000 095 33249.02 268.40 2389.97 37.57 2010-04-05 23:59:16.000 095 33249.09 268.42 2389.86 37.57 2010-04-05 23:59:17.000 095 33249.09 268.47 2389.89 37.57 2010-04-05 23:59:18.000 095 33249.22 268.49 2389.86 37.57 2010-04-05 23:59:19.000 095 33249.16 268.42 2389.85 37.57 2010-04-05 23:59:20.000 095 33249.18 268.41 2389.86 37.57 2010-04-05 23:59:21.000 095 33249.14 268.44 2389.86 37.57 2010-04-05 23:59:22.000 095 33249.28 268.39 2389.89 37.57 2010-04-05 23:59:23.000 095 33249.25 268.39 2389.89 37.57 2010-04-05 23:59:24.000 095 33249.26 268.37 2389.89 37.57 2010-04-05 23:59:25.000 095 33249.25 268.43 2389.95 37.57 2010-04-05 23:59:26.000 095 33249.22 268.38 2389.86 37.57 2010-04-05 23:59:27.000 095 33249.09 268.41 2389.86 37.57 2010-04-05 23:59:28.000 095 33249.18 268.44 2389.94 37.57 2010-04-05 23:59:29.000 095 33249.23 268.43 2389.74 37.57 2010-04-05 23:59:30.000 095 33249.08 268.42 2389.87 37.57 2010-04-05 23:59:31.000 095 33249.25 268.42 2389.80 37.57 2010-04-05 23:59:32.000 095 33249.18 268.40 2389.87 37.57 2010-04-05 23:59:33.000 095 33249.12 268.43 2389.85 37.57 2010-04-05 23:59:34.000 095 33249.24 268.44 2389.86 37.57 2010-04-05 23:59:35.000 095 33249.19 268.43 2389.88 37.57 2010-04-05 23:59:36.000 095 33249.11 268.49 2389.78 37.57 2010-04-05 23:59:37.000 095 33249.22 268.48 2389.87 37.57 2010-04-05 23:59:38.000 095 33249.17 268.46 2389.88 37.57 2010-04-05 23:59:39.000 095 33249.18 268.46 2389.82 37.57 2010-04-05 23:59:40.000 095 33249.19 268.50 2389.89 37.57 2010-04-05 23:59:41.000 095 33249.08 268.44 2389.84 37.57 2010-04-05 23:59:42.000 095 33249.22 268.46 2389.90 37.57 2010-04-05 23:59:43.000 095 33249.24 268.45 2389.94 37.57 2010-04-05 23:59:44.000 095 33249.17 268.46 2389.95 37.57 2010-04-05 23:59:45.000 095 33249.08 268.46 2389.92 37.57 2010-04-05 23:59:46.000 095 33249.17 268.47 2389.85 37.57 2010-04-05 23:59:47.000 095 33249.24 268.42 2389.98 37.57 2010-04-05 23:59:48.000 095 33249.22 268.45 2389.89 37.57 2010-04-05 23:59:49.000 095 33249.15 268.47 2389.86 37.57 2010-04-05 23:59:50.000 095 33249.19 268.46 2389.84 37.57 2010-04-05 23:59:51.000 095 33249.11 268.45 2389.92 37.57 2010-04-05 23:59:52.000 095 33249.22 268.47 2389.87 37.57 2010-04-05 23:59:53.000 095 33249.16 268.47 2389.94 37.57 2010-04-05 23:59:54.000 095 33249.12 268.50 2389.84 37.57 2010-04-05 23:59:55.000 095 33249.15 268.52 2389.85 37.57 2010-04-05 23:59:56.000 095 33249.23 268.56 2389.77 37.57 2010-04-05 23:59:57.000 095 33249.18 268.56 2389.82 37.57 2010-04-05 23:59:58.000 095 33249.20 268.59 2389.84 37.57 2010-04-05 23:59:59.000 095 33249.22 268.57 2389.88 37.57